Обмен валюты

NZD/AED


Обменный курс на сегодня для NZD/AED является NZD за AED, это означает, что с 100 Доллары Новой Зеландии можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или AED.
  


NZD в AED обменного курса

Дата Обменный курс Вариация
increased 2,6930000000 +0,1402
decreased 2,5528000000 -0,0023
decreased 2,5551000000 -0,0294
decreased 2,5845000000 -0,0416
decreased 2,6261000000 -0,0066
decreased 2,6327000000 -0,001
increased 2,6337000000 +0,0025
decreased 2,6312000000 -0,0094
decreased 2,6406000000 -0,008
decreased 2,6486000000 -0,0066
decreased 2,6552000000 -0,0019
decreased 2,6571000000 -0,031
increased 2,6881000000 +0,017
decreased 2,6711000000 -0,005
not_changed 2,6761000000 0
decreased 2,6761000000 -0,001
increased 2,6771000000 +0,0115
not_changed 2,6656000000 0
increased 2,6656000000 +0,04
not_changed 2,6256000000 0
decreased 2,6256000000 -0,0368
increased 2,6624000000 +0,0107
decreased 2,6517000000 -0,0201
decreased 2,6718000000 -0,0169
increased 2,6887000000 +0,0009
increased 2,6878000000 +0,0054
not_changed 2,6824000000 0
not_changed 2,6824000000 0
increased 2,6824000000 +0,0268
decreased 2,6556000000 -0,0308
increased 2,6864000000 +0,0194
decreased 2,6670000000 -0,0531
not_changed 2,7201000000 0
not_changed 2,7201000000 0
decreased 2,7201000000 -0,0087
decreased 2,7288000000 -0,0281
not_changed 2,7569000000 0
increased 2,7569000000 +0,0322
decreased 2,7247000000 -0,0113
increased 2,7360000000 +0,0052
increased 2,7308000000 +0,0323
increased 2,6985000000 +0,0071
decreased 2,6914000000 -0,004
decreased 2,6954000000 -0,001
not_changed 2,6964000000 0
increased 2,6964000000 +0,0256
decreased 2,6708000000 -0,0011
increased 2,6719000000 +0,0019
decreased 2,6700000000 -0,0024
decreased 2,6724000000 -0,0037
decreased 2,6761000000 -0,0013
decreased 2,6774000000 -0,0126
not_changed 2,6900000000 0
increased 2,6900000000 +0,011
increased 2,6790000000 +0,0102
decreased 2,6688000000 -0,005
increased 2,6738000000 +0,0008
not_changed 2,6730000000 0
decreased 2,6730000000 -0,0008
increased 2,6738000000 +0,0026
increased 2,6712000000 +0,0165
decreased 2,6547000000 -0,0153
increased 2,6700000000 +0,0088
increased 2,6612000000 +0,0009
increased 2,6603000000 +0,0026
decreased 2,6577000000 -0,0224
increased 2,6801000000 +0,0238
increased 2,6563000000 +0,0078
increased 2,6485000000 +0,002
increased 2,6465000000 +0,0043
decreased 2,6422000000 -0,0046
increased 2,6468000000 +0,0059
increased 2,6409000000 +0,0076
decreased 2,6333000000 -0,0008
increased 2,6341000000 +0,0124
increased 2,6217000000 +0,0212
increased 2,6005000000 +0,0151
decreased 2,5854000000 -0,0089
increased 2,5943000000 +0,001
increased 2,5933000000 +0,017
decreased 2,5763000000 -0,0086
increased 2,5849000000 +0,019
increased 2,5659000000 +0,0253
decreased 2,5406000000 -0,001
increased 2,5416000000 +0,0174
increased 2,5242000000 +0,002
increased 2,5222000000 +0,0075
decreased 2,5147000000 -0,0234
increased 2,5381000000 +0,025
decreased 2,5131000000 -0,032
increased 2,5451000000 +0,0048
increased 2,5403000000 +0,0034
increased 2,5369000000 +0,0173
not_changed 2,5196000000 0
