Обменный курс на сегодня для NZD/ANG является NZD за ANG, это означает, что с 100 Доллары Новой Зеландии можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ANG.

NZD в ANG обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 19:49:12 +0000	1,3138000000	+0,0945
Tue, 31 Oct 2017 04:01:29 +0000	1,2193000000	-0,0054
Sun, 29 Oct 2017 01:01:41 +0000	1,2247000000	-0,0045
Tue, 24 Oct 2017 14:24:30 +0000	1,2292000000	-0,0108
Sun, 22 Oct 2017 16:38:48 +0000	1,2400000000	0
Sat, 21 Oct 2017 06:14:30 +0000	1,2400000000	0
Sat, 21 Oct 2017 03:01:42 +0000	1,2400000000	-0,0133
Thu, 19 Oct 2017 20:47:24 +0000	1,2533000000	-0,0169
Wed, 18 Oct 2017 13:12:39 +0000	1,2702000000	+0,0081
Sat, 07 Oct 2017 16:26:08 +0000	1,2621000000	-0,0231
Sat, 30 Sep 2017 20:18:11 +0000	1,2852000000	+0,0063
Thu, 28 Sep 2017 16:30:30 +0000	1,2789000000	+0,0096
Thu, 28 Sep 2017 07:20:17 +0000	1,2693000000	-0,0152
Tue, 26 Sep 2017 09:37:25 +0000	1,2845000000	-0,0151
Fri, 22 Sep 2017 20:51:25 +0000	1,2996000000	+0,0068
Thu, 21 Sep 2017 23:08:30 +0000	1,2928000000	-0,0046
Sun, 17 Sep 2017 04:16:22 +0000	1,2974000000	+0,0043
Fri, 15 Sep 2017 10:09:56 +0000	1,2931000000	+0,0156
Thu, 14 Sep 2017 18:10:11 +0000	1,2775000000	-0,0235
Wed, 13 Sep 2017 13:14:40 +0000	1,3010000000	-0,0092
Fri, 08 Sep 2017 06:14:20 +0000	1,3102000000	+0,0127
Tue, 05 Sep 2017 18:48:44 +0000	1,2975000000	-0,0042
Tue, 29 Aug 2017 08:42:52 +0000	1,3017000000	+0,0032
Mon, 28 Aug 2017 15:18:09 +0000	1,2985000000	+0,0016
Sun, 27 Aug 2017 03:41:02 +0000	1,2969000000	+0,0045
Thu, 24 Aug 2017 05:53:40 +0000	1,2924000000	-0,0166
Wed, 16 Aug 2017 22:04:40 +0000	1,3090000000	+0,0041
Mon, 14 Aug 2017 22:44:06 +0000	1,3049000000	+0,0034
Thu, 10 Aug 2017 09:28:27 +0000	1,3015000000	-0,0065
Thu, 10 Aug 2017 04:01:28 +0000	1,3080000000	-0,0037
Tue, 08 Aug 2017 17:26:18 +0000	1,3117000000	-0,0275
Mon, 31 Jul 2017 14:33:20 +0000	1,3392000000	+0,011
Wed, 26 Jul 2017 08:01:18 +0000	1,3282000000	-0,0064
Sun, 23 Jul 2017 15:44:46 +0000	1,3346000000	0
Sun, 23 Jul 2017 00:38:35 +0000	1,3346000000	+0,0032
Fri, 21 Jul 2017 15:35:17 +0000	1,3314000000	+0,0032
Fri, 21 Jul 2017 04:08:16 +0000	1,3282000000	+0,0133
Wed, 19 Jul 2017 02:03:07 +0000	1,3149000000	-0,0018
Tue, 18 Jul 2017 11:47:25 +0000	1,3167000000	+0,0015
Sun, 16 Jul 2017 21:25:12 +0000	1,3152000000	+0,0221
Tue, 11 Jul 2017 13:35:04 +0000	1,2931000000	-0,0104
Sat, 08 Jul 2017 17:31:58 +0000	1,3035000000	-0,0018
Tue, 04 Jul 2017 20:28:14 +0000	1,3053000000	+0,0025
Tue, 04 Jul 2017 12:51:49 +0000	1,3028000000	-0,0068
Fri, 30 Jun 2017 12:52:41 +0000	1,3096000000	-0,0016
Fri, 30 Jun 2017 03:10:02 +0000	1,3112000000	+0,0051
Thu, 29 Jun 2017 15:04:09 +0000	1,3061000000	+0,0016
Wed, 28 Jun 2017 13:01:01 +0000	1,3045000000	+0,0009
Sun, 25 Jun 2017 14:25:21 +0000	1,3036000000	0
Sat, 24 Jun 2017 08:24:55 +0000	1,3036000000	+0,005
Sat, 17 Jun 2017 02:11:57 +0000	1,2986000000	+0,0006
Wed, 14 Jun 2017 11:59:16 +0000	1,2980000000	+0,007
Sun, 11 Jun 2017 00:10:49 +0000	1,2910000000	+10
Fri, 09 Jun 2017 23:41:38 +0000	1,2909000000	+0,0042
Tue, 06 Jun 2017 22:37:08 +0000	1,2867000000	+0,0258
Wed, 24 May 2017 22:08:04 +0000	1,2609000000	+0,0137
Mon, 22 May 2017 11:50:47 +0000	1,2472000000	+0,0069
