Обменный курс на сегодня для NPR/XOF является NPR за XOF, это означает, что с 100 Непальские рупии можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или XOF.

NPR в XOF обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 15:30:10 +0000	5,1214000000	-0,0297
Sat, 07 Apr 2018 11:43:28 +0000	5,1511000000	-0,2666
Tue, 31 Oct 2017 22:30:04 +0000	5,4177000000	-0,0385
Sat, 28 Oct 2017 01:47:12 +0000	5,4562000000	+0,1448
Thu, 19 Oct 2017 19:03:14 +0000	5,3114000000	-0,0097
Tue, 17 Oct 2017 09:13:53 +0000	5,3211000000	-0,0013
Mon, 16 Oct 2017 14:20:37 +0000	5,3224000000	+0,0192
Sun, 15 Oct 2017 19:32:37 +0000	5,3032000000	0
Sat, 14 Oct 2017 17:14:31 +0000	5,3032000000	+0,0224
Wed, 11 Oct 2017 17:00:41 +0000	5,2808000000	-0,0046
Fri, 06 Oct 2017 03:57:37 +0000	5,2854000000	-0,0101
Mon, 02 Oct 2017 12:05:49 +0000	5,2955000000	0
Sat, 30 Sep 2017 13:55:40 +0000	5,2955000000	+0,0732
Thu, 28 Sep 2017 03:44:27 +0000	5,2223000000	-0,0444
Tue, 26 Sep 2017 21:09:16 +0000	5,2667000000	+0,0318
Mon, 25 Sep 2017 00:46:45 +0000	5,2349000000	-0,0906
Tue, 19 Sep 2017 21:09:04 +0000	5,3255000000	+0,0061
Tue, 19 Sep 2017 01:37:29 +0000	5,3194000000	+0,0078
Sat, 16 Sep 2017 10:27:33 +0000	5,3116000000	0
Fri, 15 Sep 2017 11:52:15 +0000	5,3116000000	-0,0873
Sat, 02 Sep 2017 10:13:19 +0000	5,3989000000	+0,0506
Tue, 29 Aug 2017 21:07:59 +0000	5,3483000000	-0,0301
Mon, 28 Aug 2017 10:33:04 +0000	5,3784000000	+0,0098
Sun, 27 Aug 2017 18:08:15 +0000	5,3686000000	-0,0165
Fri, 25 Aug 2017 17:50:37 +0000	5,3851000000	-0,0327
Wed, 23 Aug 2017 16:57:25 +0000	5,4178000000	-0,0187
Sun, 20 Aug 2017 01:58:29 +0000	5,4365000000	0
Sat, 19 Aug 2017 12:57:07 +0000	5,4365000000	+0,0109
Mon, 14 Aug 2017 21:02:29 +0000	5,4256000000	+0,0077
Mon, 14 Aug 2017 07:00:10 +0000	5,4179000000	+0,0102
Sun, 13 Aug 2017 17:01:37 +0000	5,4077000000	-0,0793
Wed, 09 Aug 2017 02:16:07 +0000	5,4870000000	+0,0145
Sat, 05 Aug 2017 17:53:57 +0000	5,4725000000	+0,0346
Sun, 30 Jul 2017 04:36:39 +0000	5,4379000000	-0,0319
Wed, 26 Jul 2017 01:21:56 +0000	5,4698000000	+0,0057
Sat, 22 Jul 2017 18:02:16 +0000	5,4641000000	0
Sat, 22 Jul 2017 01:57:19 +0000	5,4641000000	-0,0031
Fri, 21 Jul 2017 15:48:51 +0000	5,4672000000	-0,0611
Wed, 19 Jul 2017 10:09:38 +0000	5,5283000000	-0,0017
Tue, 18 Jul 2017 06:32:49 +0000	5,5300000000	-0,0478
Thu, 06 Jul 2017 00:31:27 +0000	5,5778000000	+10
Wed, 05 Jul 2017 04:28:31 +0000	5,5777000000	+0,008
Tue, 04 Jul 2017 06:58:27 +0000	5,5697000000	+0,0136
Mon, 03 Jul 2017 04:34:57 +0000	5,5561000000	-0,0054
Fri, 30 Jun 2017 11:46:42 +0000	5,5615000000	-0,0062
Thu, 29 Jun 2017 13:45:45 +0000	5,5677000000	-0,1096
Sat, 24 Jun 2017 00:54:15 +0000	5,6773000000	-0,0401
Tue, 20 Jun 2017 16:59:28 +0000	5,7174000000	+0,0336
Sun, 18 Jun 2017 18:10:33 +0000	5,6838000000	+0,0235
Wed, 14 Jun 2017 18:33:25 +0000	5,6603000000	-0,0221
Tue, 13 Jun 2017 20:16:22 +0000	5,6824000000	+0,0057
Mon, 12 Jun 2017 22:16:57 +0000	5,6767000000	-0,0217
Sat, 10 Jun 2017 18:20:53 +0000	5,6984000000	+0,0306
Fri, 02 Jun 2017 10:53:20 +0000	5,6678000000	+0,0037
Thu, 01 Jun 2017 19:51:14 +0000	5,6641000000	+0,0111
Wed, 31 May 2017 18:35:34 +0000	5,6530000000	-0,0504
Tue, 30 May 2017 07:01:48 +0000	5,7034000000	+0,0195
Mon, 29 May 2017 11:50:45 +0000	5,6839000000	-0,0119
