Обменный курс на сегодня для NPR/UZS является NPR за UZS, это означает, что с 100 Непальские рупии можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или UZS.

NPR в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 07:06:12 +0000	78,4462000000	+0,5997
Wed, 01 Nov 2017 02:08:11 +0000	77,8465000000	+0,0097
Sun, 29 Oct 2017 13:21:59 +0000	77,8368000000	0
Wed, 25 Oct 2017 00:26:24 +0000	77,8368000000	+0,1932
Sat, 21 Oct 2017 04:41:18 +0000	77,6436000000	+0,0965
Tue, 17 Oct 2017 09:13:50 +0000	77,5471000000	+0,2612
Mon, 16 Oct 2017 06:54:49 +0000	77,2859000000	0
Sun, 15 Oct 2017 07:26:34 +0000	77,2859000000	+0,176
Thu, 12 Oct 2017 01:22:23 +0000	77,1099000000	+0,0096
Wed, 11 Oct 2017 17:00:39 +0000	77,1003000000	-0,164
Tue, 10 Oct 2017 16:10:55 +0000	77,2643000000	+0,0461
Fri, 06 Oct 2017 03:57:35 +0000	77,2182000000	-0,5275
Sat, 23 Sep 2017 01:30:20 +0000	77,7457000000	-0,9574
Wed, 20 Sep 2017 22:12:08 +0000	78,7031000000	-0,3669
Mon, 18 Sep 2017 23:51:38 +0000	79,0700000000	+0,2895
Wed, 06 Sep 2017 19:20:55 +0000	78,7805000000	+37,6923
Tue, 05 Sep 2017 01:43:17 +0000	41,0882000000	0
Mon, 04 Sep 2017 16:35:11 +0000	41,0882000000	0
Mon, 04 Sep 2017 09:11:14 +0000	41,0882000000	0
Sat, 02 Sep 2017 19:18:39 +0000	41,0882000000	0
Sat, 02 Sep 2017 02:37:32 +0000	41,0882000000	+0,3529
Thu, 31 Aug 2017 06:07:14 +0000	40,7353000000	+0,4813
Sat, 19 Aug 2017 22:48:33 +0000	40,2540000000	0
Sat, 19 Aug 2017 06:07:35 +0000	40,2540000000	0
Fri, 18 Aug 2017 14:45:26 +0000	40,2540000000	-0,0197
Tue, 15 Aug 2017 10:23:19 +0000	40,2737000000	-0,0219
Sat, 05 Aug 2017 18:03:01 +0000	40,2956000000	+0,6278
Sun, 30 Jul 2017 20:05:07 +0000	39,6678000000	-0,0194
Sat, 29 Jul 2017 18:30:17 +0000	39,6872000000	0
Sat, 29 Jul 2017 01:41:20 +0000	39,6872000000	+0,1448
Tue, 25 Jul 2017 21:53:44 +0000	39,5424000000	+0,0385
Tue, 25 Jul 2017 04:11:22 +0000	39,5039000000	+0,2634
Sun, 23 Jul 2017 12:48:25 +0000	39,2405000000	+0,0191
Sat, 22 Jul 2017 16:25:59 +0000	39,2214000000	0
Sat, 22 Jul 2017 04:55:58 +0000	39,2214000000	+0,2243
Mon, 17 Jul 2017 18:19:22 +0000	38,9971000000	+0,0569
Sun, 16 Jul 2017 09:04:06 +0000	38,9402000000	0
Sun, 16 Jul 2017 05:48:04 +0000	38,9402000000	+0,2133
Tue, 11 Jul 2017 17:52:20 +0000	38,7269000000	+0,2467
Sun, 09 Jul 2017 17:03:20 +0000	38,4802000000	-0,067
Thu, 06 Jul 2017 10:21:02 +0000	38,5472000000	+0,3133
Mon, 03 Jul 2017 11:30:40 +0000	38,2339000000	-0,0929
Sun, 02 Jul 2017 05:09:27 +0000	38,3268000000	0
Fri, 30 Jun 2017 06:38:51 +0000	38,3268000000	-0,0779
Thu, 29 Jun 2017 06:00:57 +0000	38,4047000000	+0,5642
Mon, 19 Jun 2017 01:35:02 +0000	37,8405000000	-0,0922
Fri, 16 Jun 2017 22:08:13 +0000	37,9327000000	-0,0488
Fri, 16 Jun 2017 17:53:36 +0000	37,9815000000	0
Thu, 15 Jun 2017 22:11:07 +0000	37,9815000000	+0,0488
Thu, 15 Jun 2017 17:27:26 +0000	37,9327000000	+0,1009
Wed, 14 Jun 2017 18:33:15 +0000	37,8318000000	+0,3014
Sat, 10 Jun 2017 18:20:38 +0000	37,5304000000	+0,1399
Sun, 04 Jun 2017 20:14:53 +0000	37,3905000000	+0,0908
Fri, 02 Jun 2017 19:37:54 +0000	37,2997000000	+0,3347
Tue, 30 May 2017 07:40:36 +0000	36,9650000000	+0,1076
Mon, 29 May 2017 00:13:15 +0000	36,8574000000	-0,08
Wed, 17 May 2017 16:16:56 +0000	36,9374000000	0
Tue, 16 May 2017 08:01:29 +0000	36,9374000000	+0,3971
Sat, 13 May 2017 09:21:35 +0000	36,5403000000	0
Thu, 11 May 2017 14:28:20 +0000	36,5403000000	+0,1767
Sat, 06 May 2017 21:51:42 +0000	36,3636000000	+0,0756
Sat, 29 Apr 2017 11:39:40 +0000	36,2880000000	+0,049
Fri, 28 Apr 2017 15:15:06 +0000	36,2390000000	-0,049
