Обменный курс на сегодня для NPR/VEF является NPR за VEF, это означает, что с 100 Непальские рупии можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или VEF.

NPR в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:04:06 +0000	0,0963000000	0
Wed, 01 Nov 2017 06:02:47 +0000	0,0963000000	0
Sat, 28 Oct 2017 00:39:21 +0000	0,0963000000	0
Sat, 21 Oct 2017 17:17:55 +0000	0,0963000000	0
Thu, 19 Oct 2017 18:05:26 +0000	0,0963000000	0
Tue, 17 Oct 2017 20:53:49 +0000	0,0963000000	0
Tue, 17 Oct 2017 09:13:51 +0000	0,0963000000	+0,0003
Tue, 17 Oct 2017 02:56:13 +0000	0,0960000000	0
Mon, 16 Oct 2017 08:11:46 +0000	0,0960000000	+0,0002
Wed, 11 Oct 2017 17:00:40 +0000	0,0958000000	+0,0001
Fri, 06 Oct 2017 03:57:35 +0000	0,0957000000	0
Thu, 05 Oct 2017 00:41:17 +0000	0,0957000000	+0,0003
Wed, 04 Oct 2017 03:22:08 +0000	0,0954000000	0
Tue, 03 Oct 2017 13:58:58 +0000	0,0954000000	-0,0005
Mon, 02 Oct 2017 18:57:21 +0000	0,0959000000	0
Fri, 29 Sep 2017 16:42:08 +0000	0,0959000000	0
Thu, 28 Sep 2017 22:19:46 +0000	0,0959000000	0
Tue, 26 Sep 2017 16:03:30 +0000	0,0959000000	-0,0018
Tue, 19 Sep 2017 17:12:29 +0000	0,0977000000	+0,0002
Sun, 17 Sep 2017 19:25:33 +0000	0,0975000000	0
Sat, 16 Sep 2017 22:22:38 +0000	0,0975000000	0
Sat, 16 Sep 2017 06:33:14 +0000	0,0975000000	-0,0002
Wed, 13 Sep 2017 16:56:26 +0000	0,0977000000	0
Sat, 09 Sep 2017 12:13:51 +0000	0,0977000000	0
Fri, 08 Sep 2017 23:01:13 +0000	0,0977000000	-0,0001
Sat, 02 Sep 2017 19:54:05 +0000	0,0978000000	0
Sat, 02 Sep 2017 07:10:30 +0000	0,0978000000	0
Thu, 31 Aug 2017 03:50:30 +0000	0,0978000000	0
Wed, 30 Aug 2017 23:12:18 +0000	0,0978000000	0
Tue, 29 Aug 2017 11:43:46 +0000	0,0978000000	0
Tue, 29 Aug 2017 08:04:11 +0000	0,0978000000	+0,0002
Fri, 25 Aug 2017 11:17:13 +0000	0,0976000000	+0,0001
Sun, 20 Aug 2017 08:34:32 +0000	0,0975000000	0
Sat, 19 Aug 2017 09:31:21 +0000	0,0975000000	0
Fri, 18 Aug 2017 22:11:04 +0000	0,0975000000	0
Fri, 18 Aug 2017 10:31:44 +0000	0,0975000000	0
Fri, 18 Aug 2017 03:39:48 +0000	0,0975000000	0
Mon, 14 Aug 2017 16:54:58 +0000	0,0975000000	-0,0008
Sat, 05 Aug 2017 02:38:55 +0000	0,0983000000	+0,0001
Fri, 04 Aug 2017 14:30:16 +0000	0,0982000000	+0,0007
Mon, 31 Jul 2017 04:36:56 +0000	0,0975000000	0
Thu, 27 Jul 2017 08:21:02 +0000	0,0975000000	+0,0003
Mon, 24 Jul 2017 06:30:15 +0000	0,0972000000	+10
Fri, 21 Jul 2017 03:50:06 +0000	0,0971000000	0
Thu, 20 Jul 2017 14:26:25 +0000	0,0971000000	0
Thu, 20 Jul 2017 08:11:30 +0000	0,0971000000	10
Wed, 19 Jul 2017 21:21:49 +0000	0,0972000000	+0,0002
Sun, 16 Jul 2017 23:21:51 +0000	0,0970000000	0
Sun, 16 Jul 2017 08:46:16 +0000	0,0970000000	+0,0003
Tue, 04 Jul 2017 11:02:40 +0000	0,0967000000	-0,0003
Mon, 03 Jul 2017 02:59:20 +0000	0,0970000000	0
Sat, 01 Jul 2017 03:02:12 +0000	0,0970000000	0
Thu, 29 Jun 2017 14:27:30 +0000	0,0970000000	+0,0002
Wed, 28 Jun 2017 20:06:19 +0000	0,0968000000	-0,0001
Sun, 25 Jun 2017 09:01:45 +0000	0,0969000000	0
Sat, 24 Jun 2017 06:03:53 +0000	0,0969000000	-0,0003
Tue, 20 Jun 2017 11:50:00 +0000	0,0972000000	+0,0002
Mon, 19 Jun 2017 13:59:21 +0000	0,0970000000	-0,0002
Thu, 15 Jun 2017 08:07:52 +0000	0,0972000000	+0,0002
Wed, 14 Jun 2017 18:33:20 +0000	0,0970000000	-0,0003
Sun, 11 Jun 2017 07:51:55 +0000	0,0973000000	+0,0003
Sat, 10 Jun 2017 18:20:44 +0000	0,0970000000	0
Sat, 10 Jun 2017 05:10:06 +0000	0,0970000000	0
Sat, 10 Jun 2017 02:03:58 +0000	0,0970000000	-0,0001
Sun, 04 Jun 2017 21:26:05 +0000	0,0971000000	+0,0002
Sat, 03 Jun 2017 13:42:22 +0000	0,0969000000	0
Thu, 01 Jun 2017 01:06:17 +0000	0,0969000000	-0,0001