Sun, 21 May 2017 04:00:44 +0000	1,2403000000	0
Sat, 20 May 2017 01:03:00 +0000	1,2403000000	-0,002
Wed, 17 May 2017 21:21:36 +0000	1,2423000000	+0,0093
Mon, 15 May 2017 15:16:14 +0000	1,2330000000	+0,0047
Sat, 13 May 2017 04:11:46 +0000	1,2283000000	+0,003
Wed, 10 May 2017 21:35:08 +0000	1,2253000000	-0,0132
Sun, 07 May 2017 07:32:30 +0000	1,2385000000	-0,0066
Wed, 03 May 2017 00:54:46 +0000	1,2451000000	+0,0064
Tue, 02 May 2017 15:29:23 +0000	1,2387000000	+0,0004
Tue, 02 May 2017 11:22:57 +0000	1,2383000000	+0,0014
Tue, 02 May 2017 06:06:21 +0000	1,2369000000	10
Mon, 01 May 2017 19:11:39 +0000	1,2370000000	+0,008
Sun, 30 Apr 2017 03:34:51 +0000	1,2290000000	0
Sat, 29 Apr 2017 13:23:04 +0000	1,2290000000	-0,0297
Sun, 23 Apr 2017 21:04:37 +0000	1,2587000000	0
Sat, 22 Apr 2017 12:38:05 +0000	1,2587000000	+0,0005
Wed, 19 Apr 2017 06:48:19 +0000	1,2582000000	+0,0057
Sun, 16 Apr 2017 07:19:35 +0000	1,2525000000	0
Sat, 15 Apr 2017 05:53:02 +0000	1,2525000000	+0,0113
Sat, 08 Apr 2017 20:41:38 +0000	1,2412000000	0
Sat, 08 Apr 2017 17:29:36 +0000	1,2412000000	-0,0055
Fri, 07 Apr 2017 13:09:11 +0000	1,2467000000	0
Wed, 05 Apr 2017 13:01:31 +0000	1,2467000000	-0,0018
Wed, 05 Apr 2017 05:58:51 +0000	1,2485000000	-0,0049
Tue, 04 Apr 2017 02:25:29 +0000	1,2534000000	-0,0021
Mon, 03 Apr 2017 21:22:34 +0000	1,2555000000	-0,0014
Thu, 30 Mar 2017 06:53:37 +0000	1,2569000000	+0,0007
Wed, 29 Mar 2017 08:09:56 +0000	1,2562000000	-0,0016
Sun, 26 Mar 2017 02:47:11 +0000	1,2578000000	-0,0036
Thu, 23 Mar 2017 14:26:53 +0000	1,2614000000	+0,0027
Wed, 22 Mar 2017 08:47:49 +0000	1,2587000000	+0,01
Thu, 16 Mar 2017 17:31:29 +0000	1,2487000000	+0,0084
Tue, 14 Mar 2017 18:44:16 +0000	1,2403000000	+0,0014
Sun, 12 Mar 2017 01:01:24 +0000	1,2389000000	+0,0025
Thu, 09 Mar 2017 01:02:11 +0000	1,2364000000	-0,0041
Wed, 08 Mar 2017 14:29:06 +0000	1,2405000000	-0,0116
Mon, 06 Mar 2017 21:57:07 +0000	1,2521000000	-0,0077
Sat, 04 Mar 2017 16:32:25 +0000	1,2598000000	0
Sat, 04 Mar 2017 03:34:20 +0000	1,2598000000	+0,0039
Fri, 03 Mar 2017 18:04:00 +0000	1,2559000000	-0,0203
Thu, 02 Mar 2017 07:14:18 +0000	1,2762000000	-0,0177
Tue, 28 Feb 2017 16:37:17 +0000	1,2939000000	+0,0061
Tue, 28 Feb 2017 06:21:08 +0000	1,2878000000	-0,0007
Sun, 26 Feb 2017 23:24:24 +0000	1,2885000000	-0,0003
Sat, 25 Feb 2017 07:16:52 +0000	1,2888000000	+0,0107
Tue, 21 Feb 2017 10:50:41 +0000	1,2781000000	-0,0084
Mon, 20 Feb 2017 14:08:31 +0000	1,2865000000	+0,0006
Sun, 19 Feb 2017 04:47:10 +0000	1,2859000000	-0,0079
Thu, 16 Feb 2017 04:39:08 +0000	1,2938000000	+0,0012
Thu, 09 Feb 2017 13:10:54 +0000	1,2926000000	-0,0166
Fri, 03 Feb 2017 22:15:28 +0000	1,3092000000	+0,0089
Sun, 29 Jan 2017 19:25:20 +0000	1,3003000000	0
Sun, 29 Jan 2017 09:26:22 +0000	1,3003000000	0
Sat, 28 Jan 2017 06:34:57 +0000	1,3003000000	+0,0009
Tue, 24 Jan 2017 18:42:59 +0000	1,2994000000	+0,014
Thu, 19 Jan 2017 13:14:19 +0000	1,2854000000	+0,012
Fri, 13 Jan 2017 02:32:44 +0000	1,2734000000	+0,022
Tue, 10 Jan 2017 20:28:12 +0000	1,2514000000	-0,0049
Mon, 09 Jan 2017 22:43:45 +0000	1,2563000000	+0,0103
Fri, 06 Jan 2017 21:33:35 +0000	1,2460000000	-0,0052
Thu, 05 Jan 2017 03:14:30 +0000	1,2512000000	+0,0066