Wed, 26 Apr 2017 17:04:35 +0000	36,2880000000	+0,7087
Mon, 24 Apr 2017 12:04:47 +0000	35,5793000000	0
Sun, 23 Apr 2017 13:43:13 +0000	35,5793000000	0
Fri, 21 Apr 2017 12:03:42 +0000	35,5793000000	-0,1003
Wed, 19 Apr 2017 10:48:02 +0000	35,6796000000	-0,0382
Mon, 17 Apr 2017 18:22:53 +0000	35,7178000000	+0,292
Mon, 17 Apr 2017 01:26:19 +0000	35,4258000000	-0,0172
Sat, 15 Apr 2017 18:02:42 +0000	35,4430000000	0
Sat, 15 Apr 2017 08:44:12 +0000	35,4430000000	+0,1232
Thu, 13 Apr 2017 04:25:31 +0000	35,3198000000	-0,2347
Mon, 10 Apr 2017 20:41:11 +0000	35,5545000000	+0,3229
Sun, 09 Apr 2017 20:43:37 +0000	35,2316000000	+0,4075
Fri, 07 Apr 2017 07:54:48 +0000	34,8241000000	-0,009
Wed, 05 Apr 2017 13:27:25 +0000	34,8331000000	+0,1343
Tue, 04 Apr 2017 16:26:58 +0000	34,6988000000	+0,2474
Sat, 01 Apr 2017 15:21:57 +0000	34,4514000000	0
Sat, 01 Apr 2017 00:33:21 +0000	34,4514000000	-0,0575
Wed, 29 Mar 2017 13:23:39 +0000	34,5089000000	+0,6325
Mon, 27 Mar 2017 04:10:37 +0000	33,8764000000	0
Fri, 24 Mar 2017 23:44:05 +0000	33,8764000000	+0,0479
Thu, 23 Mar 2017 07:22:50 +0000	33,8285000000	-0,0795
Wed, 22 Mar 2017 20:05:01 +0000	33,9080000000	+0,3352
Wed, 22 Mar 2017 12:03:24 +0000	33,5728000000	+0,0479
Tue, 21 Mar 2017 21:25:03 +0000	33,5249000000	+0,0958
Tue, 21 Mar 2017 07:13:21 +0000	33,4291000000	-0,0319
Mon, 20 Mar 2017 10:30:53 +0000	33,4610000000	+1,2234
Fri, 17 Mar 2017 01:46:17 +0000	32,2376000000	+0,1013
Thu, 16 Mar 2017 07:49:47 +0000	32,1363000000	0
Thu, 16 Mar 2017 02:16:58 +0000	32,1363000000	+0,3683
Sat, 11 Mar 2017 06:02:32 +0000	31,7680000000	+0,4144
Thu, 09 Mar 2017 06:40:13 +0000	31,3536000000	-0,3683
Wed, 08 Mar 2017 14:11:47 +0000	31,7219000000	0
Tue, 07 Mar 2017 20:03:56 +0000	31,7219000000	+0,3683
Fri, 03 Mar 2017 13:10:18 +0000	31,3536000000	0
Thu, 02 Mar 2017 03:29:23 +0000	31,3536000000	+0,046
Wed, 01 Mar 2017 11:32:58 +0000	31,3076000000	-0,0092
Tue, 28 Feb 2017 15:50:05 +0000	31,3168000000	+0,4697
Mon, 27 Feb 2017 06:13:30 +0000	30,8471000000	0
Mon, 27 Feb 2017 00:00:30 +0000	30,8471000000	+0,046
Thu, 23 Feb 2017 11:09:30 +0000	30,8011000000	+0,3683
Tue, 21 Feb 2017 17:17:23 +0000	30,4328000000	0
Tue, 21 Feb 2017 11:31:31 +0000	30,4328000000	0
Mon, 20 Feb 2017 14:35:37 +0000	30,4328000000	+0,0461
Thu, 16 Feb 2017 14:18:51 +0000	30,3867000000	-0,0461
Tue, 14 Feb 2017 03:40:26 +0000	30,4328000000	+0,1842
Fri, 10 Feb 2017 00:33:04 +0000	30,2486000000	-0,0461
Wed, 08 Feb 2017 22:53:34 +0000	30,2947000000	+0,0461
Tue, 07 Feb 2017 23:36:55 +0000	30,2486000000	+0,046
Fri, 03 Feb 2017 17:22:04 +0000	30,2026000000	+0,0276
Fri, 03 Feb 2017 12:52:24 +0000	30,1750000000	+0,1566
Sun, 29 Jan 2017 15:26:42 +0000	30,0184000000	0
Sun, 29 Jan 2017 08:35:40 +0000	30,0184000000	0
Sat, 28 Jan 2017 05:38:38 +0000	30,0184000000	+0,038
Thu, 26 Jan 2017 18:15:37 +0000	29,9804000000	+0,008
Tue, 24 Jan 2017 21:54:18 +0000	29,9724000000	+0,0921
Mon, 23 Jan 2017 14:18:43 +0000	29,8803000000	-0,0689
Thu, 19 Jan 2017 11:33:37 +0000	29,9492000000	0
Thu, 19 Jan 2017 07:01:03 +0000	29,9492000000	+0,1053
Tue, 17 Jan 2017 02:24:42 +0000	29,8439000000	+0,1104
Sun, 15 Jan 2017 19:41:15 +0000	29,7335000000	+0,0045
Tue, 10 Jan 2017 10:46:47 +0000	29,7290000000	-0,1096
Mon, 09 Jan 2017 11:53:28 +0000	29,8386000000	-0,069
Sun, 08 Jan 2017 00:34:39 +0000	29,9076000000	0
Sat, 07 Jan 2017 17:12:03 +0000	29,9076000000	+0,3256
Thu, 05 Jan 2017 23:44:37 +0000	29,5820000000	-0,0544
Wed, 04 Jan 2017 00:45:22 +0000	29,6364000000	-0,0547
Mon, 02 Jan 2017 11:09:09 +0000	29,6911000000	+0,1091