Mon, 29 May 2017 01:13:06 +0000	5,6958000000	+0,0051
Sat, 27 May 2017 09:01:05 +0000	5,6907000000	+0,0547
Thu, 25 May 2017 00:16:38 +0000	5,6360000000	-0,1328
Wed, 17 May 2017 09:40:09 +0000	5,7688000000	-0,0718
Mon, 15 May 2017 08:31:57 +0000	5,8406000000	+0,049
Sat, 06 May 2017 23:51:35 +0000	5,7916000000	-0,0702
Wed, 03 May 2017 20:02:17 +0000	5,8618000000	+0,0216
Tue, 02 May 2017 23:24:42 +0000	5,8402000000	-0,0067
Tue, 02 May 2017 06:43:56 +0000	5,8469000000	-0,002
Sat, 29 Apr 2017 14:54:16 +0000	5,8489000000	0
Sat, 29 Apr 2017 01:58:37 +0000	5,8489000000	+0,0013
Fri, 28 Apr 2017 19:37:10 +0000	5,8476000000	+0,019
Fri, 28 Apr 2017 13:01:35 +0000	5,8286000000	-0,0389
Fri, 28 Apr 2017 08:44:21 +0000	5,8675000000	-0,0167
Thu, 27 Apr 2017 16:10:05 +0000	5,8842000000	+0,0287
Wed, 26 Apr 2017 05:47:16 +0000	5,8555000000	+0,024
Tue, 25 Apr 2017 20:22:01 +0000	5,8315000000	-0,0201
Mon, 24 Apr 2017 05:33:13 +0000	5,8516000000	-0,0662
Fri, 21 Apr 2017 12:26:30 +0000	5,9178000000	-0,0039
Wed, 19 Apr 2017 10:48:10 +0000	5,9217000000	-0,0562
Tue, 18 Apr 2017 02:03:10 +0000	5,9779000000	-0,0222
Mon, 17 Apr 2017 04:48:42 +0000	6,0001000000	+0,006
Sat, 15 Apr 2017 09:55:32 +0000	5,9941000000	0
Sat, 15 Apr 2017 04:50:35 +0000	5,9941000000	+0,0005
Thu, 13 Apr 2017 20:22:13 +0000	5,9936000000	+0,0166
Thu, 13 Apr 2017 09:51:51 +0000	5,9770000000	+0,0001
Wed, 12 Apr 2017 17:42:04 +0000	5,9769000000	-0,0518
Sat, 08 Apr 2017 20:41:41 +0000	6,0287000000	+0,1083
Wed, 05 Apr 2017 13:27:33 +0000	5,9204000000	+0,0081
Tue, 04 Apr 2017 17:04:24 +0000	5,9123000000	-0,0126
Sat, 01 Apr 2017 20:31:47 +0000	5,9249000000	0
Sat, 01 Apr 2017 16:23:40 +0000	5,9249000000	+0,125
Tue, 28 Mar 2017 09:18:35 +0000	5,7999000000	+0,0209
Mon, 27 Mar 2017 04:24:14 +0000	5,7790000000	-0,0232
Wed, 22 Mar 2017 21:03:37 +0000	5,8022000000	+0,0121
Wed, 22 Mar 2017 15:13:03 +0000	5,7901000000	-0,0228
Tue, 21 Mar 2017 21:21:02 +0000	5,8129000000	-0,0171
Sun, 19 Mar 2017 00:59:12 +0000	5,8300000000	0
Sat, 18 Mar 2017 05:38:00 +0000	5,8300000000	+0,0275
Fri, 17 Mar 2017 07:58:20 +0000	5,8025000000	-0,0502
Thu, 16 Mar 2017 04:40:50 +0000	5,8527000000	-0,0201
Wed, 15 Mar 2017 09:41:44 +0000	5,8728000000	+0,0477
Tue, 14 Mar 2017 10:57:08 +0000	5,8251000000	+0,0561
Sun, 12 Mar 2017 22:43:48 +0000	5,7690000000	-0,0332
Fri, 10 Mar 2017 04:46:45 +0000	5,8022000000	-0,0025
Thu, 09 Mar 2017 16:55:03 +0000	5,8047000000	-0,0216
Wed, 08 Mar 2017 20:45:44 +0000	5,8263000000	+0,0077
Tue, 07 Mar 2017 20:04:24 +0000	5,8186000000	+0,042
Sat, 04 Mar 2017 08:15:19 +0000	5,7766000000	-0,0032
Fri, 03 Mar 2017 21:32:56 +0000	5,7798000000	-0,0706
Thu, 02 Mar 2017 21:29:15 +0000	5,8504000000	+0,0025
Thu, 02 Mar 2017 14:15:50 +0000	5,8479000000	+0,013
Thu, 02 Mar 2017 07:13:03 +0000	5,8349000000	+0,0109
Thu, 02 Mar 2017 02:15:31 +0000	5,8240000000	+0,0298
Tue, 28 Feb 2017 15:50:13 +0000	5,7942000000	-0,0145
Sun, 26 Feb 2017 22:33:19 +0000	5,8087000000	0
Sun, 26 Feb 2017 08:03:00 +0000	5,8087000000	+0,0107
Thu, 23 Feb 2017 16:00:19 +0000	5,7980000000	-0,013
Tue, 21 Feb 2017 15:44:26 +0000	5,8110000000	+0,0416
Fri, 10 Feb 2017 20:45:47 +0000	5,7694000000	-0,0068
Fri, 10 Feb 2017 14:36:33 +0000	5,7762000000	+0,0806
