Обменный курс на сегодня для NPR/UYU является NPR за UYU, это означает, что с 100 Непальские рупии можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или UYU.

NPR в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 15:25:49 +0000	0,2738000000	+10
Thu, 08 Mar 2018 02:27:37 +0000	0,2737000000	+0,0019
Sun, 04 Mar 2018 14:07:42 +0000	0,2718000000	-0,0117
Mon, 30 Oct 2017 11:16:35 +0000	0,2835000000	-0,0028
Wed, 25 Oct 2017 23:44:09 +0000	0,2863000000	+0,0008
Sat, 21 Oct 2017 16:19:22 +0000	0,2855000000	+0,0015
Thu, 19 Oct 2017 07:10:05 +0000	0,2840000000	+0,0005
Tue, 17 Oct 2017 09:13:50 +0000	0,2835000000	+0,0009
Tue, 17 Oct 2017 04:59:42 +0000	0,2826000000	+0,0001
Mon, 16 Oct 2017 00:25:05 +0000	0,2825000000	+0,0011
Wed, 11 Oct 2017 17:00:38 +0000	0,2814000000	+0,0017
Sun, 08 Oct 2017 15:45:15 +0000	0,2797000000	0
Sun, 08 Oct 2017 06:11:17 +0000	0,2797000000	0
Fri, 06 Oct 2017 21:59:20 +0000	0,2797000000	+10
Fri, 06 Oct 2017 03:57:34 +0000	0,2796000000	+10
Thu, 05 Oct 2017 02:09:51 +0000	0,2795000000	+0,0013
Mon, 02 Oct 2017 17:30:49 +0000	0,2782000000	-0,0013
Fri, 29 Sep 2017 21:44:58 +0000	0,2795000000	-0,0002
Fri, 29 Sep 2017 04:00:21 +0000	0,2797000000	+0,0025
Thu, 28 Sep 2017 06:59:26 +0000	0,2772000000	-0,002
Mon, 25 Sep 2017 23:44:39 +0000	0,2792000000	+0,0014
Sun, 24 Sep 2017 23:27:00 +0000	0,2778000000	0
Sun, 24 Sep 2017 15:56:22 +0000	0,2778000000	0
Sun, 24 Sep 2017 00:18:32 +0000	0,2778000000	-0,0036
Thu, 21 Sep 2017 06:49:39 +0000	0,2814000000	-0,0018
Sun, 17 Sep 2017 23:00:48 +0000	0,2832000000	+0,0017
Mon, 11 Sep 2017 00:13:12 +0000	0,2815000000	-0,001
Fri, 08 Sep 2017 22:03:35 +0000	0,2825000000	+0,0005
Fri, 08 Sep 2017 09:11:55 +0000	0,2820000000	+0,0012
Thu, 07 Sep 2017 04:04:03 +0000	0,2808000000	-0,0009
Sat, 02 Sep 2017 22:44:57 +0000	0,2817000000	+0,0019
Tue, 29 Aug 2017 17:50:18 +0000	0,2798000000	-0,0015
Thu, 24 Aug 2017 17:31:20 +0000	0,2813000000	+0,0017
Mon, 21 Aug 2017 17:32:02 +0000	0,2796000000	10
Mon, 21 Aug 2017 04:02:16 +0000	0,2797000000	+0,0006
Sun, 20 Aug 2017 21:22:47 +0000	0,2791000000	-0,0006
Tue, 15 Aug 2017 13:51:27 +0000	0,2797000000	-0,0015
Mon, 14 Aug 2017 09:32:53 +0000	0,2812000000	+0,0025
Sun, 06 Aug 2017 11:20:09 +0000	0,2787000000	+0,0003
Fri, 04 Aug 2017 21:27:18 +0000	0,2784000000	-0,0002
Thu, 03 Aug 2017 02:26:02 +0000	0,2786000000	+0,0004
Wed, 02 Aug 2017 14:24:32 +0000	0,2782000000	+0,0019
Tue, 01 Aug 2017 22:26:04 +0000	0,2763000000	+0,0003
Tue, 01 Aug 2017 08:26:14 +0000	0,2760000000	+0,0004
Mon, 31 Jul 2017 20:04:37 +0000	0,2756000000	+10
Mon, 31 Jul 2017 00:52:36 +0000	0,2755000000	-0,0007
Sat, 29 Jul 2017 13:34:59 +0000	0,2762000000	10
Wed, 26 Jul 2017 06:28:27 +0000	0,2763000000	-0,001
Mon, 24 Jul 2017 05:31:01 +0000	0,2773000000	-0,0005
Fri, 21 Jul 2017 05:54:27 +0000	0,2778000000	-0,0014
Wed, 12 Jul 2017 14:47:28 +0000	0,2792000000	0
Wed, 12 Jul 2017 11:07:19 +0000	0,2792000000	+0,0044
Tue, 04 Jul 2017 04:05:49 +0000	0,2748000000	0
Mon, 03 Jul 2017 18:16:46 +0000	0,2748000000	+10
Fri, 30 Jun 2017 15:37:14 +0000	0,2747000000	10