Wed, 04 Jan 2017 11:27:06 +0000	1,2446000000	+0,0047
Mon, 02 Jan 2017 19:49:05 +0000	1,2399000000	0
Sun, 01 Jan 2017 20:52:54 +0000	1,2399000000	0
Fri, 30 Dec 2016 22:01:30 +0000	1,2399000000	-0,0074
Fri, 30 Dec 2016 01:49:21 +0000	1,2473000000	+0,0146
Tue, 27 Dec 2016 18:17:53 +0000	1,2327000000	+10
Tue, 27 Dec 2016 12:43:50 +0000	1,2326000000	+0,0017
Sun, 25 Dec 2016 01:53:32 +0000	1,2309000000	0
Sat, 24 Dec 2016 16:05:41 +0000	1,2309000000	-0,0075
Thu, 22 Dec 2016 15:32:29 +0000	1,2384000000	-0,0023
Mon, 19 Dec 2016 19:40:29 +0000	1,2407000000	-0,006
Sun, 18 Dec 2016 23:25:21 +0000	1,2467000000	+0,0007
Sun, 18 Dec 2016 14:08:37 +0000	1,2460000000	0
Sun, 18 Dec 2016 09:09:38 +0000	1,2460000000	-0,0264
Wed, 14 Dec 2016 20:53:17 +0000	1,2724000000	-0,0225
Wed, 14 Dec 2016 16:19:59 +0000	1,2949000000	+0,0126
Mon, 12 Dec 2016 12:42:39 +0000	1,2823000000	+0,0005
Thu, 08 Dec 2016 15:29:07 +0000	1,2818000000	+0,0114
Fri, 02 Dec 2016 04:10:02 +0000	1,2704000000	+0,0046
Thu, 01 Dec 2016 17:08:37 +0000	1,2658000000	+0,005
Sun, 27 Nov 2016 09:52:17 +0000	1,2608000000	0
Sun, 27 Nov 2016 04:32:13 +0000	1,2608000000	0
Sat, 26 Nov 2016 07:28:55 +0000	1,2608000000	+0,003
Fri, 25 Nov 2016 07:00:01 +0000	1,2578000000	+0,0047
Thu, 24 Nov 2016 15:12:05 +0000	1,2531000000	-0,0131
Wed, 23 Nov 2016 06:51:48 +0000	1,2662000000	+0,0034
Tue, 22 Nov 2016 13:35:40 +0000	1,2628000000	+0,0084
Sun, 20 Nov 2016 01:52:49 +0000	1,2544000000	0
Sat, 19 Nov 2016 00:25:21 +0000	1,2544000000	-0,0004
Fri, 18 Nov 2016 03:32:26 +0000	1,2548000000	-0,0177
Wed, 16 Nov 2016 03:06:42 +0000	1,2725000000	-0,0016
Tue, 15 Nov 2016 09:25:46 +0000	1,2741000000	-0,0502
Tue, 08 Nov 2016 21:00:35 +0000	1,3243000000	+0,0125
Sun, 06 Nov 2016 12:24:05 +0000	1,3118000000	+0,0318
Mon, 31 Oct 2016 23:43:30 +0000	1,2800000000	-0,0018
Wed, 26 Oct 2016 11:37:32 +0000	1,2818000000	-0,0006
Tue, 25 Oct 2016 16:57:34 +0000	1,2824000000	+0,0008
Fri, 21 Oct 2016 19:36:28 +0000	1,2816000000	-0,0116
Wed, 19 Oct 2016 15:22:16 +0000	1,2932000000	+0,0299
Wed, 12 Oct 2016 21:27:48 +0000	1,2633000000	-0,013
Mon, 10 Oct 2016 17:00:26 +0000	1,2763000000	-0,006
Fri, 07 Oct 2016 23:31:18 +0000	1,2823000000	+10
Thu, 06 Oct 2016 23:45:18 +0000	1,2822000000	-0,0005
Thu, 06 Oct 2016 02:22:47 +0000	1,2827000000	-0,0216
Fri, 30 Sep 2016 16:57:47 +0000	1,3043000000	+0,0077
Sat, 24 Sep 2016 04:18:37 +0000	1,2966000000	-0,0134
Fri, 23 Sep 2016 01:21:43 +0000	1,3100000000	+0,0038
Mon, 19 Sep 2016 02:24:48 +0000	1,3062000000	+0,0058
Sun, 18 Sep 2016 14:33:26 +0000	1,3004000000	0
Sun, 18 Sep 2016 01:16:03 +0000	1,3004000000	-0,0072
Fri, 16 Sep 2016 09:02:39 +0000	1,3076000000	+0,0101
Wed, 14 Sep 2016 01:40:08 +0000	1,2975000000	-0,013
Sat, 10 Sep 2016 20:24:32 +0000	1,3105000000	0
Sat, 10 Sep 2016 14:54:03 +0000	1,3105000000	-0,0128
Thu, 08 Sep 2016 17:34:08 +0000	1,3233000000	+0,0148
Mon, 05 Sep 2016 16:47:50 +0000	1,3085000000	+0,0028
Sun, 04 Sep 2016 08:33:00 +0000	1,3057000000	+0,0059
Thu, 01 Sep 2016 12:00:04 +0000	1,2998000000	+0,0041
Sun, 28 Aug 2016 13:55:36 +0000	1,2957000000	-0,0151
Wed, 24 Aug 2016 12:38:30 +0000	1,3108000000	+0,0203
Mon, 15 Aug 2016 10:32:12 +0000	1,2905000000	+0,0023