Mon, 29 May 2017 18:48:13 +0000	0,0970000000	+0,0002
Sun, 28 May 2017 16:54:05 +0000	0,0968000000	+0,0003
Wed, 24 May 2017 15:20:24 +0000	0,0965000000	-0,0002
Sun, 21 May 2017 13:58:41 +0000	0,0967000000	-0,0009
Sun, 21 May 2017 05:24:47 +0000	0,0976000000	0
Sat, 20 May 2017 20:32:26 +0000	0,0976000000	0
Tue, 16 May 2017 06:00:48 +0000	0,0976000000	0
Mon, 15 May 2017 06:49:37 +0000	0,0976000000	+0,0007
Sat, 13 May 2017 11:04:58 +0000	0,0969000000	-0,0006
Fri, 05 May 2017 04:59:44 +0000	0,0975000000	0
Thu, 04 May 2017 03:28:57 +0000	0,0975000000	0
Wed, 03 May 2017 11:05:00 +0000	0,0975000000	-0,0002
Fri, 28 Apr 2017 16:56:19 +0000	0,0977000000	0
Fri, 28 Apr 2017 08:23:28 +0000	0,0977000000	0
Wed, 26 Apr 2017 18:52:48 +0000	0,0977000000	+0,0005
Wed, 26 Apr 2017 09:01:45 +0000	0,0972000000	0
Tue, 25 Apr 2017 04:47:19 +0000	0,0972000000	+0,0005
Mon, 24 Apr 2017 00:54:07 +0000	0,0967000000	-0,0001
Thu, 20 Apr 2017 11:27:35 +0000	0,0968000000	0
Wed, 19 Apr 2017 10:48:05 +0000	0,0968000000	-0,0003
Mon, 17 Apr 2017 21:25:03 +0000	0,0971000000	0
Thu, 13 Apr 2017 14:44:12 +0000	0,0971000000	+0,0004
Wed, 12 Apr 2017 22:15:33 +0000	0,0967000000	0
Wed, 12 Apr 2017 18:22:32 +0000	0,0967000000	0
Wed, 12 Apr 2017 10:38:23 +0000	0,0967000000	0
Tue, 11 Apr 2017 12:18:34 +0000	0,0967000000	-0,0003
Mon, 10 Apr 2017 16:26:00 +0000	0,0970000000	+0,0009
Fri, 07 Apr 2017 18:52:14 +0000	0,0961000000	-0,0004
Thu, 06 Apr 2017 00:01:44 +0000	0,0965000000	-0,0001
Wed, 05 Apr 2017 13:27:28 +0000	0,0966000000	+0,0005
Tue, 04 Apr 2017 16:15:09 +0000	0,0961000000	+0,0005
Sat, 01 Apr 2017 10:46:01 +0000	0,0956000000	0
Wed, 29 Mar 2017 12:33:43 +0000	0,0956000000	0
Fri, 24 Mar 2017 14:15:18 +0000	0,0956000000	+0,0001
Tue, 21 Mar 2017 19:26:59 +0000	0,0955000000	+0,0037
Mon, 20 Mar 2017 04:39:32 +0000	0,0918000000	0
Sun, 19 Mar 2017 17:13:08 +0000	0,0918000000	10
Fri, 17 Mar 2017 15:40:06 +0000	0,0919000000	+10
Thu, 16 Mar 2017 21:14:08 +0000	0,0918000000	10
Thu, 16 Mar 2017 13:35:09 +0000	0,0919000000	+10
Thu, 09 Mar 2017 16:50:34 +0000	0,0918000000	10
Thu, 09 Mar 2017 05:15:38 +0000	0,0919000000	+10
Wed, 08 Mar 2017 13:05:47 +0000	0,0918000000	0
Tue, 07 Mar 2017 20:04:00 +0000	0,0918000000	10
Thu, 02 Mar 2017 23:53:24 +0000	0,0919000000	0
Thu, 02 Mar 2017 19:54:44 +0000	0,0919000000	0
Thu, 02 Mar 2017 04:54:36 +0000	0,0919000000	0
Tue, 28 Feb 2017 15:50:08 +0000	0,0919000000	+10
Mon, 27 Feb 2017 14:23:29 +0000	0,0918000000	10
Mon, 27 Feb 2017 04:50:05 +0000	0,0919000000	+10
Sun, 26 Feb 2017 02:58:31 +0000	0,0918000000	10
Wed, 22 Feb 2017 18:29:14 +0000	0,0919000000	+10
Tue, 21 Feb 2017 15:48:19 +0000	0,0918000000	0
Tue, 21 Feb 2017 01:12:49 +0000	0,0918000000	0
Wed, 15 Feb 2017 09:53:29 +0000	0,0918000000	10
Wed, 15 Feb 2017 03:45:34 +0000	0,0919000000	0
Tue, 14 Feb 2017 10:17:23 +0000	0,0919000000	+10
Fri, 03 Feb 2017 07:06:17 +0000	0,0918000000	0
Thu, 02 Feb 2017 14:46:34 +0000	0,0918000000	0
Thu, 02 Feb 2017 01:37:46 +0000	0,0918000000	0
Sun, 29 Jan 2017 15:26:46 +0000	0,0918000000	0
Sun, 29 Jan 2017 08:35:44 +0000	0,0918000000	0
Sat, 28 Jan 2017 21:14:58 +0000	0,0918000000	0
Sat, 28 Jan 2017 09:47:58 +0000	0,0918000000	0
Fri, 27 Jan 2017 20:33:30 +0000	0,0918000000	0
Sat, 21 Jan 2017 20:07:11 +0000	0,0918000000	+0,0002
Tue, 17 Jan 2017 18:20:24 +0000	0,0916000000	-0,0001
Sun, 15 Jan 2017 01:14:09 +0000	0,0917000000	+0,0001
Thu, 12 Jan 2017 15:48:20 +0000	0,0916000000	0
Tue, 10 Jan 2017 15:17:37 +0000	0,0916000000	-0,0005
Mon, 09 Jan 2017 13:56:07 +0000	0,0921000000	-0,0001