Thu, 29 Jun 2017 09:48:57 +0000	0,2748000000	+0,0005
Wed, 28 Jun 2017 08:23:27 +0000	0,2743000000	+0,0002
Thu, 22 Jun 2017 22:31:27 +0000	0,2741000000	-0,0005
Mon, 19 Jun 2017 18:51:52 +0000	0,2746000000	-0,0002
Mon, 19 Jun 2017 05:48:11 +0000	0,2748000000	+0,0003
Sun, 18 Jun 2017 14:19:42 +0000	0,2745000000	-0,0012
Wed, 14 Jun 2017 18:33:10 +0000	0,2757000000	-0,0015
Sat, 10 Jun 2017 18:20:35 +0000	0,2772000000	+0,0008
Thu, 08 Jun 2017 20:09:20 +0000	0,2764000000	+0,0018
Fri, 02 Jun 2017 16:03:51 +0000	0,2746000000	+0,0002
Wed, 31 May 2017 23:49:28 +0000	0,2744000000	+0,0007
Mon, 29 May 2017 12:42:44 +0000	0,2737000000	+0,002
Wed, 24 May 2017 07:54:32 +0000	0,2717000000	-0,0007
Fri, 19 May 2017 21:59:08 +0000	0,2724000000	+0,0016
Fri, 19 May 2017 04:13:20 +0000	0,2708000000	-0,0019
Mon, 15 May 2017 10:35:07 +0000	0,2727000000	+0,0015
Sun, 14 May 2017 17:25:46 +0000	0,2712000000	0
Sun, 14 May 2017 09:16:40 +0000	0,2712000000	0
Sun, 14 May 2017 00:14:36 +0000	0,2712000000	-0,0027
Wed, 03 May 2017 03:31:05 +0000	0,2739000000	+0,0004
Tue, 02 May 2017 17:26:05 +0000	0,2735000000	0
Fri, 28 Apr 2017 06:04:12 +0000	0,2735000000	-0,0004
Thu, 27 Apr 2017 22:05:39 +0000	0,2739000000	-0,0001
Thu, 27 Apr 2017 01:44:10 +0000	0,2740000000	-0,0014
Tue, 25 Apr 2017 10:39:37 +0000	0,2754000000	+0,0002
Wed, 19 Apr 2017 15:54:43 +0000	0,2752000000	0
Wed, 19 Apr 2017 10:47:59 +0000	0,2752000000	-0,002
Sun, 16 Apr 2017 06:12:24 +0000	0,2772000000	0
Sat, 15 Apr 2017 16:07:51 +0000	0,2772000000	+0,0019
Thu, 13 Apr 2017 00:46:46 +0000	0,2753000000	-0,0006
Tue, 11 Apr 2017 18:17:34 +0000	0,2759000000	+0,0002
Mon, 10 Apr 2017 16:25:27 +0000	0,2757000000	+0,0009
Wed, 05 Apr 2017 13:27:23 +0000	0,2748000000	+0,0038
Sat, 25 Mar 2017 12:00:26 +0000	0,2710000000	+0,0006
Wed, 22 Mar 2017 05:28:59 +0000	0,2704000000	-0,001
Tue, 21 Mar 2017 20:42:30 +0000	0,2714000000	+0,0017
Fri, 17 Mar 2017 00:42:27 +0000	0,2697000000	+0,0007
Thu, 16 Mar 2017 00:33:46 +0000	0,2690000000	+0,0014
Sat, 11 Mar 2017 22:27:52 +0000	0,2676000000	+0,0007
Fri, 10 Mar 2017 04:31:40 +0000	0,2669000000	+0,0015
Wed, 08 Mar 2017 17:56:13 +0000	0,2654000000	+0,0006
Tue, 07 Mar 2017 20:03:53 +0000	0,2648000000	0
Tue, 07 Mar 2017 16:58:13 +0000	0,2648000000	+0,0011
Wed, 01 Mar 2017 20:18:07 +0000	0,2637000000	-0,0003
Wed, 01 Mar 2017 12:50:56 +0000	0,2640000000	-0,0004
Tue, 28 Feb 2017 15:50:02 +0000	0,2644000000	10
Tue, 28 Feb 2017 01:06:26 +0000	0,2645000000	-0,0002
Mon, 27 Feb 2017 16:08:23 +0000	0,2647000000	0
Sun, 26 Feb 2017 06:55:33 +0000	0,2647000000	+10
Thu, 23 Feb 2017 01:59:49 +0000	0,2646000000	+0,0005
Wed, 22 Feb 2017 06:11:34 +0000	0,2641000000	-0,0006
Tue, 21 Feb 2017 17:27:00 +0000	0,2647000000	+0,0002
Thu, 16 Feb 2017 06:12:03 +0000	0,2645000000	-0,0023
Mon, 13 Feb 2017 22:06:13 +0000	0,2668000000	+0,003
Wed, 08 Feb 2017 14:02:54 +0000	0,2638000000	+0,0028
Fri, 03 Feb 2017 13:33:13 +0000	0,2610000000	+0,0004
Thu, 02 Feb 2017 23:05:55 +0000	0,2606000000	-0,0003
Thu, 02 Feb 2017 13:41:37 +0000	0,2609000000	+0,0019