Sun, 14 Aug 2016 06:43:31 +0000	1,2882000000	-0,0044
Wed, 10 Aug 2016 16:12:13 +0000	1,2926000000	+0,0023
Fri, 05 Aug 2016 07:35:59 +0000	1,2903000000	+0,0015
Mon, 01 Aug 2016 00:57:44 +0000	1,2888000000	-0,002
Sun, 31 Jul 2016 11:29:29 +0000	1,2908000000	+0,0205
Thu, 28 Jul 2016 01:38:11 +0000	1,2703000000	+0,0098
Wed, 27 Jul 2016 09:52:28 +0000	1,2605000000	+0,0094
Tue, 26 Jul 2016 00:19:48 +0000	1,2511000000	-0,0022
Sat, 23 Jul 2016 23:39:52 +0000	1,2533000000	0
Sat, 23 Jul 2016 18:07:29 +0000	1,2533000000	0
Sat, 23 Jul 2016 05:57:03 +0000	1,2533000000	+0,0066
Thu, 21 Jul 2016 00:14:05 +0000	1,2467000000	-0,0154
Wed, 20 Jul 2016 09:07:33 +0000	1,2621000000	-0,0092
Mon, 18 Jul 2016 10:40:25 +0000	1,2713000000	-0,0031
Sun, 17 Jul 2016 21:45:21 +0000	1,2744000000	0
Sat, 16 Jul 2016 20:58:03 +0000	1,2744000000	-0,0088
Fri, 15 Jul 2016 11:29:45 +0000	1,2832000000	-0,0246
Sun, 10 Jul 2016 18:56:28 +0000	1,3078000000	+0,0094
Fri, 08 Jul 2016 00:40:49 +0000	1,2984000000	+0,0095
Tue, 05 Jul 2016 05:28:27 +0000	1,2889000000	+0,0155
Thu, 30 Jun 2016 10:32:28 +0000	1,2734000000	+0,0072
Tue, 28 Jun 2016 23:43:59 +0000	1,2662000000	-0,0092
Fri, 24 Jun 2016 23:06:27 +0000	1,2754000000	-0,0051
Fri, 24 Jun 2016 18:42:20 +0000	1,2805000000	-0,0043
Wed, 22 Jun 2016 14:47:09 +0000	1,2848000000	+0,0037
Tue, 21 Jun 2016 09:36:55 +0000	1,2811000000	+0,0184
Sun, 19 Jun 2016 08:16:23 +0000	1,2627000000	0
Sat, 18 Jun 2016 07:40:15 +0000	1,2627000000	+0,0012
Thu, 16 Jun 2016 08:41:44 +0000	1,2615000000	-0,0011
Sat, 11 Jun 2016 05:28:32 +0000	1,2626000000	+0,0468
Wed, 01 Jun 2016 06:09:19 +0000	1,2158000000	+0,0172
Mon, 30 May 2016 03:40:24 +0000	1,1986000000	0
Sat, 28 May 2016 23:27:28 +0000	1,1986000000	0
Sat, 28 May 2016 13:33:49 +0000	1,1986000000	-0,0122
Wed, 25 May 2016 20:31:49 +0000	1,2108000000	+0,0005
Sat, 21 May 2016 02:18:55 +0000	1,2103000000	+0,0015
Thu, 19 May 2016 10:49:48 +0000	1,2088000000	-0,0083
Tue, 17 May 2016 23:59:54 +0000	1,2171000000	+0,0056
Sat, 14 May 2016 07:57:49 +0000	1,2115000000	-0,0059
Fri, 13 May 2016 08:43:21 +0000	1,2174000000	-0,0321
Sat, 30 Apr 2016 18:40:51 +0000	1,2495000000	0
Sat, 30 Apr 2016 11:14:28 +0000	1,2495000000	+0,0166
Tue, 26 Apr 2016 16:19:18 +0000	1,2329000000	-0,0054
Mon, 18 Apr 2016 05:47:45 +0000	1,2383000000	+0,0003
Wed, 13 Apr 2016 17:46:04 +0000	1,2380000000	-0,0013
Wed, 13 Apr 2016 09:51:16 +0000	1,2393000000	+0,0197
Sun, 10 Apr 2016 23:58:13 +0000	1,2196000000	-0,0161
Sun, 03 Apr 2016 04:48:57 +0000	1,2357000000	+0,0009
Fri, 01 Apr 2016 20:51:41 +0000	1,2348000000	+0,0378
Sun, 27 Mar 2016 05:32:58 +0000	1,1970000000	-0,0032
Thu, 24 Mar 2016 01:57:41 +0000	1,2002000000	+0,0002
Wed, 23 Mar 2016 12:56:45 +0000	1,2000000000	-0,0086
Thu, 17 Mar 2016 01:00:53 +0000	1,2086000000	+0,0128
Tue, 15 Mar 2016 00:07:30 +0000	1,1958000000	-0,0115
Sun, 13 Mar 2016 19:37:41 +0000	1,2073000000	+0,0197
Wed, 09 Mar 2016 22:52:35 +0000	1,1876000000	+0,0008
Wed, 02 Mar 2016 06:00:13 +0000	1,1868000000	0
Sat, 27 Feb 2016 09:38:26 +0000	1,1868000000	-0,0109
Tue, 23 Feb 2016 13:44:39 +0000	1,1977000000	+0,0103
Sun, 21 Feb 2016 17:57:28 +0000	1,1874000000	0
Sat, 20 Feb 2016 02:48:27 +0000	1,1874000000	+0,0004