Mon, 09 Jan 2017 01:03:32 +0000	0,0922000000	0
Sun, 08 Jan 2017 17:04:01 +0000	0,0922000000	0
Sat, 07 Jan 2017 12:11:13 +0000	0,0922000000	+0,0006
Wed, 04 Jan 2017 14:11:01 +0000	0,0916000000	0
Sun, 01 Jan 2017 23:50:42 +0000	0,0916000000	0
Thu, 29 Dec 2016 20:14:04 +0000	0,0916000000	-0,0004
Sun, 25 Dec 2016 07:27:10 +0000	0,0920000000	0
Sun, 25 Dec 2016 02:11:29 +0000	0,0920000000	-0,0002
Wed, 21 Dec 2016 12:21:25 +0000	0,0922000000	+0,0001
Mon, 19 Dec 2016 00:12:29 +0000	0,0921000000	0
Sun, 18 Dec 2016 13:01:00 +0000	0,0921000000	-0,0005
Wed, 14 Dec 2016 18:46:44 +0000	0,0926000000	0
Wed, 14 Dec 2016 15:02:47 +0000	0,0926000000	+0,0011
Sun, 04 Dec 2016 17:00:39 +0000	0,0915000000	0
Sat, 03 Dec 2016 22:09:29 +0000	0,0915000000	0
Sat, 03 Dec 2016 13:46:34 +0000	0,0915000000	0
Sat, 03 Dec 2016 07:28:53 +0000	0,0915000000	+0,0002
Thu, 01 Dec 2016 12:09:16 +0000	0,0913000000	+0,0003
Tue, 29 Nov 2016 12:11:41 +0000	0,0910000000	-0,0003
Mon, 28 Nov 2016 05:18:03 +0000	0,0913000000	10
Sun, 27 Nov 2016 14:26:45 +0000	0,0914000000	0
Sun, 27 Nov 2016 07:21:38 +0000	0,0914000000	0
Sat, 26 Nov 2016 07:24:19 +0000	0,0914000000	+10
Thu, 24 Nov 2016 23:18:32 +0000	0,0913000000	0
Thu, 24 Nov 2016 06:43:59 +0000	0,0913000000	-0,0024
Sun, 06 Nov 2016 11:10:46 +0000	0,0937000000	0
Sat, 05 Nov 2016 23:36:36 +0000	0,0937000000	+0,0001
Wed, 26 Oct 2016 10:16:10 +0000	0,0936000000	+0,0002
Tue, 25 Oct 2016 21:28:58 +0000	0,0934000000	0
Mon, 24 Oct 2016 20:24:12 +0000	0,0934000000	-0,0001
Tue, 18 Oct 2016 12:05:19 +0000	0,0935000000	0
Fri, 14 Oct 2016 03:54:45 +0000	0,0935000000	0
Thu, 13 Oct 2016 06:55:59 +0000	0,0935000000	-0,0003
Mon, 26 Sep 2016 20:56:11 +0000	0,0938000000	+0,0004
Sun, 18 Sep 2016 21:13:59 +0000	0,0934000000	0
Thu, 15 Sep 2016 15:44:57 +0000	0,0934000000	-0,0007
Wed, 14 Sep 2016 04:07:56 +0000	0,0941000000	0
Sat, 10 Sep 2016 02:45:44 +0000	0,0941000000	+0,0005
Tue, 06 Sep 2016 04:49:01 +0000	0,0936000000	+0,0003
Fri, 26 Aug 2016 12:41:34 +0000	0,0933000000	+0,0002
Wed, 24 Aug 2016 16:29:07 +0000	0,0931000000	-0,0005
Fri, 19 Aug 2016 03:28:19 +0000	0,0936000000	+0,0001
Mon, 15 Aug 2016 17:51:42 +0000	0,0935000000	0
Mon, 15 Aug 2016 11:48:12 +0000	0,0935000000	+0,0001
Sat, 13 Aug 2016 08:27:25 +0000	0,0934000000	-0,0002
Wed, 10 Aug 2016 00:54:58 +0000	0,0936000000	+0,0008
Wed, 27 Jul 2016 12:17:16 +0000	0,0928000000	-0,0003
Thu, 21 Jul 2016 21:07:45 +0000	0,0931000000	0
Wed, 20 Jul 2016 15:31:38 +0000	0,0931000000	-0,0003
Mon, 18 Jul 2016 00:50:38 +0000	0,0934000000	0
Sat, 16 Jul 2016 00:34:29 +0000	0,0934000000	-0,0001
Fri, 15 Jul 2016 21:17:13 +0000	0,0935000000	+0,0006
Mon, 11 Jul 2016 16:37:12 +0000	0,0929000000	+0,0002
Fri, 08 Jul 2016 02:56:29 +0000	0,0927000000	-0,0002
Mon, 04 Jul 2016 04:38:27 +0000	0,0929000000	+0,0008
Fri, 01 Jul 2016 02:33:01 +0000	0,0921000000	+0,0004
Wed, 29 Jun 2016 04:34:50 +0000	0,0917000000	+0,0002
Tue, 28 Jun 2016 17:16:42 +0000	0,0915000000	-0,0008
Mon, 20 Jun 2016 22:21:00 +0000	0,0923000000	-0,0004
Sun, 19 Jun 2016 00:27:57 +0000	0,0927000000	+0,0001
Fri, 17 Jun 2016 04:04:31 +0000	0,0926000000	-0,0001
Mon, 13 Jun 2016 20:43:15 +0000	0,0927000000	-0,0005
Fri, 10 Jun 2016 01:14:18 +0000	0,0932000000	10
Thu, 09 Jun 2016 03:41:10 +0000	0,0933000000	+0,0011
Wed, 01 Jun 2016 19:20:15 +0000	0,0922000000	-0,0004
Fri, 27 May 2016 03:18:42 +0000	0,0926000000	+0,0007
Tue, 24 May 2016 18:10:25 +0000	0,0919000000	-0,0003
Sun, 22 May 2016 09:08:19 +0000	0,0922000000	0
Fri, 20 May 2016 18:54:11 +0000	0,0922000000	-0,0009
