Обменный курс на сегодня для NZD/AED является NZD за AED, это означает, что с 100 Доллары Новой Зеландии можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или AED.

NZD в AED обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:52:24 +0000	2,6930000000	+0,1402
Sun, 22 Oct 2017 18:48:47 +0000	2,5528000000	-0,0023
Sat, 21 Oct 2017 10:22:48 +0000	2,5551000000	-0,0294
Thu, 19 Oct 2017 07:25:57 +0000	2,5845000000	-0,0416
Thu, 19 Oct 2017 00:21:38 +0000	2,6261000000	-0,0066
Tue, 17 Oct 2017 10:23:22 +0000	2,6327000000	-0,001
Mon, 16 Oct 2017 15:23:36 +0000	2,6337000000	+0,0025
Wed, 04 Oct 2017 08:53:17 +0000	2,6312000000	-0,0094
Mon, 02 Oct 2017 23:48:22 +0000	2,6406000000	-0,008
Sat, 30 Sep 2017 05:48:33 +0000	2,6486000000	-0,0066
Thu, 28 Sep 2017 18:15:23 +0000	2,6552000000	-0,0019
Tue, 26 Sep 2017 01:03:24 +0000	2,6571000000	-0,031
Sun, 24 Sep 2017 09:45:45 +0000	2,6881000000	+0,017
Sun, 17 Sep 2017 21:45:50 +0000	2,6711000000	-0,005
Sun, 17 Sep 2017 04:16:20 +0000	2,6761000000	0
Sat, 16 Sep 2017 16:40:39 +0000	2,6761000000	-0,001
Fri, 15 Sep 2017 16:39:59 +0000	2,6771000000	+0,0115
Sun, 10 Sep 2017 18:15:03 +0000	2,6656000000	0
Sun, 10 Sep 2017 04:45:15 +0000	2,6656000000	+0,04
Sun, 03 Sep 2017 06:28:51 +0000	2,6256000000	0
Fri, 01 Sep 2017 22:30:29 +0000	2,6256000000	-0,0368
Wed, 30 Aug 2017 00:39:21 +0000	2,6624000000	+0,0107
Thu, 24 Aug 2017 01:11:09 +0000	2,6517000000	-0,0201
Tue, 22 Aug 2017 23:07:32 +0000	2,6718000000	-0,0169
Tue, 22 Aug 2017 04:39:58 +0000	2,6887000000	+0,0009
Mon, 21 Aug 2017 23:10:18 +0000	2,6878000000	+0,0054
Sun, 20 Aug 2017 10:42:24 +0000	2,6824000000	0
Sun, 20 Aug 2017 04:14:53 +0000	2,6824000000	0
Sat, 19 Aug 2017 10:05:27 +0000	2,6824000000	+0,0268
Tue, 15 Aug 2017 17:01:41 +0000	2,6556000000	-0,0308
Sat, 12 Aug 2017 22:59:05 +0000	2,6864000000	+0,0194
Thu, 10 Aug 2017 23:10:17 +0000	2,6670000000	-0,0531
Sat, 05 Aug 2017 21:33:08 +0000	2,7201000000	0
Sat, 05 Aug 2017 04:21:04 +0000	2,7201000000	0
Fri, 04 Aug 2017 21:25:05 +0000	2,7201000000	-0,0087
Thu, 03 Aug 2017 21:50:47 +0000	2,7288000000	-0,0281
Sun, 30 Jul 2017 05:08:25 +0000	2,7569000000	0
Sat, 29 Jul 2017 03:04:19 +0000	2,7569000000	+0,0322
Tue, 25 Jul 2017 16:24:40 +0000	2,7247000000	-0,0113
Fri, 21 Jul 2017 22:12:29 +0000	2,7360000000	+0,0052
Fri, 21 Jul 2017 09:56:34 +0000	2,7308000000	+0,0323
Wed, 19 Jul 2017 15:53:17 +0000	2,6985000000	+0,0071
Mon, 17 Jul 2017 13:35:10 +0000	2,6914000000	-0,004
Mon, 17 Jul 2017 01:54:15 +0000	2,6954000000	-0,001
Sat, 15 Jul 2017 17:53:42 +0000	2,6964000000	0
Sat, 15 Jul 2017 02:46:37 +0000	2,6964000000	+0,0256
Sun, 09 Jul 2017 10:52:09 +0000	2,6708000000	-0,0011
Fri, 07 Jul 2017 11:56:09 +0000	2,6719000000	+0,0019
Thu, 06 Jul 2017 19:46:32 +0000	2,6700000000	-0,0024
Tue, 04 Jul 2017 08:44:57 +0000	2,6724000000	-0,0037
Tue, 04 Jul 2017 02:14:08 +0000	2,6761000000	-0,0013
Mon, 03 Jul 2017 10:04:38 +0000	2,6774000000	-0,0126
Sat, 01 Jul 2017 15:12:46 +0000	2,6900000000	0
Sat, 01 Jul 2017 10:35:37 +0000	2,6900000000	+0,011
Wed, 28 Jun 2017 17:04:03 +0000	2,6790000000	+0,0102
Tue, 27 Jun 2017 23:01:54 +0000	2,6688000000	-0,005
Mon, 26 Jun 2017 09:56:05 +0000	2,6738000000	+0,0008
Sat, 24 Jun 2017 20:29:35 +0000	2,6730000000	0
Sat, 24 Jun 2017 00:24:14 +0000	2,6730000000	-0,0008