Fri, 19 Feb 2016 22:22:40 +0000	1,1870000000	+0,0097
Tue, 16 Feb 2016 22:11:31 +0000	1,1773000000	-0,0149
Mon, 15 Feb 2016 21:32:22 +0000	1,1922000000	+0,0061
Sun, 14 Feb 2016 11:26:44 +0000	1,1861000000	0
Sat, 13 Feb 2016 12:46:13 +0000	1,1861000000	-0,0029
Mon, 08 Feb 2016 08:17:15 +0000	1,1890000000	+0,0294
Sat, 30 Jan 2016 20:49:38 +0000	1,1596000000	-0,0014
Wed, 27 Jan 2016 02:18:51 +0000	1,1610000000	+0,0063
Tue, 26 Jan 2016 10:07:13 +0000	1,1547000000	-0,0115
Mon, 25 Jan 2016 04:04:27 +0000	1,1662000000	+0,0092
Thu, 21 Jan 2016 02:15:55 +0000	1,1570000000	-0,0003
Sun, 17 Jan 2016 22:13:14 +0000	1,1573000000	0
Sun, 17 Jan 2016 10:22:17 +0000	1,1573000000	-0,0326
Fri, 08 Jan 2016 04:04:21 +0000	1,1899000000	+0,002
Wed, 06 Jan 2016 13:18:13 +0000	1,1879000000	-0,0228
Mon, 04 Jan 2016 01:46:12 +0000	1,2107000000	-0,0129
Fri, 01 Jan 2016 11:10:11 +0000	1,2236000000	-0,007
Fri, 01 Jan 2016 00:13:57 +0000	1,2306000000	+0,0054
Mon, 28 Dec 2015 21:03:07 +0000	1,2252000000	+0,0074
Thu, 24 Dec 2015 05:25:30 +0000	1,2178000000	+0,0069
Wed, 23 Dec 2015 12:40:48 +0000	1,2109000000	-0,0006
Mon, 21 Dec 2015 17:16:01 +0000	1,2115000000	+0,0037
Fri, 18 Dec 2015 17:16:50 +0000	1,2078000000	+0,0053
Sun, 13 Dec 2015 00:02:11 +0000	1,2025000000	-0,0032
Fri, 11 Dec 2015 13:19:01 +0000	1,2057000000	-0,002
Sun, 06 Dec 2015 12:55:58 +0000	1,2077000000	+0,0383
Sat, 28 Nov 2015 10:50:49 +0000	1,1694000000	0
Sat, 28 Nov 2015 00:28:08 +0000	1,1694000000	-0,0007
Fri, 27 Nov 2015 19:31:12 +0000	1,1701000000	+0,003
Tue, 24 Nov 2015 10:08:44 +0000	1,1671000000	+0,0011
Mon, 23 Nov 2015 03:34:42 +0000	1,1660000000	-0,0087
Sat, 21 Nov 2015 03:51:37 +0000	1,1747000000	-0,0002
Thu, 19 Nov 2015 22:52:17 +0000	1,1749000000	+0,0213
Wed, 18 Nov 2015 15:45:04 +0000	1,1536000000	-0,0045
Tue, 17 Nov 2015 22:11:09 +0000	1,1581000000	-0,0042
Mon, 16 Nov 2015 10:40:48 +0000	1,1623000000	-0,0083
Sat, 14 Nov 2015 20:29:52 +0000	1,1706000000	0
Fri, 13 Nov 2015 23:05:51 +0000	1,1706000000	-0,001
Tue, 10 Nov 2015 10:55:27 +0000	1,1716000000	+0,0035
Sat, 07 Nov 2015 13:03:04 +0000	1,1681000000	-0,0446
Tue, 27 Oct 2015 08:05:06 +0000	1,2127000000	-0,0027
Thu, 22 Oct 2015 15:27:06 +0000	1,2154000000	+0,007
Tue, 20 Oct 2015 19:24:53 +0000	1,2084000000	-0,008
Mon, 19 Oct 2015 23:09:47 +0000	1,2164000000	-0,0064
Sat, 17 Oct 2015 03:01:30 +0000	1,2228000000	+0,049
Wed, 07 Oct 2015 02:18:21 +0000	1,1738000000	+0,0089
Mon, 05 Oct 2015 12:22:02 +0000	1,1649000000	+0,0138
Fri, 02 Oct 2015 14:25:09 +0000	1,1511000000	+0,0201
Mon, 28 Sep 2015 22:39:38 +0000	1,1310000000	-0,0118
Sun, 27 Sep 2015 12:59:01 +0000	1,1428000000	0
Sat, 26 Sep 2015 21:43:44 +0000	1,1428000000	+0,0002
Fri, 25 Sep 2015 21:02:09 +0000	1,1426000000	-0,003
Sat, 19 Sep 2015 09:45:07 +0000	1,1456000000	+0,0147
Sun, 13 Sep 2015 00:46:12 +0000	1,1309000000	+0,0051
Thu, 10 Sep 2015 11:49:15 +0000	1,1258000000	+0,0011
Tue, 08 Sep 2015 08:10:34 +0000	1,1247000000	-0,0158
Tue, 01 Sep 2015 01:54:17 +0000	1,1405000000	-0,0192
Wed, 26 Aug 2015 01:00:10 +0000	1,1597000000	-0,037
Sat, 22 Aug 2015 02:48:53 +0000	1,1967000000	+0,0259
Fri, 14 Aug 2015 22:37:53 +0000	1,1708000000	+0,0019
Wed, 05 Aug 2015 01:43:27 +0000	1,1689000000	-0,0114