decreased 2,5196000000 -0,0022
decreased 2,5218000000 -0,0012
decreased 2,5230000000 -0,057
decreased 2,5800000000 -0,0054
increased 2,5854000000 +0,0146
increased 2,5708000000 +0,0023
increased 2,5685000000 +0,0013
increased 2,5672000000 +0,0173
increased 2,5499000000 +0,0052
decreased 2,5447000000 -0,011
decreased 2,5557000000 -0,0168
increased 2,5725000000 +0,0026
decreased 2,5699000000 -0,0005
decreased 2,5704000000 -0,0077
increased 2,5781000000 +0,002
decreased 2,5761000000 -0,0075
increased 2,5836000000 +0,0125
increased 2,5711000000 +0,0004
decreased 2,5707000000 -0,0146
increased 2,5853000000 +0,0032
decreased 2,5821000000 -0,001
increased 2,5831000000 +0,0097
decreased 2,5734000000 -0,0038
increased 2,5772000000 +0,0374
decreased 2,5398000000 -0,0011
decreased 2,5409000000 -0,0042
increased 2,5451000000 +0,0055
decreased 2,5396000000 -0,0126
decreased 2,5522000000 -0,0332
decreased 2,5854000000 -0,0215
decreased 2,6069000000 -0,0103
decreased 2,6172000000 -0,0358
increased 2,6530000000 +0,0157
decreased 2,6373000000 -0,0045
not_changed 2,6418000000 0
decreased 2,6418000000 -0,0013
increased 2,6431000000 +0,0195
decreased 2,6236000000 -0,0123
decreased 2,6359000000 -0,0002
not_changed 2,6361000000 0
increased 2,6361000000 +0,0042
decreased 2,6319000000 -0,0528
not_changed 2,6847000000 0
increased 2,6847000000 +0,0088
increased 2,6759000000 +0,0104
not_changed 2,6655000000 0
decreased 2,6655000000 -0,0018
increased 2,6673000000 +0,0197
increased 2,6476000000 +0,0167
increased 2,6309000000 +0,0154
not_changed 2,6155000000 0
not_changed 2,6155000000 0
increased 2,6155000000 +0,0402
increased 2,5753000000 +0,0201
increased 2,5552000000 +0,0015
decreased 2,5537000000 -0,001
decreased 2,5547000000 -0,0143
increased 2,5690000000 +0,0051
increased 2,5639000000 +0,0346
decreased 2,5293000000 -0,0147
decreased 2,5440000000 -0,0003
not_changed 2,5443000000 0
increased 2,5443000000 +0,0088
increased 2,5355000000 +0,0026
increased 2,5329000000 +0,0084
not_changed 2,5245000000 0
not_changed 2,5245000000 0
decreased 2,5245000000 -0,019
increased 2,5435000000 +0,0015
decreased 2,5420000000 -0,0124
decreased 2,5544000000 -0,0012
increased 2,5556000000 +0,0014
decreased 2,5542000000 -0,0511
decreased 2,6053000000 -0,037
increased 2,6423000000 +0,0117
decreased 2,6306000000 -0,0019
increased 2,6325000000 +0,0143
increased 2,6182000000 +0,0154
decreased 2,6028000000 -0,0013
increased 2,6041000000 +0,0197
increased 2,5844000000 +0,0141
decreased 2,5703000000 -0,0056
decreased 2,5759000000 -0,0294
decreased 2,6053000000 -0,0053
not_changed 2,6106000000 0
decreased 2,6106000000 -0,0768
decreased 2,6874000000 -0,0024
increased 2,6898000000 +0,0008
increased 2,6890000000 +0,0578
increased 2,6312000000 +0,0066
decreased 2,6246000000 -0,0042
decreased 2,6288000000 10
decreased 2,6289000000 -0,0097
decreased 2,6386000000 -0,0153
increased 2,6539000000 +0,0118
increased 2,6421000000 +0,013
decreased 2,6291000000 -0,0291
decreased 2,6582000000 -0,0074
increased 2,6656000000 +0,0069
decreased 2,6587000000 -0,0263
decreased 2,6850000000 -0,0018
increased 2,6868000000 +0,0243