Sun, 29 Jan 2017 15:26:41 +0000	0,2590000000	0
Sun, 29 Jan 2017 08:35:36 +0000	0,2590000000	-0,0032
Mon, 23 Jan 2017 11:09:36 +0000	0,2622000000	-0,0002
Sun, 22 Jan 2017 13:46:13 +0000	0,2624000000	0
Sun, 22 Jan 2017 02:48:58 +0000	0,2624000000	0
Sat, 21 Jan 2017 21:53:29 +0000	0,2624000000	-0,0006
Sat, 14 Jan 2017 23:58:19 +0000	0,2630000000	0
Sat, 14 Jan 2017 12:05:25 +0000	0,2630000000	+0,0002
Tue, 10 Jan 2017 05:10:50 +0000	0,2628000000	+0,0005
Mon, 09 Jan 2017 22:28:00 +0000	0,2623000000	-0,0012
Sun, 08 Jan 2017 00:08:31 +0000	0,2635000000	0
Sat, 07 Jan 2017 13:44:54 +0000	0,2635000000	-0,0065
Mon, 02 Jan 2017 10:52:34 +0000	0,2700000000	0
Mon, 02 Jan 2017 00:49:05 +0000	0,2700000000	+0,0075
Sun, 25 Dec 2016 06:11:38 +0000	0,2625000000	0
Sun, 25 Dec 2016 02:11:24 +0000	0,2625000000	0
Sat, 24 Dec 2016 01:03:11 +0000	0,2625000000	-0,0029
Mon, 19 Dec 2016 00:12:22 +0000	0,2654000000	+0,0027
Thu, 15 Dec 2016 23:46:38 +0000	0,2627000000	-0,0019
Thu, 15 Dec 2016 03:28:06 +0000	0,2646000000	-0,0027
Sat, 10 Dec 2016 20:20:52 +0000	0,2673000000	+0,0005
Fri, 09 Dec 2016 09:09:12 +0000	0,2668000000	+0,0011
Tue, 06 Dec 2016 09:16:12 +0000	0,2657000000	+0,0009
Sat, 03 Dec 2016 20:53:42 +0000	0,2648000000	-0,0003
Sun, 27 Nov 2016 14:26:32 +0000	0,2651000000	0
Sun, 27 Nov 2016 07:21:29 +0000	0,2651000000	-0,0007
Fri, 25 Nov 2016 06:56:50 +0000	0,2658000000	+0,0084
Sun, 20 Nov 2016 04:05:13 +0000	0,2574000000	-0,0058
Sat, 05 Nov 2016 02:05:25 +0000	0,2632000000	-0,0008
Wed, 02 Nov 2016 20:57:26 +0000	0,2640000000	+0,0016
Tue, 25 Oct 2016 21:28:52 +0000	0,2624000000	10
Thu, 13 Oct 2016 06:55:22 +0000	0,2625000000	-0,0005
Sat, 08 Oct 2016 05:50:43 +0000	0,2630000000	-0,004
Mon, 03 Oct 2016 14:03:43 +0000	0,2670000000	-0,0064
Sun, 18 Sep 2016 08:32:57 +0000	0,2734000000	-0,0003
Wed, 14 Sep 2016 04:07:51 +0000	0,2737000000	+0,006
Sun, 11 Sep 2016 13:37:55 +0000	0,2677000000	-0,0059
Fri, 09 Sep 2016 08:49:08 +0000	0,2736000000	+0,0066
Mon, 05 Sep 2016 17:29:08 +0000	0,2670000000	+0,0004
Thu, 01 Sep 2016 11:52:31 +0000	0,2666000000	+0,0004
Sun, 28 Aug 2016 06:24:56 +0000	0,2662000000	-0,0025
Fri, 26 Aug 2016 12:41:29 +0000	0,2687000000	+0,0028
Wed, 24 Aug 2016 15:27:37 +0000	0,2659000000	-0,0009
Fri, 19 Aug 2016 08:00:54 +0000	0,2668000000	-0,0018
Mon, 15 Aug 2016 14:01:54 +0000	0,2686000000	-0,0006
Sun, 14 Aug 2016 21:24:50 +0000	0,2692000000	-0,0029
Tue, 09 Aug 2016 19:59:19 +0000	0,2721000000	-0,0045
Sun, 07 Aug 2016 00:45:52 +0000	0,2766000000	-0,0016
Thu, 28 Jul 2016 02:40:38 +0000	0,2782000000	+0,0006
Mon, 25 Jul 2016 21:28:31 +0000	0,2776000000	-0,0042
Sat, 23 Jul 2016 03:33:22 +0000	0,2818000000	+0,0012
Wed, 20 Jul 2016 15:30:55 +0000	0,2806000000	-0,0022
Mon, 18 Jul 2016 00:49:45 +0000	0,2828000000	0
Fri, 15 Jul 2016 21:16:57 +0000	0,2828000000	0
Fri, 15 Jul 2016 13:25:06 +0000	0,2828000000	-0,0007
Thu, 14 Jul 2016 21:56:56 +0000	0,2835000000	-0,0021
Sun, 10 Jul 2016 16:33:25 +0000	0,2856000000	0
Sat, 09 Jul 2016 14:45:51 +0000	0,2856000000	+0,0015
Fri, 01 Jul 2016 15:09:36 +0000	0,2841000000	+0,0018