Wed, 08 Feb 2017 17:57:11 +0000	5,6956000000	-0,0037
Tue, 07 Feb 2017 09:16:57 +0000	5,6993000000	+0,053
Fri, 03 Feb 2017 22:11:55 +0000	5,6463000000	-0,0021
Fri, 03 Feb 2017 18:42:29 +0000	5,6484000000	-0,0287
Fri, 03 Feb 2017 12:50:27 +0000	5,6771000000	+0,0428
Tue, 31 Jan 2017 03:42:11 +0000	5,6343000000	+0,0039
Sun, 29 Jan 2017 15:26:52 +0000	5,6304000000	0
Sun, 29 Jan 2017 08:35:52 +0000	5,6304000000	+0,0355
Tue, 24 Jan 2017 17:18:38 +0000	5,5949000000	-0,0253
Sun, 22 Jan 2017 15:01:35 +0000	5,6202000000	-0,019
Fri, 20 Jan 2017 05:58:13 +0000	5,6392000000	-0,0379
Mon, 16 Jan 2017 17:12:33 +0000	5,6771000000	+0,0291
Sun, 15 Jan 2017 19:57:48 +0000	5,6480000000	0
Sun, 15 Jan 2017 11:42:38 +0000	5,6480000000	-0,0428
Thu, 05 Jan 2017 19:33:42 +0000	5,6908000000	-0,0549
Wed, 04 Jan 2017 17:33:36 +0000	5,7457000000	-0,024
Wed, 04 Jan 2017 11:59:07 +0000	5,7697000000	-0,01
Tue, 03 Jan 2017 15:19:51 +0000	5,7797000000	+0,0432
Sun, 01 Jan 2017 21:42:47 +0000	5,7365000000	0
Sat, 31 Dec 2016 10:26:06 +0000	5,7365000000	+0,0084
Fri, 30 Dec 2016 11:32:57 +0000	5,7281000000	-0,05
Wed, 28 Dec 2016 21:57:36 +0000	5,7781000000	+0,014
Tue, 27 Dec 2016 16:07:45 +0000	5,7641000000	-0,0166
Mon, 26 Dec 2016 07:37:32 +0000	5,7807000000	0
Sun, 25 Dec 2016 15:07:30 +0000	5,7807000000	0
Sun, 25 Dec 2016 05:43:46 +0000	5,7807000000	0
Sun, 25 Dec 2016 02:11:38 +0000	5,7807000000	0
Sat, 24 Dec 2016 21:16:35 +0000	5,7807000000	+0,0058
Thu, 22 Dec 2016 19:42:45 +0000	5,7749000000	-0,0369
Mon, 19 Dec 2016 22:00:16 +0000	5,8118000000	+0,0213
Sun, 18 Dec 2016 23:43:03 +0000	5,7905000000	+0,0011
Sun, 18 Dec 2016 13:34:06 +0000	5,7894000000	0
Fri, 16 Dec 2016 23:47:29 +0000	5,7894000000	+0,0361
Mon, 12 Dec 2016 03:37:34 +0000	5,7533000000	+0,0236
Thu, 08 Dec 2016 17:51:33 +0000	5,7297000000	+0,1033
Wed, 07 Dec 2016 23:26:24 +0000	5,6264000000	-0,0073
Sun, 04 Dec 2016 03:37:01 +0000	5,6337000000	0
Sat, 03 Dec 2016 01:43:41 +0000	5,6337000000	-0,0138
Fri, 02 Dec 2016 20:14:42 +0000	5,6475000000	+0,0324
Fri, 02 Dec 2016 08:06:32 +0000	5,6151000000	-0,0237
Thu, 01 Dec 2016 17:57:01 +0000	5,6388000000	-0,0058
Thu, 01 Dec 2016 12:40:16 +0000	5,6446000000	+0,0332
Wed, 30 Nov 2016 03:54:41 +0000	5,6114000000	-0,0235
Mon, 28 Nov 2016 13:34:09 +0000	5,6349000000	-0,0195
Sun, 27 Nov 2016 18:46:46 +0000	5,6544000000	0
Sun, 27 Nov 2016 13:54:08 +0000	5,6544000000	0
Sun, 27 Nov 2016 07:21:46 +0000	5,6544000000	+0,0225
Wed, 23 Nov 2016 11:39:44 +0000	5,6319000000	-0,0488
Sun, 20 Nov 2016 07:36:35 +0000	5,6807000000	0
Sat, 19 Nov 2016 20:42:09 +0000	5,6807000000	+0,0003
Fri, 18 Nov 2016 07:47:55 +0000	5,6804000000	+0,0859
Tue, 01 Nov 2016 00:09:47 +0000	5,5945000000	-0,0059
Mon, 31 Oct 2016 07:30:42 +0000	5,6004000000	-0,0324
Tue, 25 Oct 2016 21:29:03 +0000	5,6328000000	+0,0662
Tue, 18 Oct 2016 01:56:09 +0000	5,5666000000	-0,0018
Thu, 13 Oct 2016 06:57:12 +0000	5,5684000000	+0,0843
Tue, 27 Sep 2016 07:02:27 +0000	5,4841000000	+0,0155
Mon, 26 Sep 2016 04:40:11 +0000	5,4686000000	-0,0103
Sat, 24 Sep 2016 10:49:39 +0000	5,4789000000	-0,0078
Thu, 22 Sep 2016 13:23:02 +0000	5,4867000000	-0,003
Mon, 19 Sep 2016 08:16:22 +0000	5,4897000000	+0,0061
Sat, 17 Sep 2016 23:08:15 +0000	5,4836000000	+0,0029
Fri, 16 Sep 2016 15:37:35 +0000	5,4807000000	+0,0278