Fri, 23 Jun 2017 17:34:23 +0000	2,6738000000	+0,0026
Fri, 23 Jun 2017 06:37:41 +0000	2,6712000000	+0,0165
Tue, 20 Jun 2017 15:09:22 +0000	2,6547000000	-0,0153
Mon, 19 Jun 2017 10:04:08 +0000	2,6700000000	+0,0088
Sun, 18 Jun 2017 21:19:03 +0000	2,6612000000	+0,0009
Sun, 18 Jun 2017 14:04:28 +0000	2,6603000000	+0,0026
Fri, 16 Jun 2017 13:18:37 +0000	2,6577000000	-0,0224
Wed, 14 Jun 2017 15:54:12 +0000	2,6801000000	+0,0238
Wed, 14 Jun 2017 06:52:40 +0000	2,6563000000	+0,0078
Tue, 13 Jun 2017 14:21:14 +0000	2,6485000000	+0,002
Sun, 11 Jun 2017 16:52:10 +0000	2,6465000000	+0,0043
Fri, 09 Jun 2017 15:12:44 +0000	2,6422000000	-0,0046
Fri, 09 Jun 2017 05:54:33 +0000	2,6468000000	+0,0059
Thu, 08 Jun 2017 01:50:35 +0000	2,6409000000	+0,0076
Wed, 07 Jun 2017 03:44:36 +0000	2,6333000000	-0,0008
Tue, 06 Jun 2017 11:25:54 +0000	2,6341000000	+0,0124
Sat, 03 Jun 2017 00:30:52 +0000	2,6217000000	+0,0212
Tue, 30 May 2017 23:11:49 +0000	2,6005000000	+0,0151
Tue, 30 May 2017 03:22:02 +0000	2,5854000000	-0,0089
Mon, 29 May 2017 12:29:28 +0000	2,5943000000	+0,001
Mon, 29 May 2017 04:44:18 +0000	2,5933000000	+0,017
Thu, 25 May 2017 21:15:44 +0000	2,5763000000	-0,0086
Wed, 24 May 2017 23:34:31 +0000	2,5849000000	+0,019
Mon, 22 May 2017 20:17:00 +0000	2,5659000000	+0,0253
Sun, 21 May 2017 13:47:48 +0000	2,5406000000	-0,001
Thu, 18 May 2017 08:04:46 +0000	2,5416000000	+0,0174
Tue, 16 May 2017 14:20:45 +0000	2,5242000000	+0,002
Mon, 15 May 2017 03:08:28 +0000	2,5222000000	+0,0075
Sun, 14 May 2017 20:09:41 +0000	2,5147000000	-0,0234
Sat, 06 May 2017 22:01:44 +0000	2,5381000000	+0,025
Thu, 04 May 2017 15:16:11 +0000	2,5131000000	-0,032
Tue, 02 May 2017 20:35:27 +0000	2,5451000000	+0,0048
Tue, 02 May 2017 17:08:13 +0000	2,5403000000	+0,0034
Tue, 02 May 2017 06:34:53 +0000	2,5369000000	+0,0173
Sun, 30 Apr 2017 03:36:53 +0000	2,5196000000	0
Sat, 29 Apr 2017 08:34:17 +0000	2,5196000000	-0,0022
Fri, 28 Apr 2017 18:18:22 +0000	2,5218000000	-0,0012
Fri, 28 Apr 2017 04:54:55 +0000	2,5230000000	-0,057
Wed, 19 Apr 2017 06:48:06 +0000	2,5800000000	-0,0054
Tue, 18 Apr 2017 23:20:55 +0000	2,5854000000	+0,0146
Mon, 17 Apr 2017 19:11:48 +0000	2,5708000000	+0,0023
Thu, 13 Apr 2017 12:04:11 +0000	2,5685000000	+0,0013
Thu, 13 Apr 2017 02:57:47 +0000	2,5672000000	+0,0173
Tue, 11 Apr 2017 09:50:11 +0000	2,5499000000	+0,0052
Sat, 08 Apr 2017 16:42:40 +0000	2,5447000000	-0,011
Wed, 05 Apr 2017 13:01:29 +0000	2,5557000000	-0,0168
Mon, 03 Apr 2017 20:34:51 +0000	2,5725000000	+0,0026
Sun, 02 Apr 2017 23:49:03 +0000	2,5699000000	-0,0005
Sat, 01 Apr 2017 02:35:22 +0000	2,5704000000	-0,0077
Thu, 30 Mar 2017 15:37:59 +0000	2,5781000000	+0,002
Thu, 30 Mar 2017 06:53:35 +0000	2,5761000000	-0,0075
Wed, 29 Mar 2017 21:58:38 +0000	2,5836000000	+0,0125
Wed, 29 Mar 2017 07:07:25 +0000	2,5711000000	+0,0004
Fri, 24 Mar 2017 05:46:33 +0000	2,5707000000	-0,0146
Thu, 23 Mar 2017 14:26:50 +0000	2,5853000000	+0,0032
Wed, 22 Mar 2017 07:42:46 +0000	2,5821000000	-0,001
Tue, 21 Mar 2017 20:08:07 +0000	2,5831000000	+0,0097
Fri, 17 Mar 2017 17:11:30 +0000	2,5734000000	-0,0038
Thu, 16 Mar 2017 07:45:53 +0000	2,5772000000	+0,0374
Tue, 14 Mar 2017 15:49:26 +0000	2,5398000000	-0,0011
Mon, 13 Mar 2017 17:18:46 +0000	2,5409000000	-0,0042
Mon, 13 Mar 2017 04:15:00 +0000	2,5451000000	+0,0055