Tue, 17 May 2016 20:37:20 +0000	0,0931000000	0
Sat, 14 May 2016 23:58:35 +0000	0,0931000000	-0,0002
Thu, 12 May 2016 19:16:00 +0000	0,0933000000	-0,0002
Mon, 09 May 2016 18:38:07 +0000	0,0935000000	+0,0001
Wed, 04 May 2016 13:16:16 +0000	0,0934000000	-0,0002
Mon, 02 May 2016 12:37:35 +0000	0,0936000000	-0,0002
Mon, 02 May 2016 03:32:37 +0000	0,0938000000	0
Sun, 01 May 2016 11:03:02 +0000	0,0938000000	+0,0002
Wed, 27 Apr 2016 15:11:04 +0000	0,0936000000	+0,0002
Fri, 22 Apr 2016 09:17:02 +0000	0,0934000000	0
Tue, 19 Apr 2016 01:46:04 +0000	0,0934000000	0
Mon, 18 Apr 2016 01:07:17 +0000	0,0934000000	0
Fri, 15 Apr 2016 05:32:11 +0000	0,0934000000	0
Thu, 14 Apr 2016 03:45:14 +0000	0,0934000000	0
Wed, 13 Apr 2016 18:20:38 +0000	0,0934000000	0
Wed, 13 Apr 2016 11:42:42 +0000	0,0934000000	-0,0003
Mon, 11 Apr 2016 06:28:17 +0000	0,0937000000	+0,0002
Sat, 09 Apr 2016 10:00:08 +0000	0,0935000000	+0,0337
Wed, 30 Mar 2016 16:13:35 +0000	0,0598000000	+0,0003
Sun, 27 Mar 2016 19:45:57 +0000	0,0595000000	0
Sun, 27 Mar 2016 15:52:55 +0000	0,0595000000	0
Sat, 26 Mar 2016 15:49:52 +0000	0,0595000000	0
Wed, 23 Mar 2016 15:22:55 +0000	0,0595000000	-0,0001
Sat, 19 Mar 2016 05:45:47 +0000	0,0596000000	0
Fri, 18 Mar 2016 22:07:58 +0000	0,0596000000	+0,0001
Fri, 18 Mar 2016 07:06:44 +0000	0,0595000000	+0,0004
Mon, 14 Mar 2016 22:50:53 +0000	0,0591000000	0
Sun, 13 Mar 2016 05:18:54 +0000	0,0591000000	-0,0001
Thu, 10 Mar 2016 13:39:16 +0000	0,0592000000	+0,0002
Wed, 09 Mar 2016 12:11:29 +0000	0,0590000000	-0,0001
Sun, 06 Mar 2016 11:35:11 +0000	0,0591000000	0
Fri, 04 Mar 2016 20:13:40 +0000	0,0591000000	+0,0007
Tue, 01 Mar 2016 18:23:52 +0000	0,0584000000	+0,0007
Mon, 29 Feb 2016 00:38:24 +0000	0,0577000000	-0,0002
Wed, 24 Feb 2016 19:46:41 +0000	0,0579000000	0
Wed, 24 Feb 2016 06:02:05 +0000	0,0579000000	0
Sun, 21 Feb 2016 15:10:56 +0000	0,0579000000	0
Sat, 20 Feb 2016 17:49:39 +0000	0,0579000000	0
Fri, 19 Feb 2016 06:29:53 +0000	0,0579000000	0
Thu, 18 Feb 2016 09:48:34 +0000	0,0579000000	-0,0001
Tue, 16 Feb 2016 10:58:48 +0000	0,0580000000	-0,0003
Mon, 15 Feb 2016 17:12:20 +0000	0,0583000000	+10
Sun, 14 Feb 2016 22:36:03 +0000	0,0582000000	0
Sun, 14 Feb 2016 09:23:24 +0000	0,0582000000	0
Sat, 13 Feb 2016 13:03:36 +0000	0,0582000000	-0,0002
Tue, 09 Feb 2016 13:50:07 +0000	0,0584000000	-0,0003
Thu, 04 Feb 2016 14:21:43 +0000	0,0587000000	+0,0004
Wed, 03 Feb 2016 17:24:31 +0000	0,0583000000	-0,0002
Sat, 30 Jan 2016 10:10:42 +0000	0,0585000000	0
Sat, 30 Jan 2016 01:49:17 +0000	0,0585000000	+0,0002
Thu, 28 Jan 2016 01:05:42 +0000	0,0583000000	-0,0002
Tue, 26 Jan 2016 14:49:20 +0000	0,0585000000	-0,0002
Sun, 24 Jan 2016 20:18:55 +0000	0,0587000000	+0,0001
Tue, 19 Jan 2016 04:34:18 +0000	0,0586000000	0
Mon, 18 Jan 2016 16:20:09 +0000	0,0586000000	0
Mon, 18 Jan 2016 11:01:56 +0000	0,0586000000	-0,0001
Sun, 17 Jan 2016 21:24:15 +0000	0,0587000000	-0,0003
Thu, 14 Jan 2016 11:26:29 +0000	0,0590000000	-0,0005
Sun, 10 Jan 2016 18:30:31 +0000	0,0595000000	0
Sun, 10 Jan 2016 14:26:34 +0000	0,0595000000	0
Sat, 09 Jan 2016 21:51:13 +0000	0,0595000000	+10
Wed, 06 Jan 2016 17:08:55 +0000	0,0594000000	-0,0002
Tue, 05 Jan 2016 13:55:07 +0000	0,0596000000	-0,0004
Sun, 03 Jan 2016 18:47:47 +0000	0,0600000000	0
Sun, 03 Jan 2016 09:54:27 +0000	0,0600000000	0
Fri, 01 Jan 2016 19:44:40 +0000	0,0600000000	0
Thu, 31 Dec 2015 18:12:45 +0000	0,0600000000	+10
Thu, 31 Dec 2015 07:21:23 +0000	0,0599000000	+0,0001
Wed, 30 Dec 2015 20:30:29 +0000	0,0598000000	-0,0002
