Обмен валюты

NZD/ARS


Обменный курс на сегодня для NZD/ARS является NZD за ARS, это означает, что с 100 Доллары Новой Зеландии можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ARS.
  


NZD в ARS обменного курса

Дата Обменный курс Вариация
decreased 12,1172000000 -0,0502
increased 12,1674000000 +0,1759
decreased 11,9915000000 -0,0911
decreased 12,0826000000 -0,1759
decreased 12,2585000000 -0,0543
decreased 12,3128000000 -0,1308
increased 12,4436000000 +0,0035
increased 12,4401000000 +0,0911
decreased 12,3490000000 -0,0727
decreased 12,4217000000 -0,0524
increased 12,4741000000 +0,0089
decreased 12,4652000000 -0,2104
increased 12,6756000000 +0,0459
increased 12,6297000000 +0,0476
decreased 12,5821000000 -0,0958
increased 12,6779000000 +0,2927
not_changed 12,3852000000 0
increased 12,3852000000 +0,0446
increased 12,3406000000 +0,067
decreased 12,2736000000 -0,1623
increased 12,4359000000 +0,0228
decreased 12,4131000000 -0,151
increased 12,5641000000 +0,0873
increased 12,4768000000 +0,0398
decreased 12,4370000000 -0,0035
decreased 12,4405000000 -0,0833
decreased 12,5238000000 -0,1587
decreased 12,6825000000 -0,0278
increased 12,7103000000 +0,3605
decreased 12,3498000000 -0,1614
decreased 12,5112000000 -0,426
decreased 12,9372000000 -0,3327
decreased 13,2699000000 -0,1014
increased 13,3713000000 +0,0295
increased 13,3418000000 +0,3606
decreased 12,9812000000 -0,0024
increased 12,9836000000 +0,0176
increased 12,9660000000 +0,6041
decreased 12,3619000000 -0,02
increased 12,3819000000 +0,0645
increased 12,3174000000 +0,2869
increased 12,0305000000 +0,1099
increased 11,9206000000 +0,1378
increased 11,7828000000 +0,1567
increased 11,6261000000 +0,0554
increased 11,5707000000 +0,0259
increased 11,5448000000 +0,067
not_changed 11,4778000000 0
increased 11,4778000000 +0,0006
increased 11,4772000000 +0,0177
increased 11,4595000000 +0,158
not_changed 11,3015000000 0
decreased 11,3015000000 -0,0354
decreased 11,3369000000 -0,0023
increased 11,3392000000 +0,2424
increased 11,0968000000 +0,1321
decreased 10,9647000000 -0,0717
increased 11,0364000000 +0,4447
decreased 10,5917000000 -0,0553
increased 10,6470000000 +0,0541
decreased 10,5929000000 -0,0525
increased 10,6454000000 +0,0144
increased 10,6310000000 +0,0646
decreased 10,5664000000 -0,0636
decreased 10,6300000000 -0,2412
decreased 10,8712000000 -0,0126
increased 10,8838000000 +0,0999
increased 10,7839000000 +0,0091
increased 10,7748000000 +0,0327
increased 10,7421000000 +0,2083
decreased 10,5338000000 -0,1064
not_changed 10,6402000000 0
decreased 10,6402000000 -0,0731
decreased 10,7133000000 -0,01
decreased 10,7233000000 -0,0017
increased 10,7250000000 +0,0166
decreased 10,7084000000 -0,0889
increased 10,7973000000 +0,0374
decreased 10,7599000000 -0,0656
decreased 10,8255000000 -0,1209
decreased 10,9464000000 -0,0701
increased 11,0165000000 +0,1035
decreased 10,9130000000 -0,0099
increased 10,9229000000 +0,0621
decreased 10,8608000000 -0,0008
increased 10,8616000000 +0,0798
decreased 10,7818000000 -0,0236
decreased 10,8054000000 -0,3042
decreased 11,1096000000 -0,0863
increased 11,1959000000 +0,062
decreased 11,1339000000 -0,0086
decreased 11,1425000000 -0,0947
increased 11,2372000000 +0,0557
decreased 11,1815000000 -0,3579
not_changed 11,5394000000 0
not_changed 11,5394000000 0
increased 11,5394000000 +0,0169
increased 11,5225000000 +0,1179
increased 11,4046000000 +0,0585
increased 11,3461000000 +0,1412
increased 11,2049000000 +0,0767
decreased 11,1282000000 -0,0498
decreased 11,1780000000 -0,0172
increased 11,1952000000 +0,1693
increased 11,0259000000 +0,2613
decreased 10,7646000000 -0,0818
increased 10,8464000000 +0,1951
increased 10,6513000000 +0,0113
decreased 10,6400000000 -0,2665
decreased 10,9065000000 -0,145