Sun, 12 Mar 2017 14:57:36 +0000	2,5396000000	-0,0126
Tue, 07 Mar 2017 22:14:58 +0000	2,5522000000	-0,0332
Sat, 04 Mar 2017 04:25:10 +0000	2,5854000000	-0,0215
Thu, 02 Mar 2017 10:39:31 +0000	2,6069000000	-0,0103
Thu, 02 Mar 2017 04:06:44 +0000	2,6172000000	-0,0358
Tue, 28 Feb 2017 17:45:52 +0000	2,6530000000	+0,0157
Tue, 28 Feb 2017 12:25:19 +0000	2,6373000000	-0,0045
Sun, 26 Feb 2017 15:47:31 +0000	2,6418000000	0
Sat, 25 Feb 2017 22:38:19 +0000	2,6418000000	-0,0013
Fri, 24 Feb 2017 16:21:54 +0000	2,6431000000	+0,0195
Tue, 21 Feb 2017 09:16:23 +0000	2,6236000000	-0,0123
Mon, 20 Feb 2017 18:00:47 +0000	2,6359000000	-0,0002
Sun, 19 Feb 2017 12:55:32 +0000	2,6361000000	0
Fri, 17 Feb 2017 17:25:21 +0000	2,6361000000	+0,0042
Wed, 15 Feb 2017 04:47:57 +0000	2,6319000000	-0,0528
Sat, 04 Feb 2017 05:06:03 +0000	2,6847000000	0
Sat, 04 Feb 2017 01:49:09 +0000	2,6847000000	+0,0088
Thu, 02 Feb 2017 17:52:24 +0000	2,6759000000	+0,0104
Sun, 29 Jan 2017 19:25:17 +0000	2,6655000000	0
Sun, 29 Jan 2017 09:26:18 +0000	2,6655000000	-0,0018
Wed, 25 Jan 2017 17:11:32 +0000	2,6673000000	+0,0197
Tue, 24 Jan 2017 08:28:55 +0000	2,6476000000	+0,0167
Sun, 22 Jan 2017 00:33:49 +0000	2,6309000000	+0,0154
Sun, 15 Jan 2017 15:05:51 +0000	2,6155000000	0
Sun, 15 Jan 2017 11:06:23 +0000	2,6155000000	0
Sat, 14 Jan 2017 23:53:14 +0000	2,6155000000	+0,0402
Mon, 09 Jan 2017 22:43:43 +0000	2,5753000000	+0,0201
Sun, 08 Jan 2017 21:47:39 +0000	2,5552000000	+0,0015
Sun, 08 Jan 2017 06:16:48 +0000	2,5537000000	-0,001
Fri, 06 Jan 2017 21:29:19 +0000	2,5547000000	-0,0143
Thu, 05 Jan 2017 07:42:14 +0000	2,5690000000	+0,0051
Thu, 05 Jan 2017 04:39:46 +0000	2,5639000000	+0,0346
Tue, 03 Jan 2017 15:34:53 +0000	2,5293000000	-0,0147
Mon, 02 Jan 2017 03:22:19 +0000	2,5440000000	-0,0003
Sun, 01 Jan 2017 18:46:15 +0000	2,5443000000	0
Sat, 31 Dec 2016 01:20:08 +0000	2,5443000000	+0,0088
Wed, 28 Dec 2016 12:47:31 +0000	2,5355000000	+0,0026
Wed, 28 Dec 2016 00:03:33 +0000	2,5329000000	+0,0084
Sun, 25 Dec 2016 20:57:31 +0000	2,5245000000	0
Sun, 25 Dec 2016 01:53:29 +0000	2,5245000000	0
Sat, 24 Dec 2016 03:58:53 +0000	2,5245000000	-0,019
Wed, 21 Dec 2016 07:37:10 +0000	2,5435000000	+0,0015
Tue, 20 Dec 2016 19:15:53 +0000	2,5420000000	-0,0124
Mon, 19 Dec 2016 10:52:36 +0000	2,5544000000	-0,0012
Sun, 18 Dec 2016 23:25:18 +0000	2,5556000000	+0,0014
Sat, 17 Dec 2016 22:33:29 +0000	2,5542000000	-0,0511
Thu, 15 Dec 2016 06:40:01 +0000	2,6053000000	-0,037
Tue, 13 Dec 2016 19:34:32 +0000	2,6423000000	+0,0117
Thu, 08 Dec 2016 22:34:08 +0000	2,6306000000	-0,0019
Thu, 08 Dec 2016 18:58:43 +0000	2,6325000000	+0,0143
Wed, 07 Dec 2016 10:52:56 +0000	2,6182000000	+0,0154
Fri, 02 Dec 2016 01:08:59 +0000	2,6028000000	-0,0013
Thu, 01 Dec 2016 12:41:58 +0000	2,6041000000	+0,0197
Sun, 27 Nov 2016 04:32:10 +0000	2,5844000000	+0,0141
Wed, 23 Nov 2016 17:24:04 +0000	2,5703000000	-0,0056
Fri, 18 Nov 2016 12:31:43 +0000	2,5759000000	-0,0294
Thu, 17 Nov 2016 06:10:17 +0000	2,6053000000	-0,0053
Sat, 12 Nov 2016 16:42:09 +0000	2,6106000000	0
Sat, 12 Nov 2016 03:50:15 +0000	2,6106000000	-0,0768
Wed, 09 Nov 2016 05:36:31 +0000	2,6874000000	-0,0024
Tue, 08 Nov 2016 12:38:37 +0000	2,6898000000	+0,0008
Sun, 06 Nov 2016 12:24:03 +0000	2,6890000000	+0,0578
Tue, 01 Nov 2016 18:56:43 +0000	2,6312000000	+0,0066