Thu, 30 Jun 2016 18:57:12 +0000	0,2823000000	-0,0024
Sun, 19 Jun 2016 00:27:36 +0000	0,2847000000	0
Sat, 18 Jun 2016 20:37:40 +0000	0,2847000000	-0,0033
Sat, 11 Jun 2016 07:39:57 +0000	0,2880000000	+0,0014
Thu, 09 Jun 2016 19:16:27 +0000	0,2866000000	-0,0029
Thu, 02 Jun 2016 16:25:48 +0000	0,2895000000	+0,0036
Tue, 31 May 2016 17:08:24 +0000	0,2859000000	-0,0092
Wed, 18 May 2016 09:05:05 +0000	0,2951000000	-0,0023
Mon, 09 May 2016 18:38:02 +0000	0,2974000000	+0,0009
Mon, 09 May 2016 14:14:01 +0000	0,2965000000	-0,0016
Thu, 05 May 2016 00:46:38 +0000	0,2981000000	+0,0027
Tue, 03 May 2016 11:42:06 +0000	0,2954000000	-0,0048
Mon, 02 May 2016 03:32:32 +0000	0,3002000000	+0,0003
Wed, 27 Apr 2016 04:09:52 +0000	0,2999000000	0
Tue, 19 Apr 2016 17:52:53 +0000	0,2999000000	+0,0041
Mon, 18 Apr 2016 23:32:41 +0000	0,2958000000	+0,0002
Sat, 16 Apr 2016 17:37:56 +0000	0,2956000000	+0,0047
Fri, 15 Apr 2016 05:31:51 +0000	0,2909000000	10
Wed, 13 Apr 2016 23:37:35 +0000	0,2910000000	-0,0001
Wed, 13 Apr 2016 18:20:25 +0000	0,2911000000	-0,0024
Mon, 11 Apr 2016 09:21:15 +0000	0,2935000000	+0,0006
Sat, 09 Apr 2016 17:42:08 +0000	0,2929000000	+0,0005
Fri, 08 Apr 2016 20:09:08 +0000	0,2924000000	-0,0016
Fri, 08 Apr 2016 03:09:16 +0000	0,2940000000	+0,0005
Wed, 06 Apr 2016 10:16:37 +0000	0,2935000000	-0,0057
Tue, 05 Apr 2016 03:15:33 +0000	0,2992000000	-0,003
Sat, 19 Mar 2016 01:20:20 +0000	0,3022000000	+0,0031
Mon, 14 Mar 2016 22:50:49 +0000	0,2991000000	+0,0002
Thu, 10 Mar 2016 05:39:05 +0000	0,2989000000	-0,0023
Mon, 07 Mar 2016 00:59:36 +0000	0,3012000000	0
Sat, 05 Mar 2016 20:44:14 +0000	0,3012000000	0
Fri, 04 Mar 2016 17:51:28 +0000	0,3012000000	-0,0013
Fri, 04 Mar 2016 04:15:17 +0000	0,3025000000	+0,0023
Thu, 03 Mar 2016 00:40:19 +0000	0,3002000000	+0,0042
Tue, 01 Mar 2016 06:21:20 +0000	0,2960000000	+0,004
Sun, 28 Feb 2016 03:30:21 +0000	0,2920000000	+0,0003
Thu, 25 Feb 2016 18:28:33 +0000	0,2917000000	+10
Wed, 24 Feb 2016 18:19:56 +0000	0,2916000000	+0,0002
Tue, 23 Feb 2016 15:54:54 +0000	0,2914000000	+0,0004
Sat, 20 Feb 2016 07:40:28 +0000	0,2910000000	-0,0005
Tue, 16 Feb 2016 19:10:27 +0000	0,2915000000	-0,0013
Tue, 16 Feb 2016 03:38:37 +0000	0,2928000000	+0,0048
Fri, 12 Feb 2016 09:21:14 +0000	0,2880000000	+0,001
Thu, 04 Feb 2016 07:06:40 +0000	0,2870000000	+0,0009
Tue, 02 Feb 2016 01:05:55 +0000	0,2861000000	+0,0004
Fri, 29 Jan 2016 11:05:25 +0000	0,2857000000	-0,0006
Tue, 26 Jan 2016 17:36:57 +0000	0,2863000000	+0,0002
Sun, 24 Jan 2016 15:40:41 +0000	0,2861000000	+0,001
Thu, 21 Jan 2016 23:30:19 +0000	0,2851000000	+0,001
Sun, 17 Jan 2016 21:24:07 +0000	0,2841000000	-0,0017
Thu, 14 Jan 2016 15:24:21 +0000	0,2858000000	0
Tue, 12 Jan 2016 09:50:37 +0000	0,2858000000	+10
Sat, 09 Jan 2016 04:00:05 +0000	0,2857000000	+0,0031
Sun, 03 Jan 2016 13:20:19 +0000	0,2826000000	+0,0023
Tue, 29 Dec 2015 20:57:13 +0000	0,2803000000	-0,0009
Mon, 28 Dec 2015 20:44:05 +0000	0,2812000000	+0,0008
Fri, 25 Dec 2015 01:12:06 +0000	0,2804000000	-0,0001
Tue, 22 Dec 2015 07:17:48 +0000	0,2805000000	+0,0024