decreased 2,6625000000 -0,0201
increased 2,6826000000 +0,0508
increased 2,6318000000 +0,0037
increased 2,6281000000 +0,0063
not_changed 2,6218000000 0
decreased 2,6218000000 -0,0085
decreased 2,6303000000 -0,0097
decreased 2,6400000000 -0,005
increased 2,6450000000 +0,0589
decreased 2,5861000000 -0,0021
decreased 2,5882000000 -0,0148
decreased 2,6030000000 -0,0167
decreased 2,6197000000 -0,0016
decreased 2,6213000000 -0,0098
decreased 2,6311000000 -0,0362
decreased 2,6673000000 -0,0139
increased 2,6812000000 +0,02
increased 2,6612000000 +0,0175
increased 2,6437000000 +0,0213
increased 2,6224000000 +0,006
increased 2,6164000000 +0,0279
decreased 2,5885000000 -0,0382
increased 2,6267000000 +0,01
increased 2,6167000000 +0,0258
increased 2,5909000000 +0,0115
decreased 2,5794000000 -0,0248
increased 2,6042000000 +0,1052
increased 2,4990000000 +0,0421
decreased 2,4569000000 -0,0027
decreased 2,4596000000 -0,0189
increased 2,4785000000 +0,0085
decreased 2,4700000000 -0,0135
not_changed 2,4835000000 0
increased 2,4835000000 +0,0092
increased 2,4743000000 +0,0017
decreased 2,4726000000 -0,0141
decreased 2,4867000000 -0,0222
increased 2,5089000000 +0,029
decreased 2,4799000000 -0,0321
increased 2,5120000000 +0,0022
decreased 2,5098000000 -0,0648
increased 2,5746000000 +0,0108
decreased 2,5638000000 -0,0034
increased 2,5672000000 +0,0414
increased 2,5258000000 +10
increased 2,5257000000 +0,0099
decreased 2,5158000000 -0,0653
increased 2,5811000000 +0,0431
increased 2,5380000000 +0,017
decreased 2,5210000000 -0,0196
increased 2,5406000000 +0,0002
increased 2,5404000000 +0,0374
increased 2,5030000000 +0,0033
decreased 2,4997000000 -0,0085
increased 2,5082000000 +0,0049
decreased 2,5033000000 -0,0298
increased 2,5331000000 +0,0212
increased 2,5119000000 +0,0307
increased 2,4812000000 +0,0185
increased 2,4627000000 +0,0003
decreased 2,4624000000 -0,0338
decreased 2,4962000000 -0,0044
increased 2,5006000000 +0,0782
decreased 2,4224000000 -0,0301
decreased 2,4525000000 -0,0247
not_changed 2,4772000000 0
decreased 2,4772000000 -0,0277
not_changed 2,5049000000 0
increased 2,5049000000 +0,0798
decreased 2,4251000000 -0,0101
not_changed 2,4352000000 0
decreased 2,4352000000 -0,0344
increased 2,4696000000 +0,0307
increased 2,4389000000 +0,0025
not_changed 2,4364000000 0
decreased 2,4364000000 -0,0077
increased 2,4441000000 +0,0226
decreased 2,4215000000 -0,0251
increased 2,4466000000 +0,0672
increased 2,3794000000 +0,0122
decreased 2,3672000000 -0,0041
decreased 2,3713000000 -0,0123
increased 2,3836000000 +0,0213
decreased 2,3623000000 -0,0185
increased 2,3808000000 +0,0063
not_changed 2,3745000000 0
not_changed 2,3745000000 0
decreased 2,3745000000 -0,0278
increased 2,4023000000 +0,002
decreased 2,4003000000 -0,0025
decreased 2,4028000000 -0,0343
decreased 2,4371000000 -0,0042
decreased 2,4413000000 -0,0706
decreased 2,5119000000 -0,0118
increased 2,5237000000 +0,0101
increased 2,5136000000 +0,0194
increased 2,4942000000 +0,023
not_changed 2,4712000000 0
decreased 2,4712000000 -0,0111
decreased 2,4823000000 -0,0119
increased 2,4942000000 +0,027