Wed, 14 Sep 2016 04:07:59 +0000	5,4529000000	-0,0158
Sun, 11 Sep 2016 06:11:32 +0000	5,4687000000	+0,0107
Fri, 09 Sep 2016 08:57:50 +0000	5,4580000000	-0,0393
Sun, 04 Sep 2016 18:18:49 +0000	5,4973000000	+0,0114
Wed, 31 Aug 2016 17:11:42 +0000	5,4859000000	+0,0715
Fri, 26 Aug 2016 12:41:40 +0000	5,4144000000	+0,0096
Wed, 24 Aug 2016 09:00:09 +0000	5,4048000000	-0,0118
Thu, 18 Aug 2016 15:23:27 +0000	5,4166000000	-0,0323
Tue, 16 Aug 2016 17:46:16 +0000	5,4489000000	-0,0388
Mon, 15 Aug 2016 14:02:32 +0000	5,4877000000	-0,005
Sun, 14 Aug 2016 18:59:19 +0000	5,4927000000	0
Sat, 13 Aug 2016 19:22:55 +0000	5,4927000000	0
Sat, 13 Aug 2016 13:49:48 +0000	5,4927000000	0
Sat, 13 Aug 2016 08:02:45 +0000	5,4927000000	-0,011
Thu, 11 Aug 2016 12:18:43 +0000	5,5037000000	-0,0345
Mon, 08 Aug 2016 17:07:46 +0000	5,5382000000	-0,0033
Fri, 05 Aug 2016 16:08:54 +0000	5,5415000000	+0,0454
Mon, 01 Aug 2016 06:07:52 +0000	5,4961000000	-0,0242
Thu, 28 Jul 2016 00:00:51 +0000	5,5203000000	-0,0256
Wed, 27 Jul 2016 08:21:12 +0000	5,5459000000	+0,0056
Mon, 25 Jul 2016 23:03:45 +0000	5,5403000000	-0,0166
Mon, 25 Jul 2016 05:50:54 +0000	5,5569000000	-0,0083
Sat, 23 Jul 2016 18:51:59 +0000	5,5652000000	+0,0238
Wed, 20 Jul 2016 15:32:15 +0000	5,5414000000	-0,0018
Tue, 19 Jul 2016 18:01:22 +0000	5,5432000000	+0,0136
Mon, 18 Jul 2016 00:51:19 +0000	5,5296000000	-0,0108
Fri, 15 Jul 2016 21:17:29 +0000	5,5404000000	+0,0423
Tue, 12 Jul 2016 11:00:23 +0000	5,4981000000	-0,0041
Fri, 08 Jul 2016 12:55:19 +0000	5,5022000000	+0,0505
Tue, 05 Jul 2016 10:48:40 +0000	5,4517000000	-0,0306
Thu, 30 Jun 2016 19:44:11 +0000	5,4823000000	+0,0078
Wed, 29 Jun 2016 10:29:07 +0000	5,4745000000	+0,036
Sun, 26 Jun 2016 17:46:38 +0000	5,4385000000	0
Sat, 25 Jun 2016 08:43:28 +0000	5,4385000000	+0,1016
Thu, 23 Jun 2016 23:08:25 +0000	5,3369000000	-0,0402
Mon, 20 Jun 2016 17:20:03 +0000	5,3771000000	-0,0424
Sun, 19 Jun 2016 00:28:19 +0000	5,4195000000	-0,0102
Fri, 10 Jun 2016 13:44:42 +0000	5,4297000000	+0,023
Tue, 07 Jun 2016 14:27:11 +0000	5,4067000000	+0,0317
Mon, 06 Jun 2016 17:17:21 +0000	5,3750000000	+0,0173
Sun, 05 Jun 2016 15:19:05 +0000	5,3577000000	-0,0851
Thu, 02 Jun 2016 11:02:37 +0000	5,4428000000	-0,0351
Tue, 31 May 2016 06:48:37 +0000	5,4779000000	+0,0588
Tue, 17 May 2016 11:05:33 +0000	5,4191000000	-0,0034
Tue, 17 May 2016 03:04:57 +0000	5,4225000000	-0,0076
Sat, 14 May 2016 00:30:25 +0000	5,4301000000	+0,0321
Wed, 11 May 2016 06:57:25 +0000	5,3980000000	-0,0165
Mon, 09 May 2016 18:38:12 +0000	5,4145000000	+0,0103
Thu, 05 May 2016 19:45:23 +0000	5,4042000000	+0,0482
Wed, 04 May 2016 18:22:11 +0000	5,3560000000	-0,0336
Mon, 02 May 2016 03:32:41 +0000	5,3896000000	-0,008
Sun, 01 May 2016 15:13:24 +0000	5,3976000000	-0,092
Sat, 23 Apr 2016 22:47:49 +0000	5,4896000000	+0,0342
Sat, 16 Apr 2016 17:13:11 +0000	5,4554000000	0
Sat, 16 Apr 2016 11:57:36 +0000	5,4554000000	-0,0097
Fri, 15 Apr 2016 05:32:30 +0000	5,4651000000	+0,0095
Wed, 13 Apr 2016 18:20:52 +0000	5,4556000000	+0,0477
Tue, 12 Apr 2016 03:37:52 +0000	5,4079000000	+0,0005
Sat, 09 Apr 2016 04:14:46 +0000	5,4074000000	-0,0095
Thu, 07 Apr 2016 11:27:42 +0000	5,4169000000	10
Tue, 05 Apr 2016 22:54:00 +0000	5,4170000000	-0,0133
Mon, 04 Apr 2016 13:54:44 +0000	5,4303000000	-0,0031