Mon, 31 Oct 2016 08:53:16 +0000	2,6246000000	-0,0042
Sun, 30 Oct 2016 12:39:59 +0000	2,6288000000	10
Tue, 25 Oct 2016 16:57:29 +0000	2,6289000000	-0,0097
Thu, 20 Oct 2016 23:10:30 +0000	2,6386000000	-0,0153
Wed, 19 Oct 2016 22:31:20 +0000	2,6539000000	+0,0118
Tue, 18 Oct 2016 18:33:34 +0000	2,6421000000	+0,013
Thu, 06 Oct 2016 02:22:45 +0000	2,6291000000	-0,0291
Sat, 24 Sep 2016 08:33:04 +0000	2,6582000000	-0,0074
Sun, 18 Sep 2016 14:33:06 +0000	2,6656000000	+0,0069
Wed, 14 Sep 2016 01:40:06 +0000	2,6587000000	-0,0263
Sun, 11 Sep 2016 03:28:43 +0000	2,6850000000	-0,0018
Fri, 09 Sep 2016 13:50:04 +0000	2,6868000000	+0,0243
Wed, 31 Aug 2016 18:41:42 +0000	2,6625000000	-0,0201
Wed, 24 Aug 2016 22:34:38 +0000	2,6826000000	+0,0508
Mon, 15 Aug 2016 10:32:05 +0000	2,6318000000	+0,0037
Tue, 09 Aug 2016 22:08:32 +0000	2,6281000000	+0,0063
Sat, 06 Aug 2016 15:50:37 +0000	2,6218000000	0
Sat, 06 Aug 2016 05:47:43 +0000	2,6218000000	-0,0085
Tue, 02 Aug 2016 00:10:43 +0000	2,6303000000	-0,0097
Mon, 01 Aug 2016 10:00:40 +0000	2,6400000000	-0,005
Sun, 31 Jul 2016 16:42:59 +0000	2,6450000000	+0,0589
Wed, 27 Jul 2016 15:03:40 +0000	2,5861000000	-0,0021
Wed, 20 Jul 2016 09:07:19 +0000	2,5882000000	-0,0148
Mon, 18 Jul 2016 10:40:07 +0000	2,6030000000	-0,0167
Sun, 17 Jul 2016 21:45:02 +0000	2,6197000000	-0,0016
Sat, 16 Jul 2016 20:30:45 +0000	2,6213000000	-0,0098
Fri, 15 Jul 2016 11:29:37 +0000	2,6311000000	-0,0362
Thu, 14 Jul 2016 01:08:02 +0000	2,6673000000	-0,0139
Sat, 09 Jul 2016 07:20:05 +0000	2,6812000000	+0,02
Fri, 08 Jul 2016 00:40:46 +0000	2,6612000000	+0,0175
Tue, 05 Jul 2016 04:47:01 +0000	2,6437000000	+0,0213
Fri, 01 Jul 2016 04:14:52 +0000	2,6224000000	+0,006
Wed, 29 Jun 2016 12:06:27 +0000	2,6164000000	+0,0279
Tue, 28 Jun 2016 20:03:19 +0000	2,5885000000	-0,0382
Wed, 22 Jun 2016 07:12:21 +0000	2,6267000000	+0,01
Tue, 21 Jun 2016 21:31:32 +0000	2,6167000000	+0,0258
Sat, 18 Jun 2016 07:40:07 +0000	2,5909000000	+0,0115
Thu, 16 Jun 2016 13:09:16 +0000	2,5794000000	-0,0248
Fri, 10 Jun 2016 04:54:27 +0000	2,6042000000	+0,1052
Wed, 01 Jun 2016 02:09:37 +0000	2,4990000000	+0,0421
Mon, 30 May 2016 07:20:07 +0000	2,4569000000	-0,0027
Sat, 28 May 2016 13:29:42 +0000	2,4596000000	-0,0189
Thu, 26 May 2016 15:29:26 +0000	2,4785000000	+0,0085
Thu, 26 May 2016 08:58:16 +0000	2,4700000000	-0,0135
Sat, 21 May 2016 19:54:26 +0000	2,4835000000	0
Sat, 21 May 2016 02:18:53 +0000	2,4835000000	+0,0092
Thu, 19 May 2016 12:30:38 +0000	2,4743000000	+0,0017
Wed, 18 May 2016 21:31:53 +0000	2,4726000000	-0,0141
Fri, 13 May 2016 20:02:20 +0000	2,4867000000	-0,0222
Wed, 11 May 2016 19:35:25 +0000	2,5089000000	+0,029
Tue, 10 May 2016 17:44:51 +0000	2,4799000000	-0,0321
Sun, 08 May 2016 19:39:36 +0000	2,5120000000	+0,0022
Fri, 06 May 2016 15:16:24 +0000	2,5098000000	-0,0648
Mon, 02 May 2016 11:05:47 +0000	2,5746000000	+0,0108
Sat, 30 Apr 2016 18:39:10 +0000	2,5638000000	-0,0034
Fri, 29 Apr 2016 19:46:38 +0000	2,5672000000	+0,0414
Wed, 27 Apr 2016 07:20:05 +0000	2,5258000000	+10
Tue, 26 Apr 2016 03:55:14 +0000	2,5257000000	+0,0099
Sun, 24 Apr 2016 00:49:34 +0000	2,5158000000	-0,0653
Tue, 19 Apr 2016 16:12:29 +0000	2,5811000000	+0,0431
Fri, 15 Apr 2016 14:28:18 +0000	2,5380000000	+0,017
Thu, 14 Apr 2016 10:05:25 +0000	2,5210000000	-0,0196