Mon, 02 Jan 2017 04:36:34 +0000	29,5820000000	0
Sun, 01 Jan 2017 14:01:37 +0000	29,5820000000	0
Sun, 01 Jan 2017 09:12:08 +0000	29,5820000000	-0,0767
Wed, 28 Dec 2016 03:06:00 +0000	29,6587000000	0
Tue, 27 Dec 2016 09:08:03 +0000	29,6587000000	0
Sun, 25 Dec 2016 07:39:04 +0000	29,6587000000	0
Sun, 25 Dec 2016 02:11:26 +0000	29,6587000000	0
Fri, 23 Dec 2016 23:17:30 +0000	29,6587000000	-0,0092
Fri, 23 Dec 2016 16:47:22 +0000	29,6679000000	-0,0456
Wed, 21 Dec 2016 07:16:09 +0000	29,7135000000	+0,1157
Mon, 19 Dec 2016 11:45:42 +0000	29,5978000000	+0,0274
Mon, 19 Dec 2016 00:12:27 +0000	29,5704000000	-0,0455
Thu, 15 Dec 2016 12:34:35 +0000	29,6159000000	+0,0894
Sun, 11 Dec 2016 14:57:52 +0000	29,5265000000	0
Sat, 10 Dec 2016 20:25:59 +0000	29,5265000000	-0,0928
Fri, 09 Dec 2016 15:15:31 +0000	29,6193000000	0
Fri, 09 Dec 2016 06:51:07 +0000	29,6193000000	+0,2866
Tue, 06 Dec 2016 09:53:42 +0000	29,3327000000	+0,2176
Sun, 04 Dec 2016 11:10:34 +0000	29,1151000000	0
Sun, 04 Dec 2016 07:51:17 +0000	29,1151000000	0
Sat, 03 Dec 2016 07:26:24 +0000	29,1151000000	+0,1812
Wed, 30 Nov 2016 22:18:20 +0000	28,9339000000	-0,0848
Mon, 28 Nov 2016 20:15:44 +0000	29,0187000000	+0,119
Mon, 28 Nov 2016 13:47:24 +0000	28,8997000000	+0,0159
Sun, 27 Nov 2016 14:26:41 +0000	28,8838000000	0
Sun, 27 Nov 2016 07:21:34 +0000	28,8838000000	+0,0183
Thu, 24 Nov 2016 21:24:32 +0000	28,8655000000	-0,154
Tue, 22 Nov 2016 10:25:10 +0000	29,0195000000	-0,5309
Tue, 15 Nov 2016 15:58:07 +0000	29,5504000000	0
Tue, 15 Nov 2016 00:32:50 +0000	29,5504000000	+0,1414
Sun, 13 Nov 2016 10:48:42 +0000	29,4090000000	0
Sat, 12 Nov 2016 23:54:09 +0000	29,4090000000	0
Fri, 11 Nov 2016 10:29:48 +0000	29,4090000000	+0,3598
Mon, 31 Oct 2016 21:04:38 +0000	29,0492000000	+0,3373
Tue, 25 Oct 2016 21:28:55 +0000	28,7119000000	0
Mon, 24 Oct 2016 12:07:49 +0000	28,7119000000	+0,1512
Sat, 15 Oct 2016 11:31:21 +0000	28,5607000000	+0,0094
Thu, 13 Oct 2016 06:55:31 +0000	28,5513000000	+0,0525
Thu, 06 Oct 2016 21:07:58 +0000	28,4988000000	+0,1026
Sun, 02 Oct 2016 22:32:54 +0000	28,3962000000	+0,3252
Thu, 22 Sep 2016 20:20:28 +0000	28,0710000000	+0,0411
Fri, 16 Sep 2016 14:07:00 +0000	28,0299000000	-0,1643
Wed, 14 Sep 2016 04:07:53 +0000	28,1942000000	0
Mon, 12 Sep 2016 04:01:41 +0000	28,1942000000	0
Fri, 09 Sep 2016 10:16:17 +0000	28,1942000000	+0,2017
Mon, 05 Sep 2016 22:22:20 +0000	27,9925000000	+0,181
Wed, 31 Aug 2016 02:26:15 +0000	27,8115000000	-0,065
Sat, 27 Aug 2016 13:26:02 +0000	27,8765000000	-0,0374
Fri, 26 Aug 2016 12:41:32 +0000	27,9139000000	+0,0894
Wed, 24 Aug 2016 07:39:11 +0000	27,8245000000	-0,0574
Tue, 16 Aug 2016 04:15:42 +0000	27,8819000000	+0,1406
Mon, 15 Aug 2016 14:02:02 +0000	27,7413000000	0
Mon, 15 Aug 2016 04:53:40 +0000	27,7413000000	0
Sun, 14 Aug 2016 16:03:32 +0000	27,7413000000	-0,086
Thu, 11 Aug 2016 01:28:28 +0000	27,8273000000	+0,1032
Sat, 06 Aug 2016 22:53:54 +0000	27,7241000000	+0,0376
Fri, 05 Aug 2016 07:39:39 +0000	27,6865000000	0
Fri, 05 Aug 2016 01:15:57 +0000	27,6865000000	+0,1516
Wed, 27 Jul 2016 14:54:30 +0000	27,5349000000	+0,0034
Thu, 21 Jul 2016 13:23:00 +0000	27,5315000000	+0,0187
Wed, 20 Jul 2016 15:31:18 +0000	27,5128000000	-0,075
Mon, 18 Jul 2016 00:50:15 +0000	27,5878000000	0
Sun, 17 Jul 2016 01:36:19 +0000	27,5878000000	0
Sat, 16 Jul 2016 13:35:13 +0000	27,5878000000	0
Fri, 15 Jul 2016 21:17:05 +0000	27,5878000000	+0,2433
Sat, 09 Jul 2016 18:57:31 +0000	27,3445000000	-0,047
Tue, 05 Jul 2016 03:57:21 +0000	27,3915000000	+0,2157
Wed, 29 Jun 2016 13:55:04 +0000	27,1758000000	+0,0961
