Обменный курс на сегодня для NZD/ARS является NZD за ARS, это означает, что с 100 Доллары Новой Зеландии можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ARS.

NZD в ARS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 19:18:12 +0000	12,1172000000	-0,0502
Mon, 30 Oct 2017 19:53:09 +0000	12,1674000000	+0,1759
Thu, 26 Oct 2017 12:36:56 +0000	11,9915000000	-0,0911
Mon, 23 Oct 2017 15:52:12 +0000	12,0826000000	-0,1759
Thu, 19 Oct 2017 23:33:50 +0000	12,2585000000	-0,0543
Thu, 19 Oct 2017 04:58:31 +0000	12,3128000000	-0,1308
Sun, 15 Oct 2017 21:54:28 +0000	12,4436000000	+0,0035
Sun, 15 Oct 2017 07:50:52 +0000	12,4401000000	+0,0911
Sat, 07 Oct 2017 12:31:20 +0000	12,3490000000	-0,0727
Thu, 05 Oct 2017 05:28:04 +0000	12,4217000000	-0,0524
Tue, 03 Oct 2017 11:02:57 +0000	12,4741000000	+0,0089
Sun, 01 Oct 2017 08:50:50 +0000	12,4652000000	-0,2104
Fri, 29 Sep 2017 12:45:46 +0000	12,6756000000	+0,0459
Thu, 28 Sep 2017 07:56:38 +0000	12,6297000000	+0,0476
Tue, 26 Sep 2017 12:39:24 +0000	12,5821000000	-0,0958
Fri, 22 Sep 2017 21:21:27 +0000	12,6779000000	+0,2927
Sun, 17 Sep 2017 09:57:39 +0000	12,3852000000	0
Sun, 17 Sep 2017 04:16:23 +0000	12,3852000000	+0,0446
Fri, 15 Sep 2017 10:28:38 +0000	12,3406000000	+0,067
Thu, 14 Sep 2017 15:27:35 +0000	12,2736000000	-0,1623
Wed, 13 Sep 2017 05:17:48 +0000	12,4359000000	+0,0228
Thu, 07 Sep 2017 19:08:18 +0000	12,4131000000	-0,151
Tue, 29 Aug 2017 11:30:24 +0000	12,5641000000	+0,0873
Mon, 28 Aug 2017 14:50:01 +0000	12,4768000000	+0,0398
Fri, 25 Aug 2017 08:41:15 +0000	12,4370000000	-0,0035
Thu, 24 Aug 2017 05:04:43 +0000	12,4405000000	-0,0833
Tue, 22 Aug 2017 20:05:59 +0000	12,5238000000	-0,1587
Sat, 19 Aug 2017 06:28:45 +0000	12,6825000000	-0,0278
Fri, 18 Aug 2017 10:07:47 +0000	12,7103000000	+0,3605
Tue, 15 Aug 2017 20:22:37 +0000	12,3498000000	-0,1614
Mon, 14 Aug 2017 16:56:40 +0000	12,5112000000	-0,426
Mon, 14 Aug 2017 06:24:39 +0000	12,9372000000	-0,3327
Mon, 31 Jul 2017 17:39:45 +0000	13,2699000000	-0,1014
Sun, 30 Jul 2017 14:14:44 +0000	13,3713000000	+0,0295
Fri, 28 Jul 2017 16:27:42 +0000	13,3418000000	+0,3606
Wed, 26 Jul 2017 13:18:31 +0000	12,9812000000	-0,0024
Wed, 26 Jul 2017 02:47:57 +0000	12,9836000000	+0,0176
Mon, 24 Jul 2017 20:15:08 +0000	12,9660000000	+0,6041
Mon, 17 Jul 2017 03:41:03 +0000	12,3619000000	-0,02
Fri, 14 Jul 2017 14:42:19 +0000	12,3819000000	+0,0645
Tue, 04 Jul 2017 20:15:50 +0000	12,3174000000	+0,2869
Thu, 29 Jun 2017 19:52:48 +0000	12,0305000000	+0,1099