Sun, 13 Dec 2015 13:21:27 +0000	0,2781000000	0
Sat, 12 Dec 2015 02:09:13 +0000	0,2781000000	+0,0005
Fri, 11 Dec 2015 17:57:54 +0000	0,2776000000	+0,0002
Fri, 11 Dec 2015 13:41:18 +0000	0,2774000000	0
Sat, 05 Dec 2015 20:38:46 +0000	0,2774000000	0
Sat, 05 Dec 2015 09:24:18 +0000	0,2774000000	-0,0002
Fri, 04 Dec 2015 03:52:23 +0000	0,2776000000	-0,0003
Wed, 02 Dec 2015 17:50:38 +0000	0,2779000000	-0,0007
Thu, 26 Nov 2015 05:24:46 +0000	0,2786000000	+0,0011
Mon, 23 Nov 2015 23:46:49 +0000	0,2775000000	-0,0012
Sat, 21 Nov 2015 14:05:23 +0000	0,2787000000	-0,0002
Sat, 14 Nov 2015 14:56:45 +0000	0,2789000000	+0,0005
Fri, 13 Nov 2015 09:02:26 +0000	0,2784000000	+0,0011
Thu, 12 Nov 2015 21:49:44 +0000	0,2773000000	0
Tue, 10 Nov 2015 11:26:45 +0000	0,2773000000	-0,0024
Sat, 07 Nov 2015 18:23:03 +0000	0,2797000000	0
Fri, 06 Nov 2015 22:55:06 +0000	0,2797000000	-0,0016
Sun, 01 Nov 2015 10:27:31 +0000	0,2813000000	0
Sun, 01 Nov 2015 05:05:26 +0000	0,2813000000	-0,0008
Thu, 29 Oct 2015 07:48:43 +0000	0,2821000000	-0,0017
Fri, 23 Oct 2015 22:58:32 +0000	0,2838000000	+0,0008
Tue, 20 Oct 2015 08:50:06 +0000	0,2830000000	-0,0003
Sun, 18 Oct 2015 08:27:40 +0000	0,2833000000	+0,0023
Tue, 13 Oct 2015 02:29:27 +0000	0,2810000000	10
Mon, 12 Oct 2015 05:02:18 +0000	0,2811000000	+0,001
Thu, 08 Oct 2015 13:05:50 +0000	0,2801000000	-0,0003
Wed, 07 Oct 2015 12:20:14 +0000	0,2804000000	+0,0014
Wed, 07 Oct 2015 05:00:04 +0000	0,2790000000	-0,0002
Mon, 05 Oct 2015 19:39:49 +0000	0,2792000000	+0,0024
Wed, 30 Sep 2015 18:41:45 +0000	0,2768000000	+0,0029
Mon, 28 Sep 2015 17:11:25 +0000	0,2739000000	+0,0013
Sun, 27 Sep 2015 15:34:41 +0000	0,2726000000	0
Fri, 25 Sep 2015 21:13:28 +0000	0,2726000000	10
Thu, 24 Sep 2015 18:52:16 +0000	0,2727000000	-0,0008
Tue, 22 Sep 2015 18:00:25 +0000	0,2735000000	10
Sat, 19 Sep 2015 13:18:48 +0000	0,2736000000	+0,0019
Wed, 16 Sep 2015 20:50:22 +0000	0,2717000000	+0,0013
Sun, 13 Sep 2015 08:16:11 +0000	0,2704000000	0
Fri, 11 Sep 2015 23:13:50 +0000	0,2704000000	+0,0022
Tue, 08 Sep 2015 02:26:40 +0000	0,2682000000	0
Mon, 07 Sep 2015 18:51:38 +0000	0,2682000000	-0,0023
Wed, 02 Sep 2015 14:18:08 +0000	0,2705000000	+0,0023
Mon, 31 Aug 2015 10:28:21 +0000	0,2682000000	-0,0013
Fri, 28 Aug 2015 11:06:59 +0000	0,2695000000	-0,0003
Fri, 28 Aug 2015 05:33:39 +0000	0,2698000000	-0,0008
Thu, 27 Aug 2015 05:37:53 +0000	0,2706000000	-0,003
Sat, 15 Aug 2015 11:19:21 +0000	0,2736000000	-0,0009
Thu, 13 Aug 2015 02:49:12 +0000	0,2745000000	-0,0041
Thu, 06 Aug 2015 06:25:44 +0000	0,2786000000	+0,0015
Sat, 01 Aug 2015 05:57:48 +0000	0,2771000000	-0,0007
Tue, 28 Jul 2015 09:46:09 +0000	0,2778000000	0
Sat, 25 Jul 2015 19:16:09 +0000	0,2778000000	0
Sat, 25 Jul 2015 03:51:24 +0000	0,2778000000	+0,0079
Thu, 23 Jul 2015 11:16:49 +0000	0,2699000000	-0,0009
Mon, 20 Jul 2015 10:10:42 +0000	0,2708000000	-0,0007
Sun, 19 Jul 2015 09:32:05 +0000	0,2715000000	+0,0047
Thu, 02 Jul 2015 04:38:05 +0000	0,2668000000	+0,0025
Thu, 25 Jun 2015 06:53:39 +0000	0,2643000000	+0,0013