Mon, 04 Apr 2016 00:53:42 +0000	5,4334000000	-0,0005
Sat, 02 Apr 2016 17:03:27 +0000	5,4339000000	-0,0182
Wed, 30 Mar 2016 16:41:58 +0000	5,4521000000	-0,0567
Mon, 28 Mar 2016 07:02:04 +0000	5,5088000000	+0,0062
Thu, 24 Mar 2016 03:21:00 +0000	5,5026000000	+0,0292
Tue, 22 Mar 2016 14:21:44 +0000	5,4734000000	+0,0043
Mon, 21 Mar 2016 06:12:37 +0000	5,4691000000	+0,0373
Thu, 17 Mar 2016 23:45:52 +0000	5,4318000000	-0,0712
Mon, 14 Mar 2016 22:50:56 +0000	5,5030000000	+0,0234
Sat, 12 Mar 2016 22:21:12 +0000	5,4796000000	-0,0322
Tue, 08 Mar 2016 09:44:29 +0000	5,5118000000	-0,0421
Mon, 07 Mar 2016 07:09:03 +0000	5,5539000000	+0,0096
Sun, 06 Mar 2016 22:49:59 +0000	5,5443000000	-0,0216
Fri, 04 Mar 2016 05:21:22 +0000	5,5659000000	+0,1091
Mon, 29 Feb 2016 03:01:34 +0000	5,4568000000	+0,0428
Thu, 25 Feb 2016 22:40:33 +0000	5,4140000000	+0,0012
Thu, 25 Feb 2016 11:23:31 +0000	5,4128000000	-0,0142
Tue, 23 Feb 2016 19:13:46 +0000	5,4270000000	+0,0454
Mon, 22 Feb 2016 05:34:19 +0000	5,3816000000	+0,005
Sun, 21 Feb 2016 00:31:41 +0000	5,3766000000	0
Sat, 20 Feb 2016 02:36:25 +0000	5,3766000000	-0,0102
Thu, 18 Feb 2016 23:19:29 +0000	5,3868000000	-0,0126
Thu, 18 Feb 2016 14:44:36 +0000	5,3994000000	+0,0294
Thu, 18 Feb 2016 08:04:59 +0000	5,3700000000	+0,0072
Tue, 16 Feb 2016 10:46:40 +0000	5,3628000000	-0,0028
Mon, 15 Feb 2016 04:08:14 +0000	5,3656000000	+0,0197
Fri, 12 Feb 2016 16:49:32 +0000	5,3459000000	-0,0824
Sun, 07 Feb 2016 02:22:28 +0000	5,4283000000	+0,0009
Wed, 03 Feb 2016 20:07:22 +0000	5,4274000000	-0,0929
Wed, 03 Feb 2016 10:01:09 +0000	5,5203000000	-0,0508
Fri, 29 Jan 2016 18:32:06 +0000	5,5711000000	+0,0267
Thu, 21 Jan 2016 03:56:56 +0000	5,5444000000	-0,0161
Mon, 18 Jan 2016 23:01:09 +0000	5,5605000000	+0,0005
Mon, 18 Jan 2016 14:15:04 +0000	5,5600000000	+0,0063
Sun, 17 Jan 2016 21:24:19 +0000	5,5537000000	-0,0977
Wed, 13 Jan 2016 19:15:20 +0000	5,6514000000	-0,0546
Wed, 06 Jan 2016 15:48:01 +0000	5,7060000000	+0,0036
Sun, 03 Jan 2016 06:33:53 +0000	5,7024000000	0
Fri, 01 Jan 2016 11:57:27 +0000	5,7024000000	+0,0021
Thu, 31 Dec 2015 19:47:04 +0000	5,7003000000	+0,047
Thu, 31 Dec 2015 02:50:11 +0000	5,6533000000	+0,0005
Sat, 26 Dec 2015 17:56:39 +0000	5,6528000000	0
Fri, 25 Dec 2015 11:35:35 +0000	5,6528000000	-0,0323
Mon, 21 Dec 2015 06:53:37 +0000	5,6851000000	+0,0051
Fri, 18 Dec 2015 22:29:56 +0000	5,6800000000	-0,0138
Fri, 18 Dec 2015 02:47:34 +0000	5,6938000000	+0,1248
Mon, 14 Dec 2015 13:37:48 +0000	5,5690000000	-0,0071
Sun, 13 Dec 2015 08:44:00 +0000	5,5761000000	-0,0329
Fri, 11 Dec 2015 07:48:06 +0000	5,6090000000	+0,0516
Wed, 09 Dec 2015 22:05:08 +0000	5,5574000000	-0,0838
Sat, 05 Dec 2015 00:03:10 +0000	5,6412000000	-0,167
Thu, 03 Dec 2015 03:16:51 +0000	5,8082000000	-0,0118
Wed, 02 Dec 2015 17:50:47 +0000	5,8200000000	+0,022
Tue, 01 Dec 2015 23:26:46 +0000	5,7980000000	-0,0126
Mon, 30 Nov 2015 10:26:00 +0000	5,8106000000	+0,0121
Sun, 29 Nov 2015 05:58:24 +0000	5,7985000000	-0,0087
Fri, 27 Nov 2015 15:00:43 +0000	5,8072000000	-0,0046
Thu, 26 Nov 2015 05:24:55 +0000	5,8118000000	+0,0108
Mon, 23 Nov 2015 23:28:55 +0000	5,8010000000	-0,0181
Sun, 22 Nov 2015 15:12:44 +0000	5,8191000000	+0,0477
Thu, 19 Nov 2015 19:50:31 +0000	5,7714000000	-0,0354