Tue, 28 Jun 2016 21:37:58 +0000	27,0797000000	-0,068
Tue, 28 Jun 2016 04:24:12 +0000	27,1477000000	+0,0917
Sat, 25 Jun 2016 14:23:26 +0000	27,0560000000	0
Sat, 25 Jun 2016 11:18:42 +0000	27,0560000000	-0,2027
Mon, 20 Jun 2016 18:48:21 +0000	27,2587000000	-0,0739
Sun, 19 Jun 2016 00:27:47 +0000	27,3326000000	+0,0183
Wed, 15 Jun 2016 07:26:18 +0000	27,3143000000	-0,0947
Sat, 11 Jun 2016 02:02:04 +0000	27,4090000000	-0,0539
Wed, 08 Jun 2016 19:26:00 +0000	27,4629000000	+0,0128
Wed, 08 Jun 2016 05:41:46 +0000	27,4501000000	+0,0258
Tue, 07 Jun 2016 14:21:12 +0000	27,4243000000	+0,3133
Wed, 01 Jun 2016 14:35:14 +0000	27,1110000000	-0,0837
Mon, 30 May 2016 14:35:29 +0000	27,1947000000	+0,0208
Thu, 26 May 2016 11:45:48 +0000	27,1739000000	+0,1815
Sat, 21 May 2016 05:20:18 +0000	26,9924000000	0
Sat, 21 May 2016 01:09:36 +0000	26,9924000000	-0,1995
Thu, 19 May 2016 02:48:39 +0000	27,1919000000	0
Wed, 18 May 2016 15:46:41 +0000	27,1919000000	0
Wed, 18 May 2016 12:04:09 +0000	27,1919000000	-0,0585
Fri, 13 May 2016 05:04:38 +0000	27,2504000000	+0,107
Tue, 10 May 2016 14:42:09 +0000	27,1434000000	-0,0418
Mon, 09 May 2016 18:38:05 +0000	27,1852000000	+0,0214
Sun, 08 May 2016 17:37:26 +0000	27,1638000000	-0,0122
Fri, 06 May 2016 09:15:10 +0000	27,1760000000	-0,0573
Mon, 02 May 2016 14:18:45 +0000	27,2333000000	-0,0349
Mon, 02 May 2016 03:32:34 +0000	27,2682000000	-0,0502
Sat, 30 Apr 2016 18:50:59 +0000	27,3184000000	0
Sat, 30 Apr 2016 05:58:52 +0000	27,3184000000	+0,1301
Wed, 27 Apr 2016 02:41:13 +0000	27,1883000000	+0,0612
Tue, 26 Apr 2016 03:18:48 +0000	27,1271000000	-0,0052
Sun, 24 Apr 2016 04:14:23 +0000	27,1323000000	-0,0695
Thu, 21 Apr 2016 21:22:25 +0000	27,2018000000	+0,0777
Tue, 19 Apr 2016 06:45:36 +0000	27,1241000000	+0,0204
Sun, 17 Apr 2016 18:02:06 +0000	27,1037000000	0
Sun, 17 Apr 2016 00:22:46 +0000	27,1037000000	0
Fri, 15 Apr 2016 18:28:42 +0000	27,1037000000	0
Fri, 15 Apr 2016 05:32:01 +0000	27,1037000000	0
Fri, 15 Apr 2016 00:08:57 +0000	27,1037000000	0
Wed, 13 Apr 2016 18:20:32 +0000	27,1037000000	+0,0291
Tue, 12 Apr 2016 06:36:37 +0000	27,0746000000	-0,006
Sun, 10 Apr 2016 17:43:42 +0000	27,0806000000	+0,1024
Thu, 07 Apr 2016 23:14:14 +0000	26,9782000000	0
Thu, 07 Apr 2016 15:23:48 +0000	26,9782000000	-0,0182
Wed, 06 Apr 2016 03:36:48 +0000	26,9964000000	-0,1029
Mon, 04 Apr 2016 07:37:29 +0000	27,0993000000	-0,0041
Sun, 03 Apr 2016 05:59:03 +0000	27,1034000000	+0,2522
Tue, 29 Mar 2016 22:36:12 +0000	26,8512000000	+0,0263
Tue, 29 Mar 2016 04:25:26 +0000	26,8249000000	-0,0041
Sun, 20 Mar 2016 09:15:49 +0000	26,8290000000	+0,0272
Fri, 18 Mar 2016 10:53:12 +0000	26,8018000000	+0,2472
Wed, 16 Mar 2016 19:08:22 +0000	26,5546000000	-0,0505
Mon, 14 Mar 2016 22:50:51 +0000	26,6051000000	-0,0268
Thu, 10 Mar 2016 23:43:14 +0000	26,6319000000	+0,0674
Wed, 09 Mar 2016 19:50:34 +0000	26,5645000000	+0,069
Tue, 08 Mar 2016 22:57:56 +0000	26,4955000000	-0,0868
Sun, 06 Mar 2016 04:13:04 +0000	26,5823000000	+0,0513
Fri, 04 Mar 2016 05:49:26 +0000	26,5310000000	+0,5296
Mon, 29 Feb 2016 14:04:12 +0000	26,0014000000	+0,1041
Mon, 29 Feb 2016 04:13:52 +0000	25,8973000000	+0,0094
Thu, 25 Feb 2016 23:36:53 +0000	25,8879000000	-0,0491
Tue, 23 Feb 2016 05:44:43 +0000	25,9370000000	-0,0103
Tue, 23 Feb 2016 00:30:57 +0000	25,9473000000	-0,0256
Sat, 20 Feb 2016 22:47:37 +0000	25,9729000000	0
Thu, 18 Feb 2016 16:11:28 +0000	25,9729000000	-0,0038
Thu, 18 Feb 2016 10:15:25 +0000	25,9767000000	+0,055
Wed, 17 Feb 2016 00:24:23 +0000	25,9217000000	-0,0741