Sun, 02 Aug 2015 19:37:53 +0000	1,1803000000	0
Sat, 01 Aug 2015 20:42:36 +0000	1,1803000000	-0,0026
Thu, 23 Jul 2015 22:22:26 +0000	1,1829000000	+0,0116
Fri, 17 Jul 2015 10:25:58 +0000	1,1713000000	+0,004
Thu, 16 Jul 2015 18:01:54 +0000	1,1673000000	-0,0317
Wed, 15 Jul 2015 00:12:51 +0000	1,1990000000	+0,0011
Fri, 10 Jul 2015 16:34:06 +0000	1,1979000000	-0,053
Sat, 13 Jun 2015 19:46:57 +0000	1,2509000000	-0,0278
Wed, 10 Jun 2015 00:53:07 +0000	1,2787000000	+0,0185
Fri, 05 Jun 2015 18:57:21 +0000	1,2602000000	-0,0164
Thu, 04 Jun 2015 04:25:05 +0000	1,2766000000	-0,0208
Wed, 27 May 2015 07:20:43 +0000	1,2974000000	-0,0113
Sun, 24 May 2015 04:50:10 +0000	1,3087000000	-0,0004
Fri, 22 May 2015 14:28:39 +0000	1,3091000000	-0,0286
Sun, 17 May 2015 01:06:07 +0000	1,3377000000	0
Sat, 16 May 2015 16:18:19 +0000	1,3377000000	0
Sat, 16 May 2015 13:01:22 +0000	1,3377000000	0
Sat, 16 May 2015 06:05:16 +0000	1,3377000000	+0,0141
Wed, 13 May 2015 04:15:34 +0000	1,3236000000	-0,0152
Wed, 06 May 2015 02:33:35 +0000	1,3388000000	-0,0109
Sat, 02 May 2015 21:11:53 +0000	1,3497000000	-0,0107
Fri, 24 Apr 2015 19:18:18 +0000	1,3604000000	+0,0026
Thu, 23 Apr 2015 02:02:35 +0000	1,3578000000	-0,013
Fri, 17 Apr 2015 00:02:38 +0000	1,3708000000	+0,015
Sun, 05 Apr 2015 03:05:32 +0000	1,3558000000	+0,0025
Sat, 28 Feb 2015 19:56:50 +0000	1,3533000000	-0,0008
Thu, 26 Feb 2015 03:56:12 +0000	1,3541000000	+0,0438
Wed, 28 Jan 2015 22:14:55 +0000	1,3103000000	-0,0789
Sun, 28 Dec 2014 23:13:55 +0000	1,3892000000	-0,0002
Fri, 19 Dec 2014 01:02:27 +0000	1,3894000000	+0,0116
Thu, 18 Dec 2014 01:01:29 +0000	1,3778000000	-0,015
Tue, 16 Dec 2014 20:09:20 +0000	1,3928000000	+0,0101
Tue, 16 Dec 2014 11:16:44 +0000	1,3827000000	-0,0144
Thu, 11 Dec 2014 14:51:25 +0000	1,3971000000	+0,0116
Thu, 04 Dec 2014 06:14:43 +0000	1,3855000000	-0,0287
Wed, 19 Nov 2014 00:42:29 +0000	1,4142000000	-0,0017
Sun, 16 Nov 2014 01:39:56 +0000	1,4159000000	+0,0274
Mon, 03 Nov 2014 02:00:05 +0000	1,3885000000	-0,0175
Sat, 25 Oct 2014 20:21:47 +0000	1,4060000000	-0,0119
Sun, 19 Oct 2014 15:29:40 +0000	1,4179000000	+0,0202
Tue, 07 Oct 2014 04:41:08 +0000	1,3977000000	+0,001
Fri, 26 Sep 2014 14:21:29 +0000	1,3967000000	-0,0941
Tue, 02 Sep 2014 12:36:02 +0000	1,4908000000	-0,0134
Fri, 22 Aug 2014 04:00:35 +0000	1,5042000000	-0,0066
Tue, 12 Aug 2014 16:44:46 +0000	1,5108000000	-0,0041
Mon, 11 Aug 2014 14:55:53 +0000	1,5149000000	-0,0468
Wed, 16 Jul 2014 00:44:45 +0000	1,5617000000	-0,0147
Tue, 15 Jul 2014 02:48:02 +0000	1,5764000000	+0,0117
Fri, 04 Jul 2014 22:17:31 +0000	1,5647000000	+0,0054
Mon, 23 Jun 2014 16:10:33 +0000	1,5593000000	+0,072
Fri, 06 Jun 2014 18:51:50 +0000	1,4873000000	-0,0269
Tue, 29 Apr 2014 21:43:04 +0000	1,5142000000	-0,023
Sat, 12 Apr 2014 08:18:06 +0000	1,5372000000	+0,0357
Sun, 16 Mar 2014 21:51:11 +0000	1,5015000000	-0,0058
Thu, 13 Mar 2014 10:57:32 +0000	1,5073000000	+0,035
Wed, 19 Feb 2014 07:54:09 +0000	1,4723000000	-0,0097
Sun, 16 Feb 2014 20:58:20 +0000	1,4820000000	+0,0163
Fri, 07 Feb 2014 19:56:27 +0000	1,4657000000	+0,0083
Fri, 07 Feb 2014 09:16:08 +0000	1,4574000000	-0,0028
Sat, 25 Jan 2014 16:52:34 +0000	1,4602000000	-0,0116
Wed, 08 Jan 2014 02:56:10 +0000	1,4718000000	+0,0123