Wed, 18 Nov 2015 20:18:37 +0000	5,8068000000	+0,0547
Sat, 14 Nov 2015 02:30:00 +0000	5,7521000000	-0,0043
Wed, 11 Nov 2015 00:20:46 +0000	5,7564000000	-0,0443
Sat, 07 Nov 2015 05:49:35 +0000	5,8007000000	+0,1005
Sat, 31 Oct 2015 09:02:52 +0000	5,7002000000	-0,0316
Sun, 25 Oct 2015 08:53:27 +0000	5,7318000000	+0,1415
Mon, 19 Oct 2015 11:48:55 +0000	5,5903000000	+0,0646
Tue, 13 Oct 2015 21:01:10 +0000	5,5257000000	-0,0478
Sun, 11 Oct 2015 16:45:02 +0000	5,5735000000	0
Sun, 11 Oct 2015 10:44:27 +0000	5,5735000000	-0,0054
Thu, 08 Oct 2015 23:29:32 +0000	5,5789000000	+0,0042
Thu, 08 Oct 2015 09:39:40 +0000	5,5747000000	-0,0302
Tue, 06 Oct 2015 08:01:11 +0000	5,6049000000	+0,0274
Sun, 04 Oct 2015 08:36:20 +0000	5,5775000000	-0,0305
Thu, 01 Oct 2015 05:46:36 +0000	5,6080000000	+0,0883
Tue, 29 Sep 2015 17:58:35 +0000	5,5197000000	-0,0047
Mon, 28 Sep 2015 18:41:41 +0000	5,5244000000	-0,0013
Sun, 27 Sep 2015 15:34:57 +0000	5,5257000000	0
Fri, 25 Sep 2015 21:13:37 +0000	5,5257000000	+0,0262
Thu, 24 Sep 2015 16:11:03 +0000	5,4995000000	+0,0327
Thu, 17 Sep 2015 06:26:02 +0000	5,4668000000	+0,0356
Sun, 13 Sep 2015 08:16:19 +0000	5,4312000000	-0,0574
Tue, 08 Sep 2015 06:53:46 +0000	5,4886000000	-0,0248
Thu, 03 Sep 2015 07:34:47 +0000	5,5134000000	+0,059
Wed, 26 Aug 2015 18:21:42 +0000	5,4544000000	+0,0731
Wed, 26 Aug 2015 00:57:22 +0000	5,3813000000	-0,3111
Tue, 18 Aug 2015 23:34:04 +0000	5,6924000000	+0,0036
Tue, 18 Aug 2015 15:15:12 +0000	5,6888000000	+0,0282
Fri, 14 Aug 2015 14:55:07 +0000	5,6606000000	+0,0017
Fri, 14 Aug 2015 08:24:09 +0000	5,6589000000	-0,0238
Wed, 12 Aug 2015 08:48:39 +0000	5,6827000000	-0,081
Tue, 28 Jul 2015 03:18:07 +0000	5,7637000000	-0,0936
Fri, 24 Jul 2015 08:32:58 +0000	5,8573000000	-0,0838
Mon, 20 Jul 2015 12:52:50 +0000	5,9411000000	+0,0078
Thu, 16 Jul 2015 21:00:25 +0000	5,9333000000	+0,148
Fri, 10 Jul 2015 14:32:05 +0000	5,7853000000	-0,0627
Tue, 07 Jul 2015 00:56:40 +0000	5,8480000000	+0,0255
Thu, 02 Jul 2015 05:26:09 +0000	5,8225000000	+0,0696
Thu, 25 Jun 2015 06:53:51 +0000	5,7529000000	+0,0864
Mon, 22 Jun 2015 05:46:07 +0000	5,6665000000	-0,0184
Sun, 21 Jun 2015 00:32:26 +0000	5,6849000000	0
Sat, 20 Jun 2015 03:40:49 +0000	5,6849000000	-0,0133
Sun, 14 Jun 2015 22:41:59 +0000	5,6982000000	+0,0233
Sun, 14 Jun 2015 00:23:47 +0000	5,6749000000	0
Sat, 13 Jun 2015 19:54:21 +0000	5,6749000000	-0,1062
Sat, 06 Jun 2015 01:56:34 +0000	5,7811000000	+0,0767
Fri, 05 Jun 2015 07:38:39 +0000	5,7044000000	-0,1488
Sun, 31 May 2015 23:52:32 +0000	5,8532000000	-0,0293
Wed, 27 May 2015 17:35:10 +0000	5,8825000000	+0,0231
Sat, 23 May 2015 09:43:18 +0000	5,8594000000	+0,2215
Sat, 16 May 2015 14:48:03 +0000	5,6379000000	-0,0045
Wed, 13 May 2015 22:06:27 +0000	5,6424000000	-0,0973
Mon, 11 May 2015 02:04:36 +0000	5,7397000000	-0,0242
Sat, 02 May 2015 20:15:28 +0000	5,7639000000	-0,178
Mon, 27 Apr 2015 05:57:18 +0000	5,9419000000	+0,0135
Sun, 26 Apr 2015 15:17:03 +0000	5,9284000000	0
Sat, 25 Apr 2015 17:31:17 +0000	5,9284000000	-0,0675
Fri, 24 Apr 2015 00:03:30 +0000	5,9959000000	-0,0083
Mon, 06 Apr 2015 09:55:01 +0000	6,0042000000	-0,0228
Sun, 29 Mar 2015 22:54:53 +0000	6,0270000000	+0,0466
Wed, 25 Mar 2015 12:44:52 +0000	5,9804000000	-0,0963
Sun, 08 Mar 2015 09:15:58 +0000	6,0767000000	+0,1507