Mon, 28 Dec 2015 23:43:33 +0000	0,0600000000	+10
Mon, 21 Dec 2015 10:13:13 +0000	0,0599000000	+0,0005
Wed, 16 Dec 2015 15:34:54 +0000	0,0594000000	+0,0001
Mon, 14 Dec 2015 04:43:32 +0000	0,0593000000	-0,0001
Sat, 12 Dec 2015 09:15:43 +0000	0,0594000000	0
Thu, 10 Dec 2015 17:41:58 +0000	0,0594000000	+0,0001
Thu, 10 Dec 2015 00:50:58 +0000	0,0593000000	-0,0001
Tue, 08 Dec 2015 11:41:18 +0000	0,0594000000	10
Fri, 04 Dec 2015 03:32:30 +0000	0,0595000000	-0,0001
Wed, 02 Dec 2015 17:50:43 +0000	0,0596000000	-0,0002
Thu, 26 Nov 2015 05:24:51 +0000	0,0598000000	0
Tue, 24 Nov 2015 14:40:59 +0000	0,0598000000	+10
Mon, 23 Nov 2015 20:10:57 +0000	0,0597000000	-0,0003
Sun, 22 Nov 2015 20:33:43 +0000	0,0600000000	0
Sun, 22 Nov 2015 16:33:36 +0000	0,0600000000	+0,0002
Wed, 18 Nov 2015 15:41:11 +0000	0,0598000000	-0,0002
Mon, 16 Nov 2015 06:36:05 +0000	0,0600000000	0
Sat, 14 Nov 2015 17:57:59 +0000	0,0600000000	0
Fri, 13 Nov 2015 06:46:32 +0000	0,0600000000	-0,0003
Mon, 09 Nov 2015 01:57:16 +0000	0,0603000000	0
Fri, 06 Nov 2015 19:19:50 +0000	0,0603000000	-0,0001
Fri, 06 Nov 2015 02:10:29 +0000	0,0604000000	0
Thu, 05 Nov 2015 08:11:25 +0000	0,0604000000	-0,0003
Sat, 31 Oct 2015 21:39:39 +0000	0,0607000000	0
Fri, 30 Oct 2015 16:42:56 +0000	0,0607000000	-0,0004
Sun, 25 Oct 2015 13:11:36 +0000	0,0611000000	-0,0002
Mon, 19 Oct 2015 21:26:03 +0000	0,0613000000	0
Mon, 19 Oct 2015 17:08:39 +0000	0,0613000000	0
Mon, 19 Oct 2015 04:18:13 +0000	0,0613000000	0
Sun, 11 Oct 2015 08:54:45 +0000	0,0613000000	0
Sat, 10 Oct 2015 00:04:00 +0000	0,0613000000	+0,0002
Wed, 07 Oct 2015 21:54:37 +0000	0,0611000000	+0,0004
Wed, 07 Oct 2015 02:44:06 +0000	0,0607000000	-0,0001
Mon, 05 Oct 2015 11:17:43 +0000	0,0608000000	+0,0003
Fri, 02 Oct 2015 09:00:15 +0000	0,0605000000	0
Thu, 01 Oct 2015 23:22:05 +0000	0,0605000000	0
Wed, 30 Sep 2015 16:57:36 +0000	0,0605000000	+10
Wed, 30 Sep 2015 05:20:35 +0000	0,0604000000	+0,0005
Mon, 28 Sep 2015 02:01:31 +0000	0,0599000000	0
Sun, 27 Sep 2015 15:34:42 +0000	0,0599000000	0
Fri, 25 Sep 2015 21:13:32 +0000	0,0599000000	0
Fri, 25 Sep 2015 07:58:41 +0000	0,0599000000	-0,0002
Wed, 23 Sep 2015 04:58:34 +0000	0,0601000000	+0,0003
Mon, 14 Sep 2015 20:22:33 +0000	0,0598000000	0
Mon, 14 Sep 2015 08:14:09 +0000	0,0598000000	+0,0002
Sun, 13 Sep 2015 21:50:52 +0000	0,0596000000	0
Sun, 13 Sep 2015 08:16:15 +0000	0,0596000000	0
Sat, 12 Sep 2015 22:18:38 +0000	0,0596000000	0
Sat, 12 Sep 2015 03:23:14 +0000	0,0596000000	0
Fri, 11 Sep 2015 19:02:29 +0000	0,0596000000	0
Wed, 09 Sep 2015 00:22:30 +0000	0,0596000000	+0,0002
Mon, 07 Sep 2015 10:51:49 +0000	0,0594000000	-0,0005
Thu, 03 Sep 2015 06:26:16 +0000	0,0599000000	0
Tue, 01 Sep 2015 13:36:12 +0000	0,0599000000	-0,0002
Thu, 27 Aug 2015 16:36:24 +0000	0,0601000000	0
Thu, 27 Aug 2015 08:24:42 +0000	0,0601000000	+0,0001
Wed, 26 Aug 2015 22:55:00 +0000	0,0600000000	0
Wed, 26 Aug 2015 06:48:49 +0000	0,0600000000	-0,0003
Sat, 22 Aug 2015 02:54:45 +0000	0,0603000000	-0,0003
Thu, 20 Aug 2015 13:50:29 +0000	0,0606000000	-0,0002
Mon, 17 Aug 2015 19:33:13 +0000	0,0608000000	-0,0003
Sun, 16 Aug 2015 16:00:23 +0000	0,0611000000	+0,0002
Fri, 14 Aug 2015 07:30:21 +0000	0,0609000000	-0,0013
Mon, 10 Aug 2015 08:11:56 +0000	0,0622000000	+0,0002
Mon, 03 Aug 2015 05:50:22 +0000	0,0620000000	-0,0001
Wed, 29 Jul 2015 04:53:37 +0000	0,0621000000	0
Tue, 28 Jul 2015 12:52:54 +0000	0,0621000000	+0,0001
Sun, 26 Jul 2015 21:31:46 +0000	0,0620000000	0
Sat, 25 Jul 2015 22:30:41 +0000	0,0620000000	-0,0001
Fri, 24 Jul 2015 09:07:48 +0000	0,0621000000	10