Mon, 22 Jun 2015 04:22:57 +0000	0,2630000000	+0,0002
Sun, 21 Jun 2015 08:30:33 +0000	0,2628000000	+0,0018
Sun, 14 Jun 2015 14:19:34 +0000	0,2610000000	0
Sat, 13 Jun 2015 19:54:31 +0000	0,2610000000	0
Sat, 13 Jun 2015 14:53:12 +0000	0,2610000000	+0,0002
Thu, 11 Jun 2015 22:06:43 +0000	0,2608000000	+0,0002
Wed, 10 Jun 2015 05:21:30 +0000	0,2606000000	-0,0015
Sun, 07 Jun 2015 20:01:09 +0000	0,2621000000	0
Sun, 07 Jun 2015 12:33:58 +0000	0,2621000000	-0,0014
Sun, 31 May 2015 19:28:35 +0000	0,2635000000	+0,0006
Wed, 27 May 2015 01:01:49 +0000	0,2629000000	+0,0018
Sun, 17 May 2015 11:53:44 +0000	0,2611000000	+0,0025
Wed, 13 May 2015 22:06:17 +0000	0,2586000000	10
Mon, 11 May 2015 20:26:04 +0000	0,2587000000	+0,0007
Fri, 08 May 2015 10:45:46 +0000	0,2580000000	+0,0012
Fri, 08 May 2015 03:40:05 +0000	0,2568000000	-0,0005
Tue, 28 Apr 2015 17:52:43 +0000	0,2573000000	-0,0015
Mon, 27 Apr 2015 07:26:48 +0000	0,2588000000	-0,0002
Sat, 25 Apr 2015 17:31:46 +0000	0,2590000000	-0,0072
Thu, 23 Apr 2015 02:30:44 +0000	0,2662000000	+0,0009
Tue, 21 Apr 2015 15:26:01 +0000	0,2653000000	+0,0075
Tue, 07 Apr 2015 05:24:16 +0000	0,2578000000	-0,0005
Mon, 06 Apr 2015 09:54:45 +0000	0,2583000000	+0,0072
Sun, 15 Mar 2015 12:09:15 +0000	0,2511000000	+0,0026
Fri, 27 Feb 2015 20:48:47 +0000	0,2485000000	+0,0009
Sun, 15 Feb 2015 13:17:01 +0000	0,2476000000	+0,0008
Sat, 07 Feb 2015 16:22:36 +0000	0,2468000000	-0,0011
Thu, 05 Feb 2015 16:12:09 +0000	0,2479000000	+0,002
Sun, 01 Feb 2015 12:35:29 +0000	0,2459000000	-0,0006
Tue, 27 Jan 2015 19:30:37 +0000	0,2465000000	-0,004
Sun, 18 Jan 2015 15:57:21 +0000	0,2505000000	0
Sat, 17 Jan 2015 01:47:41 +0000	0,2505000000	-0,0007
Fri, 16 Jan 2015 07:36:59 +0000	0,2512000000	+0,0094
Sat, 13 Dec 2014 18:12:49 +0000	0,2418000000	+0,0006
Mon, 08 Dec 2014 09:14:24 +0000	0,2412000000	+0,003
Tue, 02 Dec 2014 03:16:17 +0000	0,2382000000	-0,0022
Sat, 22 Nov 2014 21:30:50 +0000	0,2404000000	-0,0019
Sun, 16 Nov 2014 17:16:49 +0000	0,2423000000	-0,0004
Wed, 12 Nov 2014 16:17:28 +0000	0,2427000000	-0,0021
Tue, 28 Oct 2014 15:38:52 +0000	0,2448000000	-0,0005
Tue, 28 Oct 2014 08:08:47 +0000	0,2453000000	-0,0031
Sat, 25 Oct 2014 21:04:25 +0000	0,2484000000	10
Mon, 15 Sep 2014 08:05:56 +0000	0,2485000000	+0,0009
Fri, 12 Sep 2014 18:08:57 +0000	0,2476000000	+0,0048
Wed, 03 Sep 2014 00:32:00 +0000	0,2428000000	-0,0052
Thu, 28 Aug 2014 08:53:45 +0000	0,2480000000	+0,0032
Mon, 25 Aug 2014 12:39:41 +0000	0,2448000000	+0,0003
Sun, 24 Aug 2014 10:19:30 +0000	0,2445000000	+0,0032
Thu, 14 Aug 2014 18:56:00 +0000	0,2413000000	+0,0029
Tue, 12 Aug 2014 23:21:34 +0000	0,2384000000	-0,0005
Sat, 09 Aug 2014 11:07:02 +0000	0,2389000000	+0,0008
Fri, 08 Aug 2014 07:40:04 +0000	0,2381000000	+0,0006
Fri, 08 Aug 2014 04:34:25 +0000	0,2375000000	-0,0006
Tue, 05 Aug 2014 17:51:28 +0000	0,2381000000	+0,0011
Sat, 05 Jul 2014 05:01:59 +0000	0,2370000000	+0,001
Tue, 01 Jul 2014 10:06:23 +0000	0,2360000000	-0,0074
Mon, 02 Jun 2014 08:55:31 +0000	0,2434000000	+0,0069
Mon, 28 Apr 2014 03:08:20 +0000	0,2365000000	+0,0008