Tue, 03 Mar 2015 22:50:57 +0000	5,9260000000	+0,1131
Mon, 23 Feb 2015 18:09:38 +0000	5,8129000000	-0,0553
Sat, 07 Feb 2015 16:25:40 +0000	5,8682000000	+0,0512
Thu, 05 Feb 2015 15:53:13 +0000	5,8170000000	-0,0412
Sun, 01 Feb 2015 12:35:35 +0000	5,8582000000	-0,0595
Tue, 27 Jan 2015 11:18:12 +0000	5,9177000000	-0,0068
Mon, 26 Jan 2015 15:34:35 +0000	5,9245000000	+0,209
Sat, 17 Jan 2015 21:19:50 +0000	5,7155000000	+0,0178
Fri, 16 Jan 2015 07:37:11 +0000	5,6977000000	+0,4079
Mon, 22 Dec 2014 18:54:34 +0000	5,2898000000	+0,1109
Wed, 17 Dec 2014 13:58:35 +0000	5,1789000000	-0,0985
Thu, 11 Dec 2014 12:53:05 +0000	5,2774000000	-0,1194
Mon, 08 Dec 2014 09:13:40 +0000	5,3968000000	+0,0706
Mon, 24 Nov 2014 13:46:47 +0000	5,3262000000	+0,0286
Mon, 10 Nov 2014 13:40:27 +0000	5,2976000000	+0,0934
Tue, 28 Oct 2014 15:39:09 +0000	5,2042000000	-0,0221
Tue, 28 Oct 2014 08:08:28 +0000	5,2263000000	-0,0389
Sat, 25 Oct 2014 01:22:55 +0000	5,2652000000	+0,078
Sat, 11 Oct 2014 17:11:56 +0000	5,1872000000	-0,0611
Tue, 30 Sep 2014 07:54:55 +0000	5,2483000000	+0,0641
Tue, 16 Sep 2014 06:19:20 +0000	5,1842000000	-0,0001
Sun, 14 Sep 2014 05:39:15 +0000	5,1843000000	-0,0377
Thu, 11 Sep 2014 05:09:09 +0000	5,2220000000	+0,1547
Thu, 28 Aug 2014 21:42:37 +0000	5,0673000000	+0,0299
Wed, 20 Aug 2014 03:32:46 +0000	5,0374000000	+0,0568
Tue, 12 Aug 2014 23:19:25 +0000	4,9806000000	+0,008
Sat, 09 Aug 2014 11:07:21 +0000	4,9726000000	-0,0103
Fri, 08 Aug 2014 07:40:19 +0000	4,9829000000	-0,0203
Tue, 05 Aug 2014 17:50:19 +0000	5,0032000000	+0,0077
Sun, 20 Jul 2014 03:48:45 +0000	4,9955000000	+0,016
Wed, 09 Jul 2014 12:27:50 +0000	4,9795000000	+0,0836
Sun, 27 Apr 2014 00:16:02 +0000	4,8959000000	-0,0794
Thu, 03 Apr 2014 19:58:31 +0000	4,9753000000	-0,0091
Sun, 30 Mar 2014 23:35:21 +0000	4,9844000000	+0,1199
Mon, 10 Mar 2014 20:34:08 +0000	4,8645000000	+0,0744
Sat, 25 Jan 2014 22:13:55 +0000	4,7901000000	-0,1159
Thu, 23 Jan 2014 01:48:48 +0000	4,9060000000	+0,0511
Sun, 12 Jan 2014 05:39:09 +0000	4,8549000000	+0,0426
Thu, 19 Dec 2013 18:31:33 +0000	4,8123000000	0
Sun, 03 Nov 2013 20:51:21 +0000	0,0000000000	0
Fri, 01 Nov 2013 12:15:40 +0000	0,0000000000	0
Fri, 25 Oct 2013 12:10:06 +0000	0,0000000000	0
Tue, 01 Oct 2013 09:07:00 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:37:41 +0000	0,0000000000	0
Mon, 23 Sep 2013 02:14:22 +0000	0,0000000000	0
Fri, 13 Sep 2013 21:29:28 +0000	0,0000000000	0
Tue, 27 Aug 2013 13:05:53 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:11:55 +0000	0,0000000000	0
Fri, 16 Aug 2013 22:17:32 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:50:38 +0000	0,0000000000	0
Mon, 22 Jul 2013 07:49:30 +0000	0,0000000000	0
Mon, 22 Jul 2013 03:32:50 +0000	0,0000000000	0
Sat, 06 Jul 2013 21:55:22 +0000	0,0000000000	0
Wed, 26 Jun 2013 15:36:24 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:45:38 +0000	0,0000000000	0
Wed, 12 Jun 2013 11:27:37 +0000	0,0000000000	0
Sat, 25 May 2013 22:53:59 +0000	0,0000000000	0
Fri, 17 May 2013 08:42:52 +0000	0,0000000000	0
Sat, 04 May 2013 01:26:53 +0000	0,0000000000	0
Mon, 29 Apr 2013 10:38:45 +0000	0,0000000000	0
Sun, 14 Apr 2013 05:00:12 +0000	0,0000000000	0
Mon, 08 Apr 2013 03:58:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 23:00:49 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:11:05 +0000	0,0000000000	0