not_changed 2,4672000000 0
decreased 2,4672000000 -0,0058
decreased 2,4730000000 -0,0034
increased 2,4764000000 +0,0298
increased 2,4466000000 +0,047
not_changed 2,3996000000 0
decreased 2,3996000000 -0,0013
decreased 2,4009000000 -0,0178
increased 2,4187000000 +0,0123
increased 2,4064000000 +0,0142
decreased 2,3922000000 -0,0203
increased 2,4125000000 +0,0363
decreased 2,3762000000 -0,0096
decreased 2,3858000000 -0,016
increased 2,4018000000 +0,0026
decreased 2,3992000000 -0,0101
decreased 2,4093000000 -0,0034
increased 2,4127000000 +0,016
not_changed 2,3967000000 0
decreased 2,3967000000 -0,0433
decreased 2,4400000000 -0,0495
increased 2,4895000000 +0,0012
increased 2,4883000000 +0,0026
decreased 2,4857000000 -0,0147
decreased 2,5004000000 -0,0084
increased 2,5088000000 +0,0411
increased 2,4677000000 +0,0089
increased 2,4588000000 +0,058
increased 2,4008000000 +0,0331
increased 2,3677000000 +0,023
increased 2,3447000000 +0,0004
increased 2,3443000000 +0,0385
decreased 2,3058000000 -0,03
decreased 2,3358000000 -0,038
decreased 2,3738000000 -0,0208
decreased 2,3946000000 -0,0311
increased 2,4257000000 +0,0259
decreased 2,3998000000 -0,0236
increased 2,4234000000 +0,0014
increased 2,4220000000 +0,009
decreased 2,4130000000 -0,0029
decreased 2,4159000000 -0,0245
increased 2,4404000000 +0,0279
increased 2,4125000000 +0,012
decreased 2,4005000000 -0,0696
increased 2,4701000000 +0,0046
increased 2,4655000000 +0,0075
decreased 2,4580000000 -0,0187
decreased 2,4767000000 -0,0611
increased 2,5378000000 +0,0035
increased 2,5343000000 +0,0012
increased 2,5331000000 +0,0003
decreased 2,5328000000 -0,0326
decreased 2,5654000000 -0,0014
not_changed 2,5668000000 0
decreased 2,5668000000 -0,0224
decreased 2,5892000000 -0,0457
decreased 2,6349000000 -0,0086
increased 2,6435000000 +0,0305
decreased 2,6130000000 -0,0521
decreased 2,6651000000 -0,0205
decreased 2,6856000000 -0,0154
increased 2,7010000000 +0,0123
decreased 2,6887000000 -0,0562
not_changed 2,7449000000 0
not_changed 2,7449000000 0
decreased 2,7449000000 -0,0199
decreased 2,7648000000 -0,0048
decreased 2,7696000000 -0,0247
not_changed 2,7943000000 0
not_changed 2,7943000000 0
increased 2,7943000000 +0,0028
decreased 2,7915000000 -0,0293
decreased 2,8208000000 -0,0012
increased 2,8220000000 +0,0763
increased 2,7457000000 +0,0564
decreased 2,6893000000 -0,1858
increased 2,8751000000 +0,0245
decreased 2,8506000000 -0,0058
not_changed 2,8564000000 0
decreased 2,8564000000 -0,0173
decreased 2,8737000000 -0,0174
decreased 2,8911000000 -0,0143
increased 2,9054000000 +0,0401
increased 2,8653000000 +0,0268
decreased 2,8385000000 -0,0107
decreased 2,8492000000 -0,0358
increased 2,8850000000 +0,0009
increased 2,8841000000 +0,0303
decreased 2,8538000000 -0,0475
decreased 2,9013000000 -0,1414
decreased 3,0427000000 -0,0282
decreased 3,0709000000 -0,0158
decreased 3,0867000000 -0,0015
increased 3,0882000000 +0,0046
decreased 3,0836000000 -0,031
increased 3,1146000000 +0,0143
decreased 3,1003000000 -0,0079
increased 3,1082000000 +0,0013
decreased 3,1069000000 -0,0187
decreased 3,1256000000 -0,0656