Sun, 14 Feb 2016 23:56:35 +0000	25,9958000000	0
Sun, 14 Feb 2016 06:33:43 +0000	25,9958000000	0
Sat, 13 Feb 2016 09:09:45 +0000	25,9958000000	-0,1052
Mon, 08 Feb 2016 20:57:39 +0000	26,1010000000	-0,0926
Sun, 07 Feb 2016 02:42:02 +0000	26,1936000000	0
Fri, 05 Feb 2016 19:21:58 +0000	26,1936000000	+0,1653
Wed, 03 Feb 2016 12:26:53 +0000	26,0283000000	+0,042
Wed, 03 Feb 2016 05:44:34 +0000	25,9863000000	-0,1475
Mon, 01 Feb 2016 20:13:44 +0000	26,1338000000	+0,0621
Fri, 29 Jan 2016 21:27:29 +0000	26,0717000000	0
Fri, 29 Jan 2016 16:03:02 +0000	26,0717000000	+0,1029
Tue, 26 Jan 2016 12:02:52 +0000	25,9688000000	-0,0518
Sat, 23 Jan 2016 23:19:20 +0000	26,0206000000	0
Sat, 23 Jan 2016 17:12:20 +0000	26,0206000000	-0,001
Sun, 17 Jan 2016 21:24:11 +0000	26,0216000000	-0,277
Tue, 12 Jan 2016 07:07:46 +0000	26,2986000000	-0,0422
Sun, 10 Jan 2016 00:10:37 +0000	26,3408000000	-0,206
Sat, 02 Jan 2016 02:36:13 +0000	26,5468000000	0
Fri, 01 Jan 2016 11:31:19 +0000	26,5468000000	0
Thu, 31 Dec 2015 13:14:52 +0000	26,5468000000	+0,0954
Thu, 31 Dec 2015 05:48:00 +0000	26,4514000000	+0,2857
Wed, 30 Dec 2015 00:25:00 +0000	26,1657000000	-0,0751
Sun, 27 Dec 2015 09:38:59 +0000	26,2408000000	0
Sun, 27 Dec 2015 04:00:46 +0000	26,2408000000	0
Wed, 23 Dec 2015 13:47:40 +0000	26,2408000000	+0,0465
Mon, 21 Dec 2015 12:31:02 +0000	26,1943000000	+0,0375
Fri, 18 Dec 2015 08:41:13 +0000	26,1568000000	+0,0118
Thu, 17 Dec 2015 12:26:22 +0000	26,1450000000	+0,0804
Thu, 17 Dec 2015 07:08:58 +0000	26,0646000000	+0,1139
Wed, 16 Dec 2015 01:32:53 +0000	25,9507000000	+0,1058
Sun, 13 Dec 2015 18:42:11 +0000	25,8449000000	0
Sun, 13 Dec 2015 10:10:42 +0000	25,8449000000	0
Fri, 11 Dec 2015 11:54:29 +0000	25,8449000000	-0,0329
Fri, 11 Dec 2015 01:22:54 +0000	25,8778000000	-0,0029
Thu, 10 Dec 2015 09:13:42 +0000	25,8807000000	+0,1373
Sun, 06 Dec 2015 15:18:25 +0000	25,7434000000	-0,0445
Fri, 04 Dec 2015 03:49:38 +0000	25,7879000000	-0,0135
Wed, 02 Dec 2015 17:50:40 +0000	25,8014000000	+0,0586
Thu, 26 Nov 2015 05:24:49 +0000	25,7428000000	-0,0233
Wed, 25 Nov 2015 16:28:08 +0000	25,7661000000	0
Wed, 25 Nov 2015 08:33:40 +0000	25,7661000000	0
Wed, 25 Nov 2015 01:25:19 +0000	25,7661000000	+0,066
Sun, 22 Nov 2015 04:06:43 +0000	25,7001000000	+0,0543
Thu, 19 Nov 2015 00:43:18 +0000	25,6458000000	-0,1009
Tue, 17 Nov 2015 12:31:17 +0000	25,7467000000	+0,1703
Mon, 16 Nov 2015 04:20:11 +0000	25,5764000000	+0,0078
Sat, 14 Nov 2015 09:52:29 +0000	25,5686000000	+0,1058
Tue, 10 Nov 2015 10:23:06 +0000	25,4628000000	-0,1142
Sat, 07 Nov 2015 15:26:30 +0000	25,5770000000	-0,0657
Sat, 24 Oct 2015 09:43:08 +0000	25,6427000000	-0,0524
Mon, 19 Oct 2015 20:50:03 +0000	25,6951000000	+0,1619
Sun, 18 Oct 2015 03:44:47 +0000	25,5332000000	-0,0256
Mon, 12 Oct 2015 20:58:43 +0000	25,5588000000	+0,1276
Mon, 12 Oct 2015 00:17:38 +0000	25,4312000000	+0,2469
Wed, 07 Oct 2015 00:09:11 +0000	25,1843000000	+0,0019
Tue, 06 Oct 2015 10:33:06 +0000	25,1824000000	+0,1976
Thu, 01 Oct 2015 14:15:59 +0000	24,9848000000	+0,1966
Tue, 29 Sep 2015 07:33:11 +0000	24,7882000000	+0,1098
Sun, 27 Sep 2015 19:54:14 +0000	24,6784000000	0
Sun, 27 Sep 2015 15:34:06 +0000	24,6784000000	0
Fri, 25 Sep 2015 21:13:30 +0000	24,6784000000	-0,1019
Wed, 23 Sep 2015 08:07:48 +0000	24,7803000000	-0,0273
Tue, 22 Sep 2015 22:28:54 +0000	24,8076000000	+0,2447
Thu, 17 Sep 2015 06:58:24 +0000	24,5629000000	-0,0116
Tue, 15 Sep 2015 19:05:31 +0000	24,5745000000	+0,1084
Sun, 13 Sep 2015 08:16:13 +0000	24,4661000000	0
Fri, 11 Sep 2015 18:26:48 +0000	24,4661000000	-0,0395