Fri, 24 Jul 2015 01:42:40 +0000	0,0622000000	-0,0003
Sun, 19 Jul 2015 11:56:26 +0000	0,0625000000	0
Sun, 19 Jul 2015 04:12:02 +0000	0,0625000000	0
Sat, 18 Jul 2015 14:30:45 +0000	0,0625000000	0
Thu, 16 Jul 2015 18:12:25 +0000	0,0625000000	0
Mon, 13 Jul 2015 08:13:56 +0000	0,0625000000	-0,0001
Fri, 10 Jul 2015 09:38:36 +0000	0,0626000000	+0,0001
Tue, 07 Jul 2015 00:01:08 +0000	0,0625000000	0
Mon, 06 Jul 2015 18:53:24 +0000	0,0625000000	+0,0001
Mon, 06 Jul 2015 06:01:21 +0000	0,0624000000	-0,0002
Fri, 03 Jul 2015 06:54:04 +0000	0,0626000000	+0,0002
Wed, 01 Jul 2015 20:44:48 +0000	0,0624000000	+10
Wed, 01 Jul 2015 02:57:18 +0000	0,0623000000	0
Tue, 30 Jun 2015 19:24:45 +0000	0,0623000000	10
Sat, 27 Jun 2015 20:05:51 +0000	0,0624000000	0
Fri, 26 Jun 2015 18:57:50 +0000	0,0624000000	0
Thu, 25 Jun 2015 06:53:45 +0000	0,0624000000	-0,0001
Mon, 22 Jun 2015 06:40:51 +0000	0,0625000000	0
Sun, 21 Jun 2015 08:32:13 +0000	0,0625000000	0
Sat, 20 Jun 2015 19:45:10 +0000	0,0625000000	+0,0006
Sun, 14 Jun 2015 03:58:15 +0000	0,0619000000	0
Sat, 13 Jun 2015 19:54:25 +0000	0,0619000000	0
Sat, 13 Jun 2015 06:41:37 +0000	0,0619000000	0
Mon, 08 Jun 2015 09:44:34 +0000	0,0619000000	-0,0003
Sun, 07 Jun 2015 08:45:29 +0000	0,0622000000	-0,0001
Mon, 01 Jun 2015 18:19:44 +0000	0,0623000000	+0,0001
Wed, 20 May 2015 16:20:31 +0000	0,0622000000	+0,0002
Wed, 13 May 2015 22:21:06 +0000	0,0620000000	-0,0001
Fri, 08 May 2015 10:46:03 +0000	0,0621000000	-0,0004
Tue, 05 May 2015 16:18:41 +0000	0,0625000000	0
Mon, 27 Apr 2015 17:14:30 +0000	0,0625000000	-0,0012
Fri, 17 Apr 2015 20:23:22 +0000	0,0637000000	0
Sun, 12 Apr 2015 12:30:19 +0000	0,0637000000	10
Mon, 06 Apr 2015 09:54:52 +0000	0,0638000000	0
Sun, 08 Mar 2015 11:40:49 +0000	0,0638000000	+10
Tue, 24 Feb 2015 18:52:01 +0000	0,0637000000	10
Sun, 22 Feb 2015 14:07:50 +0000	0,0638000000	0
Tue, 17 Feb 2015 12:40:09 +0000	0,0638000000	0
Sun, 15 Feb 2015 13:30:17 +0000	0,0638000000	-0,0001
Mon, 09 Feb 2015 07:06:53 +0000	0,0639000000	-0,0004
Sat, 07 Feb 2015 16:23:01 +0000	0,0643000000	0
Fri, 06 Feb 2015 12:31:26 +0000	0,0643000000	0
Thu, 05 Feb 2015 16:34:02 +0000	0,0643000000	+0,0002
Thu, 05 Feb 2015 05:00:03 +0000	0,0641000000	0
Sun, 01 Feb 2015 12:35:31 +0000	0,0641000000	-0,0002
Fri, 30 Jan 2015 06:08:06 +0000	0,0643000000	-0,0003
Wed, 28 Jan 2015 07:31:06 +0000	0,0646000000	0
Tue, 27 Jan 2015 19:13:30 +0000	0,0646000000	+0,0003
Tue, 20 Jan 2015 13:43:22 +0000	0,0643000000	0
Tue, 20 Jan 2015 09:24:19 +0000	0,0643000000	+0,0001
Fri, 16 Jan 2015 07:37:05 +0000	0,0642000000	+0,0015
Thu, 08 Jan 2015 11:06:04 +0000	0,0627000000	0
Tue, 06 Jan 2015 00:10:17 +0000	0,0627000000	-0,001
Sun, 14 Dec 2014 07:38:04 +0000	0,0637000000	0
Thu, 11 Dec 2014 21:37:39 +0000	0,0637000000	+0,0005
Thu, 04 Dec 2014 03:21:15 +0000	0,0632000000	+0,0001
Tue, 02 Dec 2014 03:20:26 +0000	0,0631000000	+0,0003
Thu, 06 Nov 2014 14:17:13 +0000	0,0628000000	-0,0006
Tue, 28 Oct 2014 15:39:01 +0000	0,0634000000	-0,0004
Tue, 28 Oct 2014 09:10:02 +0000	0,0638000000	-0,0005
Sun, 26 Oct 2014 20:38:27 +0000	0,0643000000	0
Sun, 26 Oct 2014 17:35:47 +0000	0,0643000000	+0,0003
Sat, 20 Sep 2014 05:48:10 +0000	0,0640000000	-0,0002
Mon, 15 Sep 2014 21:07:46 +0000	0,0642000000	-0,0001
Sat, 13 Sep 2014 21:51:41 +0000	0,0643000000	-0,0002
Thu, 11 Sep 2014 22:29:11 +0000	0,0645000000	0
Thu, 11 Sep 2014 17:03:34 +0000	0,0645000000	-0,0004
Tue, 09 Sep 2014 07:10:24 +0000	0,0649000000	+0,0007
Mon, 08 Sep 2014 04:17:48 +0000	0,0642000000	+0,0002
Wed, 03 Sep 2014 00:08:40 +0000	0,0640000000	0