decreased 11,0515000000 -0,1966
decreased 11,2481000000 -0,1972
increased 11,4453000000 +0,251
decreased 11,1943000000 -0,0473
increased 11,2416000000 +0,3127
increased 10,9289000000 +0,0461
decreased 10,8828000000 -0,002
decreased 10,8848000000 -0,1229
increased 11,0077000000 +0,1115
increased 10,8962000000 +0,094
decreased 10,8022000000 -0,108
decreased 10,9102000000 -0,0254
increased 10,9356000000 +0,0539
decreased 10,8817000000 -0,2085
increased 11,0902000000 +0,0997
not_changed 10,9905000000 0
increased 10,9905000000 +0,1258
decreased 10,8647000000 -0,1865
decreased 11,0512000000 -0,0141
increased 11,0653000000 +0,2118
increased 10,8535000000 +0,2003
increased 10,6532000000 +0,0769
decreased 10,5763000000 -0,014
increased 10,5903000000 +0,0144
decreased 10,5759000000 -0,0303
increased 10,6062000000 +0,0224
not_changed 10,5838000000 0
increased 10,5838000000 +0,0281
decreased 10,5557000000 -0,1921
increased 10,7478000000 +0,0823
decreased 10,6655000000 -0,0597
increased 10,7252000000 +0,5359
increased 10,1893000000 +0,097
increased 10,0923000000 +0,2951
increased 9,7972000000 +0,2558
decreased 9,5414000000 -0,1079
increased 9,6493000000 +0,1675
increased 9,4818000000 +0,1676
decreased 9,3142000000 -0,2161
decreased 9,5303000000 -0,0503
decreased 9,5806000000 -0,0607
decreased 9,6413000000 -0,0869
decreased 9,7282000000 -0,2479
increased 9,9761000000 +0,1168
decreased 9,8593000000 -0,0907
decreased 9,9500000000 -0,0643
increased 10,0143000000 +0,1563
increased 9,8580000000 +0,0108
decreased 9,8472000000 -0,1864
increased 10,0336000000 +0,3103
decreased 9,7233000000 -0,437
increased 10,1603000000 +0,545
decreased 9,6153000000 -0,26
decreased 9,8753000000 -0,1483
increased 10,0236000000 +0,0921
increased 9,9315000000 +0,0034
increased 9,9281000000 +0,0658
increased 9,8623000000 +0,3446
increased 9,5177000000 +0,0009
increased 9,5168000000 +0,9556
not_changed 8,5612000000 0
decreased 8,5612000000 -0,3989
decreased 8,9601000000 -0,1306
decreased 9,0907000000 -0,1705
increased 9,2612000000 +0,3714
increased 8,8898000000 +2,3595
increased 6,5303000000 +0,2088
increased 6,3215000000 +0,0005
decreased 6,3210000000 -0,0309
increased 6,3519000000 +0,0012
increased 6,3507000000 +0,1152
decreased 6,2355000000 -0,0434
increased 6,2789000000 +0,0158
increased 6,2631000000 +0,1216
decreased 6,1415000000 -0,2124
decreased 6,3539000000 -0,0972
decreased 6,4511000000 -0,0154
increased 6,4665000000 +0,0452
increased 6,4213000000 +0,0346
decreased 6,3867000000 -0,1061
not_changed 6,4928000000 0
increased 6,4928000000 +0,1757
increased 6,3171000000 +0,0692
increased 6,2479000000 +0,1616
increased 6,0863000000 +0,0432
increased 6,0431000000 +0,0339
increased 6,0092000000 +0,0041
increased 6,0051000000 +0,0079
increased 5,9972000000 +0,0463
decreased 5,9509000000 -0,0601
not_changed 6,0110000000 0
not_changed 6,0110000000 0
increased 6,0110000000 +0,103
increased 5,9080000000 +0,025
increased 5,8830000000 +0,0207
decreased 5,8623000000 -0,0491
decreased 5,9114000000 -0,0949
decreased 6,0063000000 -0,0624
increased 6,0687000000 +0,023
increased 6,0457000000 +0,0226
increased 6,0231000000 +0,0681
decreased 5,9550000000 -0,2507
decreased 6,2057000000 -0,0859
decreased 6,2916000000 -0,0397
increased 6,3313000000 +0,0108
decreased 6,3205000000 -0,0519
decreased 6,3724000000 -0,2022
decreased 6,5746000000 -0,0466
decreased 6,6212000000 -0,0693
increased 6,6905000000 +0,0255
decreased 6,6650000000 -0,1051
increased 6,7701000000 +0,0112
decreased 6,7589000000 -0,0211
increased 6,7800000000 +0,3308
decreased 6,4492000000 -0,0533
decreased 6,5025000000 -0,1114
decreased 6,6139000000 -0,0387
not_changed 6,6526000000 0
decreased 6,6526000000 -0,0601
increased 6,7127000000 +0,0495