Wed, 13 Apr 2016 17:45:55 +0000	2,5406000000	+0,0002
Tue, 12 Apr 2016 20:01:18 +0000	2,5404000000	+0,0374
Sun, 10 Apr 2016 23:58:04 +0000	2,5030000000	+0,0033
Sat, 09 Apr 2016 23:27:56 +0000	2,4997000000	-0,0085
Wed, 06 Apr 2016 16:11:22 +0000	2,5082000000	+0,0049
Tue, 05 Apr 2016 02:23:21 +0000	2,5033000000	-0,0298
Thu, 31 Mar 2016 05:42:39 +0000	2,5331000000	+0,0212
Tue, 29 Mar 2016 16:36:34 +0000	2,5119000000	+0,0307
Tue, 29 Mar 2016 11:19:55 +0000	2,4812000000	+0,0185
Thu, 24 Mar 2016 01:57:38 +0000	2,4627000000	+0,0003
Wed, 23 Mar 2016 19:44:41 +0000	2,4624000000	-0,0338
Fri, 18 Mar 2016 21:51:44 +0000	2,4962000000	-0,0044
Thu, 17 Mar 2016 12:11:58 +0000	2,5006000000	+0,0782
Wed, 16 Mar 2016 15:50:41 +0000	2,4224000000	-0,0301
Tue, 15 Mar 2016 00:07:27 +0000	2,4525000000	-0,0247
Sun, 13 Mar 2016 19:37:39 +0000	2,4772000000	0
Sat, 12 Mar 2016 01:40:33 +0000	2,4772000000	-0,0277
Sun, 06 Mar 2016 00:26:36 +0000	2,5049000000	0
Sat, 05 Mar 2016 20:25:25 +0000	2,5049000000	+0,0798
Tue, 01 Mar 2016 09:00:48 +0000	2,4251000000	-0,0101
Sun, 28 Feb 2016 15:20:10 +0000	2,4352000000	0
Sun, 28 Feb 2016 09:27:44 +0000	2,4352000000	-0,0344
Thu, 25 Feb 2016 22:41:19 +0000	2,4696000000	+0,0307
Wed, 24 Feb 2016 18:47:59 +0000	2,4389000000	+0,0025
Sun, 21 Feb 2016 00:33:13 +0000	2,4364000000	0
Sat, 20 Feb 2016 15:34:17 +0000	2,4364000000	-0,0077
Thu, 18 Feb 2016 05:11:45 +0000	2,4441000000	+0,0226
Tue, 16 Feb 2016 12:17:20 +0000	2,4215000000	-0,0251
Mon, 15 Feb 2016 21:32:19 +0000	2,4466000000	+0,0672
Sat, 30 Jan 2016 14:57:57 +0000	2,3794000000	+0,0122
Thu, 28 Jan 2016 04:21:30 +0000	2,3672000000	-0,0041
Mon, 25 Jan 2016 23:21:14 +0000	2,3713000000	-0,0123
Sat, 23 Jan 2016 22:23:57 +0000	2,3836000000	+0,0213
Wed, 20 Jan 2016 22:07:17 +0000	2,3623000000	-0,0185
Tue, 19 Jan 2016 13:16:40 +0000	2,3808000000	+0,0063
Sun, 17 Jan 2016 22:13:12 +0000	2,3745000000	0
Sat, 16 Jan 2016 23:28:56 +0000	2,3745000000	0
Sat, 16 Jan 2016 04:27:15 +0000	2,3745000000	-0,0278
Tue, 12 Jan 2016 19:37:52 +0000	2,4023000000	+0,002
Tue, 12 Jan 2016 15:20:44 +0000	2,4003000000	-0,0025
Sat, 09 Jan 2016 19:26:37 +0000	2,4028000000	-0,0343
Thu, 07 Jan 2016 11:20:34 +0000	2,4371000000	-0,0042
Wed, 06 Jan 2016 15:07:07 +0000	2,4413000000	-0,0706
Thu, 31 Dec 2015 21:21:23 +0000	2,5119000000	-0,0118
Tue, 29 Dec 2015 04:06:41 +0000	2,5237000000	+0,0101
Sun, 27 Dec 2015 20:44:21 +0000	2,5136000000	+0,0194
Wed, 23 Dec 2015 19:28:10 +0000	2,4942000000	+0,023
Sun, 20 Dec 2015 14:42:43 +0000	2,4712000000	0
Sat, 19 Dec 2015 03:14:20 +0000	2,4712000000	-0,0111
Wed, 16 Dec 2015 06:13:31 +0000	2,4823000000	-0,0119
Tue, 15 Dec 2015 10:09:46 +0000	2,4942000000	+0,027
Sun, 13 Dec 2015 14:32:57 +0000	2,4672000000	0
Sun, 13 Dec 2015 08:59:20 +0000	2,4672000000	-0,0058
Thu, 10 Dec 2015 00:28:10 +0000	2,4730000000	-0,0034
Fri, 04 Dec 2015 20:08:03 +0000	2,4764000000	+0,0298
Wed, 02 Dec 2015 02:25:30 +0000	2,4466000000	+0,047
Sun, 29 Nov 2015 13:19:37 +0000	2,3996000000	0
Fri, 27 Nov 2015 22:42:45 +0000	2,3996000000	-0,0013
Fri, 27 Nov 2015 19:31:10 +0000	2,4009000000	-0,0178
Thu, 26 Nov 2015 07:43:06 +0000	2,4187000000	+0,0123
Tue, 24 Nov 2015 20:22:22 +0000	2,4064000000	+0,0142
Mon, 23 Nov 2015 02:29:52 +0000	2,3922000000	-0,0203
Fri, 20 Nov 2015 21:20:54 +0000	2,4125000000	+0,0363