Sat, 30 Aug 2014 12:40:49 +0000	0,0640000000	-0,0006
Fri, 22 Aug 2014 06:13:10 +0000	0,0646000000	10
Fri, 15 Aug 2014 20:53:01 +0000	0,0647000000	+0,0009
Tue, 12 Aug 2014 23:22:51 +0000	0,0638000000	-0,0001
Sat, 09 Aug 2014 11:07:10 +0000	0,0639000000	0
Fri, 08 Aug 2014 07:40:11 +0000	0,0639000000	0
Tue, 05 Aug 2014 20:09:58 +0000	0,0639000000	-0,001
Mon, 21 Jul 2014 16:48:22 +0000	0,0649000000	-0,001
Wed, 02 Jul 2014 11:08:43 +0000	0,0659000000	+0,0004
Fri, 27 Jun 2014 22:04:00 +0000	0,0655000000	-0,0014
Sun, 18 May 2014 00:00:16 +0000	0,0669000000	+0,0007
Thu, 15 May 2014 08:18:46 +0000	0,0662000000	+0,0003
Wed, 14 May 2014 09:38:39 +0000	0,0659000000	-0,0001
Tue, 13 May 2014 04:37:35 +0000	0,0660000000	+0,0011
Sat, 26 Apr 2014 15:23:21 +0000	0,0649000000	0
Fri, 25 Apr 2014 14:53:43 +0000	0,0649000000	-0,0006
Sun, 06 Apr 2014 15:54:31 +0000	0,0655000000	0
Fri, 04 Apr 2014 15:33:18 +0000	0,0655000000	+0,001
Wed, 19 Mar 2014 20:31:20 +0000	0,0645000000	+0,0002
Sun, 16 Mar 2014 21:38:08 +0000	0,0643000000	-0,0003
Mon, 10 Mar 2014 20:47:01 +0000	0,0646000000	+0,0014
Tue, 11 Feb 2014 12:09:26 +0000	0,0632000000	-0,0004
Wed, 22 Jan 2014 09:48:21 +0000	0,0636000000	+0,0003
Fri, 27 Dec 2013 01:55:17 +0000	0,0633000000	0
Thu, 19 Dec 2013 11:13:30 +0000	0,0633000000	-0,0004
Fri, 06 Dec 2013 08:30:11 +0000	0,0637000000	-0,0003222993
Thu, 24 Oct 2013 12:25:22 +0000	0,0640222993	+0,0011640418
Wed, 25 Sep 2013 15:52:18 +0000	0,0628582575	+0,001063368
Tue, 17 Sep 2013 20:14:22 +0000	0,0617948895	0
Tue, 17 Sep 2013 12:07:14 +0000	0,0617948895	-0,0002516848
Thu, 12 Sep 2013 09:11:12 +0000	0,0620465743	+0,0019757251
Tue, 27 Aug 2013 10:44:07 +0000	0,0600708492	-0,0041024609
Tue, 13 Aug 2013 04:18:27 +0000	0,0641733101	-0,0004215719
Fri, 09 Aug 2013 02:27:47 +0000	0,0645948820	-0,0016611191
Wed, 24 Jul 2013 06:15:52 +0000	0,0662560011	+0,0002391005
Mon, 15 Jul 2013 05:30:02 +0000	0,0660169006	-0,0002013478
Sun, 30 Jun 2013 12:15:13 +0000	0,0662182484	-0,0001258424
Sat, 22 Jun 2013 23:15:42 +0000	0,0663440908	0
Sat, 22 Jun 2013 06:17:13 +0000	0,0663440908	-0,0004089876
Wed, 19 Jun 2013 21:30:30 +0000	0,0667530784	0
Wed, 19 Jun 2013 11:24:01 +0000	0,0667530784	-0,0039388658
Mon, 27 May 2013 01:41:09 +0000	0,0706919442	-0,000962694
Thu, 23 May 2013 01:51:39 +0000	0,0716546382	-0,0006606724
Thu, 02 May 2013 00:56:50 +0000	0,0723153106	+6,2921
Wed, 24 Apr 2013 20:53:54 +0000	0,0723090185	+0,0001761793
Thu, 11 Apr 2013 21:09:40 +0000	0,0721328392	+0,0003901113
Sun, 07 Apr 2013 09:51:56 +0000	0,0717427279	-0,0008494359
Tue, 26 Mar 2013 07:22:58 +0000	0,0725921638	+0,000320898
Fri, 22 Mar 2013 12:38:22 +0000	0,0722712658	-0,0002705611
Tue, 26 Feb 2013 16:17:04 +0000	0,0725418269	+0,0005159537
Thu, 21 Feb 2013 20:15:22 +0000	0,0720258732	-0,0006984251
Thu, 21 Feb 2013 00:25:16 +0000	0,0727242983	9,43817
Mon, 18 Feb 2013 15:40:37 +0000	0,0728186800	0
Sun, 17 Feb 2013 23:08:22 +0000	0,0728186800	0
Sun, 17 Feb 2013 01:35:32 +0000	0,0728186800	0
Sat, 16 Feb 2013 21:14:32 +0000	0,0728186800	-0,0003369932
Wed, 13 Feb 2013 20:33:03 +0000	0,0731556732	+4,410015
Tue, 12 Feb 2013 20:39:22 +0000	0,0731115731	6,3
Tue, 12 Feb 2013 04:30:26 +0000	0,0731178731	+0,022952746
Sun, 10 Feb 2013 08:29:34 +0000	0,0501651271	-0,0002662646
Sat, 02 Feb 2013 01:15:04 +0000	0,0504313917	+0,0012454316
Sat, 12 Jan 2013 09:36:45 +0000	0,0491859601	-0,0002490863
Wed, 02 Jan 2013 07:55:49 +0000	0,0494350464	+0,0004165754
Mon, 31 Dec 2012 03:46:40 +0000	0,0490184710	0