Tue, 08 Apr 2014 18:18:33 +0000	0,2357000000	-0,0026
Tue, 08 Apr 2014 09:12:42 +0000	0,2383000000	+0,0129
Sat, 15 Feb 2014 01:32:20 +0000	0,2254000000	+0,0092
Wed, 22 Jan 2014 20:42:36 +0000	0,2162000000	+0,0013
Mon, 16 Dec 2013 22:23:00 +0000	0,2149000000	-0,004219041
Sun, 27 Oct 2013 17:19:35 +0000	0,2191190410	+0,00148617
Wed, 16 Oct 2013 16:59:31 +0000	0,2176328710	-0,000852719
Sun, 06 Oct 2013 18:41:35 +0000	0,2184855900	+0,004040717
Tue, 24 Sep 2013 22:08:58 +0000	0,2144448730	-0,005790958
Sun, 15 Sep 2013 21:51:30 +0000	0,2202358310	-0,001073994
Thu, 12 Sep 2013 00:47:09 +0000	0,2213098250	+0,004071637
Sat, 07 Sep 2013 11:52:52 +0000	0,2172381880	+0,007737768
Thu, 29 Aug 2013 12:09:55 +0000	0,2095004200	-0,000973495
Thu, 29 Aug 2013 07:18:46 +0000	0,2104739150	-0,003520755
Mon, 26 Aug 2013 19:54:19 +0000	0,2139946700	-0,003721605
Tue, 13 Aug 2013 10:20:47 +0000	0,2177162750	-0,000690669
Tue, 06 Aug 2013 05:11:17 +0000	0,2184069440	-0,005382521
Tue, 30 Jul 2013 04:09:47 +0000	0,2237894650	+0,000127649
Mon, 29 Jul 2013 22:36:20 +0000	0,2236618160	+0,012315944
Fri, 28 Jun 2013 01:37:00 +0000	0,2113458720	-0,009799356
Wed, 19 Jun 2013 23:34:11 +0000	0,2211452280	0
Wed, 19 Jun 2013 16:06:37 +0000	0,2211452280	-0,000521126
Wed, 19 Jun 2013 04:14:56 +0000	0,2216663540	-0,002986309
Sat, 15 Jun 2013 18:55:17 +0000	0,2246526630	+0,008130395
Fri, 17 May 2013 15:02:02 +0000	0,2165222680	+0,000189999
Fri, 17 May 2013 00:30:59 +0000	0,2163322690	-0,000341998
Sun, 12 May 2013 03:34:40 +0000	0,2166742670	-0,003381973
Mon, 22 Apr 2013 05:37:08 +0000	0,2200562400	+0,004410623
Tue, 16 Apr 2013 01:59:19 +0000	0,2156456170	-0,000840423
Mon, 15 Apr 2013 09:57:55 +0000	0,2164860400	-0,000535638
Mon, 01 Apr 2013 02:16:46 +0000	0,2170216780	-0,002375005
Wed, 13 Mar 2013 01:49:16 +0000	0,2193966830	+0,001604274
Tue, 05 Mar 2013 15:37:32 +0000	0,2177924090	-0,00481818
Thu, 28 Feb 2013 01:12:51 +0000	0,2226105890	+0,004887674
Fri, 22 Feb 2013 01:05:55 +0000	0,2177229150	-0,001932788
Sun, 17 Feb 2013 13:06:12 +0000	0,2196557030	0
Sat, 16 Feb 2013 21:14:37 +0000	0,2196557030	1,54
Tue, 12 Feb 2013 20:54:24 +0000	0,2196572430	-0,000854993
Tue, 12 Feb 2013 04:30:31 +0000	0,2205122360	-0,002012672
Sun, 10 Feb 2013 08:29:34 +0000	0,2225249080	0
Sat, 09 Feb 2013 20:28:41 +0000	0,2225249080	-0,001715552
Wed, 06 Feb 2013 12:54:01 +0000	0,2242404600	+0,00029287
Sun, 03 Feb 2013 18:32:26 +0000	0,2239475900	+0,002632476
Sat, 12 Jan 2013 09:36:59 +0000	0,2213151140	-0,000298663
Thu, 10 Jan 2013 20:17:07 +0000	0,2216137770	+0,002445416
Tue, 01 Jan 2013 12:40:58 +0000	0,2191683610	+0,000699893
Sat, 22 Dec 2012 14:44:48 +0000	0,2184684680	+0,000385
Fri, 21 Dec 2012 08:09:07 +0000	0,2180834680	-0,005194396
Thu, 13 Dec 2012 01:02:07 +0000	0,2232778640	+0,002617466
Wed, 21 Nov 2012 13:52:18 +0000	0,2206603980	-0,002778857
Tue, 20 Nov 2012 15:01:16 +0000	0,2234392550	-0,001440653
Sat, 17 Nov 2012 10:59:56 +0000	0,2248799080	-0,019136854
Sat, 21 Jul 2012 16:31:26 +0000	0,2440167620	-0,010023302
Mon, 09 Jul 2012 23:13:47 +0000	0,2540400640	0