Tue, 17 Nov 2015 22:11:06 +0000	2,3762000000	-0,0096
Mon, 16 Nov 2015 20:33:05 +0000	2,3858000000	-0,016
Sun, 15 Nov 2015 22:03:26 +0000	2,4018000000	+0,0026
Thu, 12 Nov 2015 19:16:14 +0000	2,3992000000	-0,0101
Wed, 11 Nov 2015 17:01:56 +0000	2,4093000000	-0,0034
Wed, 11 Nov 2015 02:12:37 +0000	2,4127000000	+0,016
Sat, 07 Nov 2015 13:03:02 +0000	2,3967000000	0
Sat, 07 Nov 2015 07:11:57 +0000	2,3967000000	-0,0433
Wed, 04 Nov 2015 11:01:23 +0000	2,4400000000	-0,0495
Tue, 27 Oct 2015 18:41:24 +0000	2,4895000000	+0,0012
Tue, 27 Oct 2015 08:05:03 +0000	2,4883000000	+0,0026
Thu, 22 Oct 2015 11:38:00 +0000	2,4857000000	-0,0147
Mon, 19 Oct 2015 13:30:59 +0000	2,5004000000	-0,0084
Sat, 17 Oct 2015 03:01:28 +0000	2,5088000000	+0,0411
Mon, 12 Oct 2015 06:43:16 +0000	2,4677000000	+0,0089
Mon, 12 Oct 2015 02:57:53 +0000	2,4588000000	+0,058
Tue, 06 Oct 2015 15:29:20 +0000	2,4008000000	+0,0331
Sun, 04 Oct 2015 16:24:57 +0000	2,3677000000	+0,023
Sun, 27 Sep 2015 12:59:15 +0000	2,3447000000	+0,0004
Fri, 25 Sep 2015 21:02:06 +0000	2,3443000000	+0,0385
Wed, 23 Sep 2015 08:55:33 +0000	2,3058000000	-0,03
Mon, 21 Sep 2015 06:39:05 +0000	2,3358000000	-0,038
Sat, 29 Aug 2015 04:58:01 +0000	2,3738000000	-0,0208
Tue, 25 Aug 2015 17:09:13 +0000	2,3946000000	-0,0311
Fri, 07 Aug 2015 16:10:58 +0000	2,4257000000	+0,0259
Wed, 05 Aug 2015 09:36:20 +0000	2,3998000000	-0,0236
Mon, 03 Aug 2015 17:23:01 +0000	2,4234000000	+0,0014
Sun, 02 Aug 2015 05:46:30 +0000	2,4220000000	+0,009
Fri, 31 Jul 2015 06:58:46 +0000	2,4130000000	-0,0029
Sat, 25 Jul 2015 05:57:17 +0000	2,4159000000	-0,0245
Thu, 23 Jul 2015 13:04:51 +0000	2,4404000000	+0,0279
Mon, 20 Jul 2015 15:00:48 +0000	2,4125000000	+0,012
Fri, 17 Jul 2015 06:09:28 +0000	2,4005000000	-0,0696
Tue, 14 Jul 2015 13:26:57 +0000	2,4701000000	+0,0046
Thu, 09 Jul 2015 10:03:01 +0000	2,4655000000	+0,0075
Sun, 05 Jul 2015 16:29:34 +0000	2,4580000000	-0,0187
Wed, 01 Jul 2015 19:04:09 +0000	2,4767000000	-0,0611
Sat, 20 Jun 2015 16:35:14 +0000	2,5378000000	+0,0035
Fri, 19 Jun 2015 19:37:29 +0000	2,5343000000	+0,0012
Fri, 19 Jun 2015 10:30:24 +0000	2,5331000000	+0,0003
Thu, 18 Jun 2015 01:32:55 +0000	2,5328000000	-0,0326
Tue, 16 Jun 2015 23:20:41 +0000	2,5654000000	-0,0014
Sun, 14 Jun 2015 01:35:36 +0000	2,5668000000	0
Sat, 13 Jun 2015 19:46:59 +0000	2,5668000000	-0,0224
Fri, 05 Jun 2015 16:45:26 +0000	2,5892000000	-0,0457
Wed, 03 Jun 2015 15:00:35 +0000	2,6349000000	-0,0086
Tue, 02 Jun 2015 17:08:52 +0000	2,6435000000	+0,0305
Mon, 01 Jun 2015 14:18:24 +0000	2,6130000000	-0,0521
Tue, 26 May 2015 13:50:07 +0000	2,6651000000	-0,0205
Sat, 23 May 2015 19:35:29 +0000	2,6856000000	-0,0154
Thu, 21 May 2015 22:31:20 +0000	2,7010000000	+0,0123
Wed, 20 May 2015 13:31:18 +0000	2,6887000000	-0,0562
Sun, 17 May 2015 14:05:32 +0000	2,7449000000	0
Sat, 16 May 2015 18:10:23 +0000	2,7449000000	0
Sat, 16 May 2015 13:17:24 +0000	2,7449000000	-0,0199
Mon, 04 May 2015 16:01:24 +0000	2,7648000000	-0,0048
Sat, 02 May 2015 19:00:08 +0000	2,7696000000	-0,0247
Sun, 26 Apr 2015 18:29:45 +0000	2,7943000000	0
Sun, 26 Apr 2015 06:51:25 +0000	2,7943000000	0
Sat, 25 Apr 2015 19:37:23 +0000	2,7943000000	+0,0028
Fri, 24 Apr 2015 19:17:45 +0000	2,7915000000	-0,0293
Sat, 18 Apr 2015 21:03:44 +0000	2,8208000000	-0,0012