Sun, 30 Dec 2012 00:22:03 +0000	0,0490184710	-0,0004466376
Sat, 01 Dec 2012 11:09:19 +0000	0,0494651086	+0,0011423614
Sun, 25 Nov 2012 19:42:35 +0000	0,0483227472	0
Sat, 24 Nov 2012 22:17:47 +0000	0,0483227472	1,71783
Fri, 23 Nov 2012 14:36:11 +0000	0,0483399255	-0,0003993971
Mon, 19 Nov 2012 14:58:57 +0000	0,0487393226	+8,58919
Sun, 18 Nov 2012 22:57:40 +0000	0,0486534307	0
Sat, 17 Nov 2012 02:21:39 +0000	0,0486534307	-0,0002490864
Tue, 13 Nov 2012 14:14:31 +0000	0,0489025171	-0,0002619701
Sat, 10 Nov 2012 00:49:07 +0000	0,0491644872	-0,0002276133
Wed, 07 Nov 2012 05:51:59 +0000	0,0493921005	-0,0008030887
Thu, 25 Oct 2012 18:23:08 +0000	0,0501951892	+0,0016791854
Sun, 22 Jul 2012 06:43:05 +0000	0,0485160038	-0,0016448287
Mon, 09 Jul 2012 11:22:37 +0000	0,0501608325	0
Sun, 08 Jul 2012 13:29:32 +0000	0,0501608325	+8,5892
Sun, 01 Jul 2012 12:21:45 +0000	0,0501522433	0
Fri, 29 Jun 2012 23:45:23 +0000	0,0501522433	0
Sun, 17 Jun 2012 19:49:44 +0000	0,0501522433	0
Sat, 16 Jun 2012 13:43:01 +0000	0,0501522433	0
Fri, 15 Jun 2012 10:23:15 +0000	0,0501522433	8,5892
Thu, 14 Jun 2012 07:47:11 +0000	0,0501608325	+0,0001503108
Sat, 26 May 2012 08:20:14 +0000	0,0500105217	+0,0004380483
Wed, 23 May 2012 22:36:26 +0000	0,0495724734	-0,0007687319
Sat, 12 May 2012 05:19:46 +0000	0,0503412053	-0,0001245432
Sat, 05 May 2012 07:26:46 +0000	0,0504657485	-0,0009233372
Sat, 28 Apr 2012 08:59:19 +0000	0,0513890857	-0,0004638159
Sun, 22 Apr 2012 20:27:54 +0000	0,0518529016	-0,0002447918
Thu, 19 Apr 2012 10:50:07 +0000	0,0520976934	-0,0002362025
Sat, 14 Apr 2012 19:47:57 +0000	0,0523338959	-0,0009276319
Sun, 08 Apr 2012 00:22:25 +0000	0,0532615278	+0,0005153511
Wed, 04 Apr 2012 11:38:33 +0000	0,0527461767	-0,0003392728
Sat, 31 Mar 2012 21:36:55 +0000	0,0530854495	-0,0001846674
Tue, 27 Mar 2012 02:50:57 +0000	0,0532701169	-0,0005540024
Mon, 19 Mar 2012 02:47:31 +0000	0,0538241193	+0,0001889621
Wed, 07 Mar 2012 16:54:14 +0000	0,0536351572	-0,0013098506
Wed, 22 Feb 2012 22:56:53 +0000	0,0549450078	+0,0001245432
Sat, 18 Feb 2012 23:23:11 +0000	0,0548204646	+1,28838
Thu, 16 Feb 2012 20:11:17 +0000	0,0548075808	+0,0548075808
Mon, 13 Feb 2012 10:15:15 +0000	0,0000000000	0
Sun, 05 Feb 2012 08:42:11 +0000	0,0000000000	0
Thu, 26 Jan 2012 02:48:34 +0000	0,0000000000	0
Wed, 25 Jan 2012 06:59:22 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:14:44 +0000	0,0000000000	0
Wed, 07 Dec 2011 09:09:50 +0000	0,0000000000	0
Fri, 25 Nov 2011 07:42:37 +0000	0,0000000000	0
Thu, 17 Nov 2011 14:29:38 +0000	0,0000000000	0
Tue, 08 Nov 2011 05:07:10 +0000	0,0000000000	0
Mon, 24 Oct 2011 17:21:18 +0000	0,0000000000	0
Sun, 23 Oct 2011 21:22:19 +0000	0,0000000000	0
Sun, 16 Oct 2011 03:45:53 +0000	0,0000000000	0
Sat, 24 Sep 2011 22:12:57 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:46:20 +0000	0,0000000000	0
Tue, 30 Aug 2011 11:11:18 +0000	0,0000000000	0
Mon, 29 Aug 2011 12:52:55 +0000	0,0000000000	0
Sun, 28 Aug 2011 14:13:03 +0000	0,0000000000	0
Sat, 27 Aug 2011 17:30:52 +0000	0,0000000000	0
Fri, 26 Aug 2011 22:19:17 +0000	0,0000000000	0
Wed, 24 Aug 2011 02:28:22 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:23:50 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NPR в VEF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:04:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Венесуэльский Боливар

Примечание: График курса обмена валют Непальская рупия/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Венесуэльский Боливар в течение 2306 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.