Mon, 09 Jul 2012 00:59:40 +0000	0,2540400640	0
Sat, 07 Jul 2012 22:07:39 +0000	0,2540400640	+0,001444459
Sun, 01 Jul 2012 23:34:40 +0000	0,2525956050	0
Sat, 30 Jun 2012 23:11:03 +0000	0,2525956050	0
Sat, 30 Jun 2012 14:52:16 +0000	0,2525956050	+0,005319794
Wed, 13 Jun 2012 07:08:13 +0000	0,2472758110	-0,004081831
Sun, 10 Jun 2012 16:24:46 +0000	0,2513576420	+0,015308841
Thu, 31 May 2012 04:36:21 +0000	0,2360488010	+0,005268801
Fri, 18 May 2012 01:12:53 +0000	0,2307800000	-0,004244975
Thu, 10 May 2012 22:01:36 +0000	0,2350249750	-0,001303111
Sat, 28 Apr 2012 16:01:21 +0000	0,2363280860	-0,004549719
Sat, 21 Apr 2012 18:48:19 +0000	0,2408778050	+0,000653898
Fri, 20 Apr 2012 16:30:42 +0000	0,2402239070	+0,003206752
Sat, 14 Apr 2012 20:11:54 +0000	0,2370171550	-0,00420119
Sun, 08 Apr 2012 19:50:07 +0000	0,2412183450	+0,001000444
Wed, 04 Apr 2012 16:45:59 +0000	0,2402179010	-0,00082184
Sun, 01 Apr 2012 23:59:57 +0000	0,2410397410	+0,001259483
Mon, 26 Mar 2012 16:50:21 +0000	0,2397802580	-0,00044965
Sat, 24 Mar 2012 21:44:25 +0000	0,2402299080	-0,004416679
Mon, 19 Mar 2012 03:56:16 +0000	0,2446465870	+0,000399078
Thu, 15 Mar 2012 15:02:41 +0000	0,2442475090	-0,002890969
Tue, 28 Feb 2012 23:17:26 +0000	0,2471384780	-0,002130271
Tue, 07 Feb 2012 19:51:51 +0000	0,2492687490	+0,000581621
Fri, 03 Feb 2012 05:56:48 +0000	0,2486871280	+0,001497435
Tue, 31 Jan 2012 11:01:28 +0000	0,2471896930	-0,000933386
Mon, 30 Jan 2012 12:33:09 +0000	0,2481230790	0
Sat, 28 Jan 2012 11:57:25 +0000	0,2481230790	+0,013540683
Fri, 30 Dec 2011 09:01:33 +0000	0,2345823960	-0,003402918
Wed, 28 Dec 2011 03:11:32 +0000	0,2379853140	+0,001751209
Tue, 27 Dec 2011 01:38:29 +0000	0,2362341050	-0,006209677
Mon, 28 Nov 2011 02:25:09 +0000	0,2424437820	+0,000677449
Thu, 24 Nov 2011 02:30:58 +0000	0,2417663330	-0,009469852
Thu, 03 Nov 2011 09:17:29 +0000	0,2512361850	+0,006108216
Wed, 02 Nov 2011 07:26:02 +0000	0,2451279690	-0,007981422
Wed, 26 Oct 2011 04:29:37 +0000	0,2531093910	-0,000597003
Tue, 11 Oct 2011 11:42:53 +0000	0,2537063940	-0,00189051
Tue, 11 Oct 2011 05:25:12 +0000	0,2555969040	-0,010166514
Sun, 18 Sep 2011 11:37:37 +0000	0,2657634180	0
Sun, 18 Sep 2011 03:30:51 +0000	0,2657634180	0
Sat, 17 Sep 2011 13:09:50 +0000	0,2657634180	+0,012225795
Thu, 15 Sep 2011 05:07:02 +0000	0,2535376230	+0,001021952
Tue, 30 Aug 2011 12:09:44 +0000	0,2525156710	-0,001692614
Fri, 26 Aug 2011 01:15:41 +0000	0,2542082850	+0,000967208
Thu, 25 Aug 2011 11:09:33 +0000	0,2532410770	-0,003310827
Wed, 24 Aug 2011 07:36:43 +0000	0,2565519040	0
Wed, 24 Aug 2011 02:37:41 +0000	0,2565519040	-0,005403816
Sun, 10 Jul 2011 17:31:37 +0000	0,2619557200	0

Обратите внимание, что информация об обменного курса NPR в UYU обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 15:25:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Уругвайское песо

Примечание: График курса обмена валют Непальская рупия/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Уругвайское песо в течение 2458 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.