Sat, 28 Dec 2013 06:38:12 +0000	1,4595000000	-0,0079
Sun, 22 Dec 2013 16:58:05 +0000	1,4674000000	+0,00679664
Tue, 29 Oct 2013 18:17:18 +0000	1,4606033600	+0,01153226
Tue, 08 Oct 2013 23:08:11 +0000	1,4490711000	-0,0177778
Tue, 24 Sep 2013 02:32:31 +0000	1,4668489000	+0,08501051
Mon, 02 Sep 2013 12:43:40 +0000	1,3818383900	+0,0285644
Sun, 01 Sep 2013 22:27:45 +0000	1,3532739900	0
Sun, 01 Sep 2013 01:15:45 +0000	1,3532739900	-0,0259094
Thu, 29 Aug 2013 18:10:58 +0000	1,3791833900	+0,02894423
Wed, 28 Aug 2013 19:34:03 +0000	1,3502391600	-0,01720981
Sun, 25 Aug 2013 23:04:06 +0000	1,3674489700	0
Sun, 25 Aug 2013 16:36:32 +0000	1,3674489700	-0,02141817
Wed, 14 Aug 2013 22:21:23 +0000	1,3888671400	+0,01021475
Mon, 05 Aug 2013 12:59:32 +0000	1,3786523900	-0,03604655
Sun, 28 Jul 2013 05:47:05 +0000	1,4146989400	+0,02432498
Sun, 21 Jul 2013 01:12:20 +0000	1,3903739600	+0,04164997
Sun, 07 Jul 2013 01:08:49 +0000	1,3487239900	+0,00144283
Wed, 03 Jul 2013 19:58:27 +0000	1,3472811600	-0,03149399
Thu, 13 Jun 2013 12:32:26 +0000	1,3787751500	+0,007134
Wed, 12 Jun 2013 01:11:17 +0000	1,3716411500	+0,002958
Tue, 11 Jun 2013 08:33:42 +0000	1,3686831500	-0,001392
Mon, 10 Jun 2013 15:06:19 +0000	1,3700751500	-0,03897598
Mon, 27 May 2013 09:40:37 +0000	1,4090511300	+0,001566
Fri, 24 May 2013 14:22:43 +0000	1,4074851300	0
Fri, 24 May 2013 10:31:45 +0000	1,4074851300	+0,001218
Fri, 24 May 2013 07:24:30 +0000	1,4062671300	-0,04640678
Mon, 13 May 2013 00:01:10 +0000	1,4526739100	0
Sat, 11 May 2013 19:33:13 +0000	1,4526739100	-0,00683719
Wed, 08 May 2013 11:29:10 +0000	1,4595111000	-0,02518779
Fri, 03 May 2013 02:43:05 +0000	1,4846988900	0
Tue, 30 Apr 2013 19:12:14 +0000	1,4846988900	0
Sun, 28 Apr 2013 21:42:58 +0000	1,4846988900	+0,0102238
Wed, 17 Apr 2013 17:40:42 +0000	1,4744750900	-0,02702378
Sat, 13 Apr 2013 01:44:40 +0000	1,5014988700	+0,03534997
Tue, 02 Apr 2013 02:02:30 +0000	1,4661489000	+0,0111618
Mon, 01 Apr 2013 17:57:13 +0000	1,4549871000	-0,0066118
Sat, 23 Mar 2013 21:58:52 +0000	1,4615989000	+0,00507499
Fri, 22 Mar 2013 07:45:18 +0000	1,4565239100	+0,0098
Mon, 18 Mar 2013 02:23:44 +0000	1,4467239100	-0,009275
Fri, 08 Mar 2013 13:07:33 +0000	1,4559989100	+0,0224138
Sun, 03 Mar 2013 19:53:11 +0000	1,4335851100	-0,000174
Wed, 27 Feb 2013 15:32:07 +0000	1,4337591100	-0,04645797
Sat, 16 Feb 2013 21:14:13 +0000	1,4802170800	0
Sat, 16 Feb 2013 09:07:00 +0000	1,4802170800	0
Sat, 16 Feb 2013 01:26:07 +0000	1,4802170800	+0,01600799
Wed, 13 Feb 2013 22:59:59 +0000	1,4642090900	+0,01322399
Wed, 13 Feb 2013 01:57:40 +0000	1,4509851000	-0,0109638
Tue, 12 Feb 2013 04:20:44 +0000	1,4619489000	+0,0106158
Sun, 10 Feb 2013 08:29:47 +0000	1,4513331000	-0,001218
Wed, 30 Jan 2013 18:41:33 +0000	1,4525511000	-0,0106228
Sun, 20 Jan 2013 19:03:04 +0000	1,4631739000	-0,00805
Wed, 16 Jan 2013 07:09:11 +0000	1,4712239000	-0,00489999
Sat, 12 Jan 2013 09:33:11 +0000	1,4761238900	+0,01697498
Sun, 06 Jan 2013 12:59:35 +0000	1,4591489100	0
Fri, 04 Jan 2013 14:43:01 +0000	1,4591489100	+0,00189981
Wed, 02 Jan 2013 05:48:31 +0000	1,4572491000	+0,02260018
Sun, 30 Dec 2012 14:51:37 +0000	1,4346489200	+0,0113298
Tue, 20 Nov 2012 09:23:24 +0000	1,4233191200	+0,00547018