Thu, 10 Sep 2015 10:48:43 +0000	24,5056000000	+0,0313
Tue, 08 Sep 2015 15:28:07 +0000	24,4743000000	-0,0844
Thu, 03 Sep 2015 08:57:19 +0000	24,5587000000	-0,021
Fri, 28 Aug 2015 00:57:47 +0000	24,5797000000	+0,0525
Wed, 26 Aug 2015 22:20:37 +0000	24,5272000000	+0,1991
Tue, 25 Aug 2015 01:36:58 +0000	24,3281000000	-0,25
Sat, 22 Aug 2015 03:07:12 +0000	24,5781000000	-0,127
Fri, 21 Aug 2015 01:42:08 +0000	24,7051000000	-0,1431
Thu, 20 Aug 2015 01:41:28 +0000	24,8482000000	+0,0589
Tue, 18 Aug 2015 16:05:00 +0000	24,7893000000	-0,0366
Fri, 14 Aug 2015 10:41:18 +0000	24,8259000000	+0,0248
Thu, 13 Aug 2015 14:08:43 +0000	24,8011000000	-0,1052
Thu, 13 Aug 2015 05:29:36 +0000	24,9063000000	-0,3958
Mon, 10 Aug 2015 17:06:49 +0000	25,3021000000	0
Mon, 10 Aug 2015 13:31:39 +0000	25,3021000000	+0,1846
Tue, 28 Jul 2015 19:06:50 +0000	25,1175000000	+0,0334
Tue, 28 Jul 2015 08:22:57 +0000	25,0841000000	-0,1003
Thu, 23 Jul 2015 18:41:06 +0000	25,1844000000	-0,0924
Wed, 15 Jul 2015 16:35:31 +0000	25,2768000000	+0,1135
Wed, 08 Jul 2015 11:41:40 +0000	25,1633000000	-0,0511
Mon, 06 Jul 2015 12:11:51 +0000	25,2144000000	+0,043
Sun, 05 Jul 2015 05:19:36 +0000	25,1714000000	0
Sat, 04 Jul 2015 17:44:54 +0000	25,1714000000	-0,0278
Fri, 03 Jul 2015 07:19:37 +0000	25,1992000000	+0,103
Thu, 02 Jul 2015 04:33:13 +0000	25,0962000000	+0,0986
Tue, 30 Jun 2015 03:23:51 +0000	24,9976000000	-0,0599
Thu, 25 Jun 2015 06:53:41 +0000	25,0575000000	+0,016
Sun, 21 Jun 2015 02:52:18 +0000	25,0415000000	+0,27
Sat, 13 Jun 2015 19:54:27 +0000	24,7715000000	-0,1135
Wed, 10 Jun 2015 23:24:09 +0000	24,8850000000	+0,0292
Wed, 10 Jun 2015 05:21:32 +0000	24,8558000000	+0,0117
Wed, 10 Jun 2015 01:33:21 +0000	24,8441000000	-0,0123
Sat, 06 Jun 2015 09:50:08 +0000	24,8564000000	-0,0086
Sat, 23 May 2015 18:02:40 +0000	24,8650000000	+0,0447
Sat, 16 May 2015 13:33:55 +0000	24,8203000000	+0,1823
Wed, 13 May 2015 22:19:27 +0000	24,6380000000	+0,0333
Fri, 08 May 2015 10:45:56 +0000	24,6047000000	+0,1144
Thu, 07 May 2015 17:09:35 +0000	24,4903000000	-0,1549
Sat, 25 Apr 2015 17:31:53 +0000	24,6452000000	-0,2852
Thu, 23 Apr 2015 02:35:20 +0000	24,9304000000	-0,1637
Mon, 06 Apr 2015 09:54:49 +0000	25,0941000000	+0,2182
Mon, 23 Mar 2015 23:18:27 +0000	24,8759000000	+0,2765
Wed, 11 Mar 2015 19:06:45 +0000	24,5994000000	-0,0353
Wed, 11 Mar 2015 08:37:28 +0000	24,6347000000	-0,1489
Sun, 08 Mar 2015 09:36:58 +0000	24,7836000000	-0,0963
Mon, 02 Mar 2015 02:54:36 +0000	24,8799000000	+0,1764
Mon, 23 Feb 2015 22:33:56 +0000	24,7035000000	+0,0955
Fri, 20 Feb 2015 03:30:34 +0000	24,6080000000	-0,0075
Sun, 15 Feb 2015 13:22:40 +0000	24,6155000000	0
Sun, 15 Feb 2015 00:20:18 +0000	24,6155000000	-0,1114
Sat, 07 Feb 2015 17:23:48 +0000	24,7269000000	-0,007
Thu, 05 Feb 2015 16:18:28 +0000	24,7339000000	+0,15
Sun, 01 Feb 2015 19:20:48 +0000	24,5839000000	0
Sun, 01 Feb 2015 12:30:22 +0000	24,5839000000	-0,2081
Tue, 27 Jan 2015 18:38:24 +0000	24,7920000000	+0,1092
Fri, 23 Jan 2015 13:00:39 +0000	24,6828000000	+0,18
Fri, 16 Jan 2015 07:37:02 +0000	24,5028000000	+0,6475
Thu, 18 Dec 2014 09:01:00 +0000	23,8553000000	-0,3557
Thu, 11 Dec 2014 06:34:48 +0000	24,2110000000	-0,0255
Wed, 03 Dec 2014 03:50:23 +0000	24,2365000000	+0,2007
Tue, 18 Nov 2014 22:05:39 +0000	24,0358000000	-0,1706
Tue, 11 Nov 2014 10:05:31 +0000	24,2064000000	+0,366
Fri, 31 Oct 2014 19:11:40 +0000	23,8404000000	-0,2117
Fri, 31 Oct 2014 09:47:33 +0000	24,0521000000	+0,0315
Tue, 28 Oct 2014 15:38:58 +0000	24,0206000000	-0,046
Tue, 28 Oct 2014 08:06:33 +0000	24,0666000000	+0,1305