Fri, 17 Apr 2015 20:58:09 +0000	2,8220000000	+0,0763
Tue, 31 Mar 2015 20:12:58 +0000	2,7457000000	+0,0564
Wed, 28 Jan 2015 22:15:19 +0000	2,6893000000	-0,1858
Tue, 30 Dec 2014 22:49:30 +0000	2,8751000000	+0,0245
Sat, 27 Dec 2014 05:50:25 +0000	2,8506000000	-0,0058
Sun, 14 Dec 2014 17:47:53 +0000	2,8564000000	0
Sat, 13 Dec 2014 11:30:19 +0000	2,8564000000	-0,0173
Thu, 11 Dec 2014 07:41:26 +0000	2,8737000000	-0,0174
Fri, 21 Nov 2014 09:32:12 +0000	2,8911000000	-0,0143
Sun, 16 Nov 2014 18:50:45 +0000	2,9054000000	+0,0401
Tue, 11 Nov 2014 18:08:36 +0000	2,8653000000	+0,0268
Mon, 03 Nov 2014 17:09:30 +0000	2,8385000000	-0,0107
Mon, 03 Nov 2014 01:59:59 +0000	2,8492000000	-0,0358
Sat, 25 Oct 2014 13:19:25 +0000	2,8850000000	+0,0009
Thu, 23 Oct 2014 05:24:36 +0000	2,8841000000	+0,0303
Sat, 04 Oct 2014 02:45:04 +0000	2,8538000000	-0,0475
Fri, 26 Sep 2014 12:01:29 +0000	2,9013000000	-0,1414
Fri, 05 Sep 2014 02:47:05 +0000	3,0427000000	-0,0282
Fri, 29 Aug 2014 17:27:08 +0000	3,0709000000	-0,0158
Sun, 24 Aug 2014 10:17:31 +0000	3,0867000000	-0,0015
Thu, 21 Aug 2014 17:52:24 +0000	3,0882000000	+0,0046
Thu, 21 Aug 2014 14:28:45 +0000	3,0836000000	-0,031
Fri, 15 Aug 2014 00:31:50 +0000	3,1146000000	+0,0143
Tue, 12 Aug 2014 16:44:42 +0000	3,1003000000	-0,0079
Sat, 09 Aug 2014 10:52:17 +0000	3,1082000000	+0,0013
Wed, 06 Aug 2014 16:12:41 +0000	3,1069000000	-0,0187
Sun, 03 Aug 2014 05:38:39 +0000	3,1256000000	-0,0656
Sun, 20 Jul 2014 01:39:30 +0000	3,1912000000	+0,0585
Tue, 10 Jun 2014 21:21:29 +0000	3,1327000000	+0,0099
Fri, 06 Jun 2014 19:29:10 +0000	3,1228000000	-0,0128
Tue, 29 Apr 2014 12:40:53 +0000	3,1356000000	-0,0118
Wed, 23 Apr 2014 14:57:12 +0000	3,1474000000	-0,0283
Tue, 15 Apr 2014 22:38:16 +0000	3,1757000000	-0,0143
Sun, 13 Apr 2014 21:56:32 +0000	3,1900000000	+0,0375
Fri, 04 Apr 2014 18:48:37 +0000	3,1525000000	-0,0276
Sat, 29 Mar 2014 05:56:40 +0000	3,1801000000	+0,0897
Thu, 06 Mar 2014 00:29:15 +0000	3,0904000000	+0,0092
Tue, 04 Mar 2014 14:04:59 +0000	3,0812000000	+0,0058
Sun, 16 Feb 2014 21:01:41 +0000	3,0754000000	+0,0338
Fri, 07 Feb 2014 19:05:58 +0000	3,0416000000	+0,0165
Fri, 07 Feb 2014 05:29:50 +0000	3,0251000000	-0,0051
Sat, 25 Jan 2014 11:11:30 +0000	3,0302000000	-0,0119
Wed, 08 Jan 2014 02:00:50 +0000	3,0421000000	+0,0311
Sun, 22 Dec 2013 17:06:54 +0000	3,0110000000	-0,0148
Wed, 04 Dec 2013 00:29:09 +0000	3,0258000000	-0,01103652
Sun, 03 Nov 2013 01:48:34 +0000	3,0368365200	+0,00779118
Tue, 01 Oct 2013 00:14:17 +0000	3,0290453400	+0,00873732
Wed, 25 Sep 2013 19:39:49 +0000	3,0203080200	-0,05942342
Mon, 23 Sep 2013 18:50:14 +0000	3,0797314400	+0,18063243
Thu, 05 Sep 2013 06:47:53 +0000	2,8990990100	+0,0205688
Tue, 27 Aug 2013 00:16:00 +0000	2,8785302100	-0,0532585
Wed, 14 Aug 2013 23:57:37 +0000	2,9317887100	-0,03738827
Sun, 28 Jul 2013 17:57:14 +0000	2,9691769800	+0,10240037
Mon, 15 Jul 2013 13:08:58 +0000	2,8667766100	-0,00653753
Thu, 27 Jun 2013 22:56:00 +0000	2,8733141400	-0,05766462
Wed, 19 Jun 2013 04:14:36 +0000	2,9309787600	-0,03048511
Sat, 15 Jun 2013 14:02:44 +0000	2,9614638700	0
Sat, 15 Jun 2013 06:06:19 +0000	2,9614638700	+0,05105339
Thu, 13 Jun 2013 12:43:07 +0000	2,9104104800	-0,05921014
Sun, 26 May 2013 02:08:44 +0000	2,9696206200	-0,0249764
Thu, 16 May 2013 20:10:47 +0000	2,9945970200	-0,12149618