increased 3,1912000000 +0,0585
increased 3,1327000000 +0,0099
decreased 3,1228000000 -0,0128
decreased 3,1356000000 -0,0118
decreased 3,1474000000 -0,0283
decreased 3,1757000000 -0,0143
increased 3,1900000000 +0,0375
decreased 3,1525000000 -0,0276
increased 3,1801000000 +0,0897
increased 3,0904000000 +0,0092
increased 3,0812000000 +0,0058
increased 3,0754000000 +0,0338
increased 3,0416000000 +0,0165
decreased 3,0251000000 -0,0051
decreased 3,0302000000 -0,0119
increased 3,0421000000 +0,0311
decreased 3,0110000000 -0,0148
decreased 3,0258000000 -0,01103652
increased 3,0368365200 +0,00779118
increased 3,0290453400 +0,00873732
decreased 3,0203080200 -0,05942342
increased 3,0797314400 +0,18063243
increased 2,8990990100 +0,0205688
decreased 2,8785302100 -0,0532585
decreased 2,9317887100 -0,03738827
increased 2,9691769800 +0,10240037
decreased 2,8667766100 -0,00653753
decreased 2,8733141400 -0,05766462
decreased 2,9309787600 -0,03048511
not_changed 2,9614638700 0
increased 2,9614638700 +0,05105339
decreased 2,9104104800 -0,05921014
decreased 2,9696206200 -0,0249764
decreased 2,9945970200 -0,12149618
not_changed 3,1160932000 0
increased 3,1160932000 +0,02122328
increased 3,0948699200 +0,0209361
increased 3,0739338200 +0,0374646
not_changed 3,0364692200 0
increased 3,0364692200 +0,0099171
decreased 3,0265521200 -0,0315878
decreased 3,0581399200 -0,0664813
not_changed 3,1246212200 0
not_changed 3,1246212200 0
increased 3,1246212200 +0,0337916
increased 3,0908296200 +0,02799355
decreased 3,0628360700 -0,00558825
increased 3,0684243200 +0,0047749
decreased 3,0636494200 -0,0128555
increased 3,0765049200 +0,00154826
decreased 3,0749566600 -0,02329862
increased 3,0982552800 +0,03570776
increased 3,0625475200 +0,0248983
decreased 3,0376492200 -0,03032892
increased 3,0679781400 +0,05244502
decreased 3,0155331200 -0,00837015
decreased 3,0239032700 -0,01322246
increased 3,0371257300 +0,01718501
increased 3,0199407200 +0,03643941
increased 2,9835013100 +0,00550936
increased 2,9779919500 +0,04436674
not_changed 2,9336252100 0
increased 2,9336252100 +0,03349886
increased 2,9001263500 +0,01248788
increased 2,8876384700 +0,042973
decreased 2,8446654700 -0,15837945
decreased 3,0030449200 -0,0014692
decreased 3,0045141200 -0,0044076
decreased 3,0089217200 -0,0312205
not_changed 3,0401422200 0
decreased 3,0401422200 -0,0062441
increased 3,0463863200 +0,0437087
increased 3,0026776200 +0,08594821
increased 2,9167294100 +0,0925596
increased 2,8241698100 +0,058768
decreased 2,7654018100 -0,0910904
increased 2,8564922100 +0,0782349
decreased 2,7782573100 -0,0749292
decreased 2,8531865100 -0,07375205
decreased 2,9269385600 -0,01954215
increased 2,9464807100 +0,06640725
increased 2,8800734600 +0,02798885
decreased 2,8520846100 -0,26996551
increased 3,1220501200 +0,01971759
increased 3,1023325300 +0,05851731
not_changed 3,0438152200 0
Обратите внимание, что информация об обменного курса NZD в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Новозеландский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Дирхам ОАЭ в течение 2388 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.