Sun, 18 Nov 2012 13:12:41 +0000	1,4178489400	0
Sun, 18 Nov 2012 05:13:02 +0000	1,4178489400	+0,00549182
Thu, 15 Nov 2012 20:59:02 +0000	1,4123571200	-0,008526
Wed, 17 Oct 2012 16:22:35 +0000	1,4208831200	-0,00956581
Sun, 14 Oct 2012 17:46:34 +0000	1,4304489300	0
Sun, 14 Oct 2012 09:57:31 +0000	1,4304489300	-0,02071017
Fri, 28 Sep 2012 18:38:50 +0000	1,4511591000	+0,00023519
Sun, 16 Sep 2012 00:19:01 +0000	1,4509239100	+0,03149997
Sun, 26 Aug 2012 01:46:32 +0000	1,4194239400	0
Sat, 25 Aug 2012 19:36:55 +0000	1,4194239400	+0,01263481
Tue, 21 Aug 2012 17:05:20 +0000	1,4067891300	-0,00160981
Wed, 15 Aug 2012 13:24:56 +0000	1,4083989400	+0,00735181
Wed, 15 Aug 2012 09:36:46 +0000	1,4010471300	-0,03570179
Tue, 07 Aug 2012 02:37:22 +0000	1,4367489200	+0,0188238
Fri, 03 Aug 2012 16:01:37 +0000	1,4179251200	+0,01148399
Thu, 02 Aug 2012 18:58:56 +0000	1,4064411300	+0,01005758
Mon, 23 Jul 2012 07:14:36 +0000	1,3963835500	-0,0051904
Fri, 20 Jul 2012 18:39:17 +0000	1,4015739500	+0,02798113
Fri, 29 Jun 2012 13:43:33 +0000	1,3735928200	+0,01118
Thu, 28 Jun 2012 18:08:54 +0000	1,3624128200	+0,001892
Mon, 18 Jun 2012 06:51:15 +0000	1,3605208200	+0,03491602
Tue, 12 Jun 2012 07:07:17 +0000	1,3256048000	-0,02119419
Sun, 10 Jun 2012 17:25:41 +0000	1,3467989900	0
Sat, 09 Jun 2012 17:05:10 +0000	1,3467989900	+0,02589998
Sat, 26 May 2012 20:31:13 +0000	1,3208990100	+0,0028
Sun, 20 May 2012 19:49:24 +0000	1,3180990100	-0,04482981
Mon, 07 May 2012 12:01:22 +0000	1,3629288200	-0,04093602
Wed, 11 Apr 2012 06:33:33 +0000	1,4038648400	-0,04740907
Tue, 14 Feb 2012 00:40:01 +0000	1,4512739100	-0,00979999
Wed, 08 Feb 2012 00:31:07 +0000	1,4610739000	+0,00192499
Tue, 07 Feb 2012 01:31:01 +0000	1,4591489100	+0,0299138
Fri, 27 Jan 2012 07:11:44 +0000	1,4292351100	+0,01913998
Wed, 25 Jan 2012 05:13:31 +0000	1,4100951300	+0,04404615
Mon, 09 Jan 2012 20:20:49 +0000	1,3660489800	-0,00314999
Thu, 05 Jan 2012 20:38:51 +0000	1,3691989700	+0,00572741
Fri, 23 Dec 2011 12:09:33 +0000	1,3634715600	+0,02297257
Mon, 12 Dec 2011 19:58:13 +0000	1,3404989900	+0,03123541
Thu, 24 Nov 2011 02:22:18 +0000	1,3092635800	-0,04153599
Thu, 17 Nov 2011 18:26:33 +0000	1,3507995700	-0,08927435
Sun, 30 Oct 2011 04:50:02 +0000	1,4400739200	+0,01869837
Thu, 27 Oct 2011 10:11:59 +0000	1,4213755500	+0,0259266
Fri, 21 Oct 2011 17:54:37 +0000	1,3954489500	+0,02388139
Sat, 24 Sep 2011 19:34:52 +0000	1,3715675600	0
Sat, 24 Sep 2011 08:42:44 +0000	1,3715675600	-0,10753133
Sat, 03 Sep 2011 06:34:25 +0000	1,4790988900	-0,02112463
Fri, 02 Sep 2011 07:49:05 +0000	1,5002235200	+0,004752
Thu, 01 Sep 2011 10:50:12 +0000	1,4954715200	-0,00792
Wed, 31 Aug 2011 11:11:11 +0000	1,5033915200	+0,01589264
Tue, 30 Aug 2011 16:01:16 +0000	1,4874988800	-0,003325
Tue, 30 Aug 2011 12:13:40 +0000	1,4908238800	+0,02239998
Mon, 29 Aug 2011 05:16:07 +0000	1,4684239000	0

Обратите внимание, что информация об обменного курса NZD в ANG обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 19:49:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Новозеландский доллар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Гульден Нидерландских Антильских островов в течение 2419 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.