Mon, 29 Apr 2013 14:59:57 +0000	3,1160932000	0
Sat, 27 Apr 2013 02:13:03 +0000	3,1160932000	+0,02122328
Sat, 06 Apr 2013 12:05:15 +0000	3,0948699200	+0,0209361
Sun, 31 Mar 2013 21:42:57 +0000	3,0739338200	+0,0374646
Sun, 17 Mar 2013 19:09:19 +0000	3,0364692200	0
Sun, 17 Mar 2013 14:51:22 +0000	3,0364692200	+0,0099171
Wed, 27 Feb 2013 22:34:59 +0000	3,0265521200	-0,0315878
Tue, 26 Feb 2013 17:30:26 +0000	3,0581399200	-0,0664813
Tue, 19 Feb 2013 17:21:15 +0000	3,1246212200	0
Sat, 16 Feb 2013 21:14:13 +0000	3,1246212200	0
Sat, 16 Feb 2013 01:26:07 +0000	3,1246212200	+0,0337916
Wed, 13 Feb 2013 22:59:59 +0000	3,0908296200	+0,02799355
Tue, 12 Feb 2013 20:52:25 +0000	3,0628360700	-0,00558825
Tue, 12 Feb 2013 04:20:44 +0000	3,0684243200	+0,0047749
Sun, 10 Feb 2013 08:29:47 +0000	3,0636494200	-0,0128555
Wed, 30 Jan 2013 03:04:32 +0000	3,0765049200	+0,00154826
Sat, 26 Jan 2013 15:04:47 +0000	3,0749566600	-0,02329862
Sat, 12 Jan 2013 09:36:28 +0000	3,0982552800	+0,03570776
Sat, 05 Jan 2013 00:17:18 +0000	3,0625475200	+0,0248983
Wed, 02 Jan 2013 00:22:22 +0000	3,0376492200	-0,03032892
Thu, 20 Dec 2012 13:55:25 +0000	3,0679781400	+0,05244502
Fri, 30 Nov 2012 14:33:36 +0000	3,0155331200	-0,00837015
Wed, 28 Nov 2012 01:11:19 +0000	3,0239032700	-0,01322246
Wed, 07 Nov 2012 00:18:41 +0000	3,0371257300	+0,01718501
Sat, 27 Oct 2012 02:02:11 +0000	3,0199407200	+0,03643941
Sun, 12 Aug 2012 03:57:28 +0000	2,9835013100	+0,00550936
Thu, 09 Aug 2012 20:40:48 +0000	2,9779919500	+0,04436674
Sun, 22 Jul 2012 04:28:09 +0000	2,9336252100	0
Sat, 21 Jul 2012 05:13:46 +0000	2,9336252100	+0,03349886
Wed, 27 Jun 2012 18:24:56 +0000	2,9001263500	+0,01248788
Mon, 25 Jun 2012 20:37:31 +0000	2,8876384700	+0,042973
Tue, 12 Jun 2012 19:34:55 +0000	2,8446654700	-0,15837945
Tue, 01 May 2012 04:16:00 +0000	3,0030449200	-0,0014692
Mon, 09 Apr 2012 01:34:06 +0000	3,0045141200	-0,0044076
Wed, 28 Mar 2012 08:59:25 +0000	3,0089217200	-0,0312205
Sat, 11 Feb 2012 22:13:06 +0000	3,0401422200	0
Sat, 11 Feb 2012 13:47:38 +0000	3,0401422200	-0,0062441
Fri, 10 Feb 2012 13:59:13 +0000	3,0463863200	+0,0437087
Thu, 26 Jan 2012 02:32:12 +0000	3,0026776200	+0,08594821
Tue, 10 Jan 2012 16:12:21 +0000	2,9167294100	+0,0925596
Thu, 29 Dec 2011 21:31:29 +0000	2,8241698100	+0,058768
Fri, 16 Dec 2011 03:49:56 +0000	2,7654018100	-0,0910904
Wed, 07 Dec 2011 20:17:45 +0000	2,8564922100	+0,0782349
Fri, 18 Nov 2011 13:23:32 +0000	2,7782573100	-0,0749292
Fri, 11 Nov 2011 20:22:04 +0000	2,8531865100	-0,07375205
Wed, 26 Oct 2011 04:40:46 +0000	2,9269385600	-0,01954215
Sun, 23 Oct 2011 11:48:54 +0000	2,9464807100	+0,06640725
Fri, 23 Sep 2011 18:52:15 +0000	2,8800734600	+0,02798885
Fri, 23 Sep 2011 06:05:34 +0000	2,8520846100	-0,26996551
Tue, 30 Aug 2011 15:47:32 +0000	3,1220501200	+0,01971759
Tue, 30 Aug 2011 05:16:06 +0000	3,1023325300	+0,05851731
Mon, 29 Aug 2011 02:15:00 +0000	3,0438152200	0

Обратите внимание, что информация об обменного курса NZD в AED обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:52:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Дирхам ОАЭ

Примечание: График курса обмена валют Новозеландский доллар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Дирхам ОАЭ в течение 2388 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.