decreased 6,6632000000 -0,3406
decreased 7,0038000000 -0,0102
decreased 7,0140000000 -0,0397
increased 7,0537000000 +0,0237
increased 7,0300000000 +0,0154
increased 7,0146000000 +0,0337
increased 6,9809000000 +0,0873
increased 6,8936000000 +0,0321
not_changed 6,8615000000 0
decreased 6,8615000000 -0,024
increased 6,8855000000 +0,0368
decreased 6,8487000000 -0,0859
increased 6,9346000000 +0,0678
decreased 6,8668000000 -0,0624
increased 6,9292000000 +0,3077
increased 6,6215000000 +0,1581
increased 6,4634000000 +1,0003
increased 5,4631000000 +0,1949
increased 5,2682000000 +0,0004
increased 5,2678000000 +0,3714144
increased 4,8963856000 +0,04515851
increased 4,8512270900 +0,01791318
increased 4,8333139100 +0,01178555
increased 4,8215283600 +0,06201453
not_changed 4,7595138300 0
not_changed 4,7595138300 0
not_changed 4,7595138300 0
increased 4,7595138300 +0,06460556
increased 4,6949082700 +0,27850627
increased 4,4164020000 +0,03087486
increased 4,3855271400 +0,00617106
increased 4,3793560800 +0,00293425
decreased 4,3764218300 -0,03072002
increased 4,4071418500 +0,01488535
decreased 4,3922565000 -0,16105085
increased 4,5533073500 +0,11388088
increased 4,4394264700 +0,09827597
increased 4,3411505000 +0,06620791
not_changed 4,2749425900 0
increased 4,2749425900 +0,10010687
increased 4,1748357200 +0,03008301
decreased 4,1447527100 -0,0117082
decreased 4,1564609100 -0,10326493
increased 4,2597258400 +0,0811103
decreased 4,1786155400 -0,09335103
decreased 4,2719665700 -0,11722497
not_changed 4,3891915400 0
decreased 4,3891915400 -0,00379366
increased 4,3929852000 +0,10302089
increased 4,2899643100 +0,00066708
increased 4,2892972300 +0,07423799
increased 4,2150592400 +0,02003809
increased 4,1950211500 +0,03787822
decreased 4,1571429300 -0,0218532
decreased 4,1789961300 -0,07833547
not_changed 4,2573316000 0
increased 4,2573316000 +0,05361494
increased 4,2037166600 +0,0302224
increased 4,1734942600 +0,00632799
decreased 4,1671662700 -0,04549615
increased 4,2126624200 +0,06287642
decreased 4,1497860000 -0,00439299
decreased 4,1541789900 -0,0079813
increased 4,1621602900 +0,02366428
increased 4,1384960100 +0,07295577
decreased 4,0655402400 -0,02425608
increased 4,0897963200 +0,21025249
decreased 3,8795438300 -0,00287622
decreased 3,8824200500 -0,01711792
increased 3,8995379700 +0,01193249
increased 3,8876054800 +0,01399759
increased 3,8736078900 +0,12129479
increased 3,7523131000 +0,14143181
decreased 3,6108812900 -0,00999536
increased 3,6208766500 +0,04163786
decreased 3,5792387900 -0,0514126
increased 3,6306513900 +0,01978896
increased 3,6108624300 +0,02119026
increased 3,5896721700 +0,03974586
decreased 3,5499263100 -0,03408041
increased 3,5840067200 +0,03723989
decreased 3,5467668300 -0,093175
increased 3,6399418300 +0,03746923
decreased 3,6024726000 -0,02785891
increased 3,6303315100 +0,00535318
increased 3,6249783300 +0,02159323
increased 3,6033851000 +0,18735251
increased 3,4160325900 +0,04851793
increased 3,3675146600 +0,03028489
decreased 3,3372297700 -0,01535752
increased 3,3525872900 +0,06525327
decreased 3,2873340200 -0,09919058
increased 3,3865246000 +0,01286943
increased 3,3736551700 +0,03697912
not_changed 3,3366760500 0
increased 3,3366760500 +0,06634612
decreased 3,2703299300 -0,01468774
decreased 3,2850176700 -0,27180997
increased 3,5568276400 +0,01880235
not_changed 3,5380252900 0
increased 3,5380252900 +0,06950026
not_changed 3,4685250300 0
Обратите внимание, что информация об обменного курса NZD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Аргентинское песо

Примечание: График курса обмена валют Новозеландский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Аргентинское песо в течение 2256 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.