Sun, 24 Mar 2013 23:47:02 +0000	0,0000000000	0
Thu, 21 Mar 2013 21:34:53 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:30:20 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:52:22 +0000	0,0000000000	0
Tue, 26 Feb 2013 22:13:24 +0000	0,0000000000	0
Thu, 21 Feb 2013 21:56:43 +0000	0,0000000000	0
Wed, 20 Feb 2013 04:51:08 +0000	0,0000000000	0
Tue, 19 Feb 2013 13:53:10 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:14:28 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:17:44 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:39:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:30:05 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:29:39 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:12:08 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:36:37 +0000	0,0000000000	0
Sun, 06 Jan 2013 13:46:20 +0000	0,0000000000	0
Wed, 02 Jan 2013 07:40:07 +0000	0,0000000000	0
Thu, 13 Dec 2012 01:34:07 +0000	0,0000000000	0
Wed, 14 Nov 2012 13:15:51 +0000	0,0000000000	0
Fri, 26 Oct 2012 14:59:16 +0000	0,0000000000	0
Tue, 02 Oct 2012 16:40:03 +0000	0,0000000000	0
Mon, 03 Sep 2012 20:46:44 +0000	0,0000000000	0
Mon, 23 Jul 2012 01:18:23 +0000	0,0000000000	0
Thu, 12 Jul 2012 14:17:18 +0000	0,0000000000	0
Wed, 27 Jun 2012 20:23:37 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:35:56 +0000	0,0000000000	0
Tue, 12 Jun 2012 00:35:37 +0000	0,0000000000	0
Thu, 24 May 2012 08:16:20 +0000	0,0000000000	0
Wed, 23 May 2012 14:54:17 +0000	0,0000000000	0
Sun, 22 Apr 2012 09:40:34 +0000	0,0000000000	0
Sat, 07 Apr 2012 21:18:05 +0000	0,0000000000	0
Fri, 16 Mar 2012 08:46:27 +0000	0,0000000000	0
Fri, 02 Mar 2012 01:33:12 +0000	0,0000000000	0
Fri, 10 Feb 2012 23:19:35 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:19:19 +0000	0,0000000000	0
Thu, 26 Jan 2012 01:18:52 +0000	0,0000000000	0
Fri, 30 Dec 2011 17:55:19 +0000	0,0000000000	0
Sun, 25 Dec 2011 06:36:39 +0000	0,0000000000	0
Sun, 18 Dec 2011 02:56:48 +0000	0,0000000000	0
Sat, 03 Dec 2011 04:04:46 +0000	0,0000000000	0
Mon, 28 Nov 2011 19:59:42 +0000	0,0000000000	0
Thu, 24 Nov 2011 23:48:43 +0000	0,0000000000	0
Fri, 11 Nov 2011 02:53:30 +0000	0,0000000000	0
Wed, 02 Nov 2011 18:49:41 +0000	0,0000000000	0
Thu, 27 Oct 2011 09:29:36 +0000	0,0000000000	0
Tue, 18 Oct 2011 09:04:14 +0000	0,0000000000	0
Tue, 11 Oct 2011 15:05:13 +0000	0,0000000000	0
Tue, 20 Sep 2011 08:24:59 +0000	0,0000000000	0
Tue, 20 Sep 2011 00:43:11 +0000	0,0000000000	0
Sun, 28 Aug 2011 20:24:04 +0000	0,0000000000	0
Sun, 28 Aug 2011 01:55:31 +0000	0,0000000000	0
Sat, 27 Aug 2011 12:26:10 +0000	0,0000000000	0
Fri, 26 Aug 2011 10:30:47 +0000	0,0000000000	0
Wed, 24 Aug 2011 05:32:27 +0000	0,0000000000	0
Sun, 21 Aug 2011 13:22:47 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:02:10 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NPR в XOF обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 15:30:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Франк КФА ВСЕАО

Примечание: График курса обмена валют Непальская рупия/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Франк КФА ВСЕАО в течение 2491 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).