Tue, 16 Sep 2014 11:42:38 +0000	23,9361000000	-0,1341
Sun, 14 Sep 2014 13:41:03 +0000	24,0702000000	-0,0864
Thu, 11 Sep 2014 12:22:42 +0000	24,1566000000	-0,1696
Tue, 09 Sep 2014 09:50:08 +0000	24,3262000000	+0,415
Wed, 03 Sep 2014 00:35:10 +0000	23,9112000000	+0,3176
Tue, 12 Aug 2014 23:21:56 +0000	23,5936000000	-0,0456
Sat, 09 Aug 2014 11:07:07 +0000	23,6392000000	0
Sat, 09 Aug 2014 04:36:38 +0000	23,6392000000	0
Fri, 08 Aug 2014 07:40:08 +0000	23,6392000000	+0,036
Tue, 05 Aug 2014 00:36:44 +0000	23,6032000000	-0,551
Thu, 31 Jul 2014 07:53:54 +0000	24,1542000000	+0,0025
Wed, 30 Jul 2014 00:08:38 +0000	24,1517000000	+0,1197
Thu, 03 Jul 2014 08:42:02 +0000	24,0320000000	+0,5505
Sat, 26 Apr 2014 21:48:02 +0000	23,4815000000	+0,0481
Thu, 10 Apr 2014 02:30:50 +0000	23,4334000000	-0,066
Sun, 06 Apr 2014 12:10:26 +0000	23,4994000000	0
Sat, 05 Apr 2014 09:27:39 +0000	23,4994000000	+0,0549
Thu, 03 Apr 2014 17:04:21 +0000	23,4445000000	+0,0526
Thu, 27 Mar 2014 01:28:24 +0000	23,3919000000	+1,3633
Mon, 06 Jan 2014 14:11:34 +0000	22,0286000000	+0,2681
Sun, 15 Dec 2013 13:23:16 +0000	21,7605000000	+0,0395
Thu, 05 Dec 2013 03:07:45 +0000	21,7210000000	-0,2272759
Wed, 30 Oct 2013 20:58:15 +0000	21,9482759000	+0,2217802
Tue, 29 Oct 2013 10:02:50 +0000	21,7264957000	-0,3299034
Sat, 26 Oct 2013 18:17:25 +0000	22,0563991000	0
Sat, 26 Oct 2013 11:50:27 +0000	22,0563991000	+0,1441935
Sat, 12 Oct 2013 14:44:47 +0000	21,9122056000	+0,4336648
Tue, 24 Sep 2013 17:08:15 +0000	21,4785408000	+0,0394104
Wed, 18 Sep 2013 03:44:23 +0000	21,4391304000	+0,5410412
Sat, 14 Sep 2013 01:14:03 +0000	20,8980892000	+0,7983015
Fri, 06 Sep 2013 08:59:38 +0000	20,0997877000	-1,5486334
Mon, 05 Aug 2013 18:23:47 +0000	21,6484211000	-0,1347368
Thu, 01 Aug 2013 07:55:48 +0000	21,7831579000	-0,5010526
Sun, 28 Jul 2013 21:41:32 +0000	22,2842105000	+0,5294935
Sun, 07 Jul 2013 02:21:21 +0000	21,7547170000	+0,3555486
Thu, 27 Jun 2013 04:16:00 +0000	21,3991684000	-0,5219934
Fri, 21 Jun 2013 17:41:59 +0000	21,9211618000	-0,0436415
Wed, 19 Jun 2013 14:48:41 +0000	21,9648033000	-0,2669295
Wed, 19 Jun 2013 03:07:55 +0000	22,2317328000	-0,1264453
Tue, 18 Jun 2013 07:48:46 +0000	22,3581781000	-1,0908863
Wed, 22 May 2013 01:33:17 +0000	23,4490644000	-0,1129191
Sat, 11 May 2013 03:01:30 +0000	23,5619835000	-0,0747512
Sat, 20 Apr 2013 22:13:15 +0000	23,6367347000	0
Sat, 20 Apr 2013 14:23:43 +0000	23,6367347000	+0,3766541
Tue, 26 Mar 2013 09:20:33 +0000	23,2600806000	-0,1879846
Fri, 22 Mar 2013 09:47:27 +0000	23,4480652000	+0,6583827
Tue, 12 Mar 2013 03:08:47 +0000	22,7896825000	-0,5517316
Tue, 26 Feb 2013 22:46:52 +0000	23,3414141000	+0,6291125
Fri, 22 Feb 2013 00:50:44 +0000	22,7123016000	-0,2420635
Thu, 21 Feb 2013 00:04:50 +0000	22,9543651000	-0,3016833
Wed, 20 Feb 2013 04:51:02 +0000	23,2560484000	+0,2937468
Sat, 16 Feb 2013 21:14:32 +0000	22,9623016000	+0,0238095
Tue, 12 Feb 2013 20:54:28 +0000	22,9384921000	-0,0892857
Tue, 12 Feb 2013 04:30:26 +0000	23,0277778000	-0,1488095
Sun, 10 Feb 2013 08:29:34 +0000	23,1765873000	-0,0873016
Sun, 03 Feb 2013 14:41:38 +0000	23,2638889000	+0,5396826
Sat, 12 Jan 2013 09:36:45 +0000	22,7242063000	+0,3776716
Tue, 08 Jan 2013 13:49:08 +0000	22,3465347000	-0,3260843
Tue, 01 Jan 2013 17:41:32 +0000	22,6726190000	+0,1736091
Wed, 26 Dec 2012 08:42:44 +0000	22,4990099000	-0,1242643
Sun, 16 Dec 2012 12:21:41 +0000	22,6232742000	-0,0499541
Sat, 01 Dec 2012 21:30:10 +0000	22,6732283000	+0,3215584
Mon, 19 Nov 2012 13:32:44 +0000	22,3516699000	+0,0943025
Sat, 17 Nov 2012 15:05:52 +0000	22,2573674000	-0,7835683
Thu, 18 Oct 2012 03:52:53 +0000	23,0409357000	+1,3916101
Fri, 07 Sep 2012 08:09:16 +0000	21,6493256000	+0,0531718
Thu, 30 Aug 2012 10:10:13 +0000	21,5961538000	+0,0819223
Fri, 20 Jul 2012 00:53:50 +0000	21,5142315000	+0,0483224
Sat, 14 Jul 2012 14:55:45 +0000	21,4659091000	-0,5265579
Wed, 27 Jun 2012 17:03:21 +0000	21,9924670000	+0,0413392
Sat, 16 Jun 2012 08:41:29 +0000	21,9511278000	+0,1046859
Fri, 08 Jun 2012 05:21:39 +0000	21,8464419000	+0,0037453
Thu, 07 Jun 2012 05:04:35 +0000	21,8426966000	-0,0037453
Wed, 06 Jun 2012 07:11:58 +0000	21,8464419000	+0,0037453
Tue, 05 Jun 2012 11:21:18 +0000	21,8426966000	+0,0936329
Mon, 04 Jun 2012 04:33:37 +0000	21,7490637000	0
Sun, 03 Jun 2012 04:22:57 +0000	21,7490637000	0
Sat, 02 Jun 2012 01:56:13 +0000	21,7490637000	-0,0262172
Fri, 01 Jun 2012 02:43:04 +0000	21,7752809000	0
Thu, 31 May 2012 01:02:56 +0000	21,7752809000	+0,0089258
Sun, 27 May 2012 05:44:26 +0000	21,7663551000	-0,0573926
Thu, 10 May 2012 23:07:41 +0000	21,8237477000	-0,1057514
Tue, 08 May 2012 21:55:08 +0000	21,9294991000	-0,2578849
Tue, 08 May 2012 00:56:45 +0000	22,1873840000	+0,012987
Mon, 30 Apr 2012 10:57:21 +0000	22,1743970000	-0,0259741
Sun, 29 Apr 2012 19:25:38 +0000	22,2003711000	0
Sat, 28 Apr 2012 16:09:16 +0000	22,2003711000	-0,1588882
Fri, 20 Apr 2012 16:22:58 +0000	22,3592593000	-0,5226596
Mon, 09 Apr 2012 02:35:10 +0000	22,8819189000	-0,00369
Thu, 05 Apr 2012 14:26:09 +0000	22,8856089000	+0,0793359
Tue, 03 Apr 2012 02:32:42 +0000	22,8062730000	9,9999997616
Sun, 01 Apr 2012 15:19:48 +0000	22,8062731000	-0,0793358
Fri, 30 Mar 2012 01:15:27 +0000	22,8856089000	+0,0166052
Wed, 28 Mar 2012 22:11:04 +0000	22,8690037000	-0,1273266
Sat, 17 Mar 2012 21:52:16 +0000	22,9963303000	-0,2500201
Tue, 28 Feb 2012 23:02:55 +0000	23,2463504000	+0,1776343
Mon, 30 Jan 2012 12:00:47 +0000	23,0687161000	0
Sat, 28 Jan 2012 12:24:20 +0000	23,0687161000	+0,2582468
Fri, 20 Jan 2012 04:49:09 +0000	22,8104693000	+1,3785697
Wed, 28 Dec 2011 03:07:51 +0000	21,4318996000	+0,1577061
Tue, 27 Dec 2011 01:29:42 +0000	21,2741935000	-0,579899
Sun, 04 Dec 2011 13:46:19 +0000	21,8540925000	+0,2437722
Thu, 01 Dec 2011 12:23:31 +0000	21,6103203000	+0,5076654
Sun, 27 Nov 2011 19:53:49 +0000	21,1026549000	-1,0212389
Fri, 11 Nov 2011 07:50:40 +0000	22,1238938000	-0,0584071
Fri, 11 Nov 2011 03:03:17 +0000	22,1823009000	-0,5791832
Tue, 08 Nov 2011 05:10:30 +0000	22,7614841000	+0,6490061
Mon, 24 Oct 2011 15:27:40 +0000	22,1124780000	-0,390149
Tue, 18 Oct 2011 09:00:16 +0000	22,5026270000	+0,0788091
Mon, 17 Oct 2011 07:55:24 +0000	22,4238179000	+0,0806123
Fri, 23 Sep 2011 18:54:01 +0000	22,3432056000	+0,0365854
Thu, 22 Sep 2011 19:29:53 +0000	22,3066202000	-0,4425087
Wed, 21 Sep 2011 23:31:38 +0000	22,7491289000	-0,9233148
Tue, 30 Aug 2011 11:50:14 +0000	23,6724437000	-0,1889081
Sun, 28 Aug 2011 06:39:45 +0000	23,8613518000	0
Sun, 28 Aug 2011 03:25:18 +0000	23,8613518000	+0,2339688
Sat, 27 Aug 2011 12:33:29 +0000	23,6273830000	0
Sat, 27 Aug 2011 08:10:19 +0000	23,6273830000	-0,2359388
Wed, 24 Aug 2011 02:38:09 +0000	23,8633218000	-0,448322
Sun, 10 Jul 2011 12:58:17 +0000	24,3116438000	0

Обратите внимание, что информация об обменного курса NPR в UZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 07:06:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Узбекский сом

Примечание: График курса обмена валют Непальская рупия/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Узбекский сом в течение 2427 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.