Tue, 27 Jun 2017 07:13:09 +0000	11,9206000000	+0,1378
Sat, 24 Jun 2017 13:58:36 +0000	11,7828000000	+0,1567
Sun, 18 Jun 2017 12:45:42 +0000	11,6261000000	+0,0554
Fri, 16 Jun 2017 13:08:18 +0000	11,5707000000	+0,0259
Wed, 14 Jun 2017 12:43:43 +0000	11,5448000000	+0,067
Sun, 11 Jun 2017 00:49:19 +0000	11,4778000000	0
Sat, 10 Jun 2017 06:51:18 +0000	11,4778000000	+0,0006
Fri, 09 Jun 2017 21:25:17 +0000	11,4772000000	+0,0177
Sat, 03 Jun 2017 14:12:46 +0000	11,4595000000	+0,158
Sun, 28 May 2017 00:23:16 +0000	11,3015000000	0
Sat, 27 May 2017 05:51:36 +0000	11,3015000000	-0,0354
Wed, 24 May 2017 21:35:09 +0000	11,3369000000	-0,0023
Tue, 23 May 2017 03:58:07 +0000	11,3392000000	+0,2424
Sat, 20 May 2017 18:49:48 +0000	11,0968000000	+0,1321
Fri, 19 May 2017 16:02:13 +0000	10,9647000000	-0,0717
Fri, 19 May 2017 11:11:05 +0000	11,0364000000	+0,4447
Sun, 14 May 2017 17:54:24 +0000	10,5917000000	-0,0553
Mon, 08 May 2017 15:05:47 +0000	10,6470000000	+0,0541
Tue, 02 May 2017 16:18:54 +0000	10,5929000000	-0,0525
Mon, 01 May 2017 23:52:50 +0000	10,6454000000	+0,0144
Mon, 01 May 2017 18:40:57 +0000	10,6310000000	+0,0646
Sat, 29 Apr 2017 10:05:25 +0000	10,5664000000	-0,0636
Wed, 26 Apr 2017 16:21:25 +0000	10,6300000000	-0,2412
Mon, 24 Apr 2017 12:13:24 +0000	10,8712000000	-0,0126
Sun, 23 Apr 2017 18:08:07 +0000	10,8838000000	+0,0999
Thu, 20 Apr 2017 21:46:27 +0000	10,7839000000	+0,0091
Wed, 19 Apr 2017 19:19:08 +0000	10,7748000000	+0,0327
Wed, 19 Apr 2017 06:48:36 +0000	10,7421000000	+0,2083
Wed, 12 Apr 2017 17:28:57 +0000	10,5338000000	-0,1064
Sun, 09 Apr 2017 06:05:38 +0000	10,6402000000	0
Sat, 08 Apr 2017 20:44:02 +0000	10,6402000000	-0,0731
Fri, 07 Apr 2017 13:51:51 +0000	10,7133000000	-0,01
Wed, 05 Apr 2017 13:01:33 +0000	10,7233000000	-0,0017
Tue, 04 Apr 2017 20:27:30 +0000	10,7250000000	+0,0166
Tue, 04 Apr 2017 17:10:35 +0000	10,7084000000	-0,0889
Mon, 03 Apr 2017 23:57:52 +0000	10,7973000000	+0,0374
Mon, 03 Apr 2017 03:11:07 +0000	10,7599000000	-0,0656
Thu, 30 Mar 2017 06:53:39 +0000	10,8255000000	-0,1209
Fri, 24 Mar 2017 04:01:12 +0000	10,9464000000	-0,0701
Thu, 23 Mar 2017 14:26:56 +0000	11,0165000000	+0,1035
Fri, 17 Mar 2017 22:47:29 +0000	10,9130000000	-0,0099
Fri, 17 Mar 2017 17:11:59 +0000	10,9229000000	+0,0621
Fri, 17 Mar 2017 03:06:28 +0000	10,8608000000	-0,0008
Thu, 16 Mar 2017 16:22:57 +0000	10,8616000000	+0,0798
Tue, 14 Mar 2017 16:28:29 +0000	10,7818000000	-0,0236
Wed, 08 Mar 2017 12:31:39 +0000	10,8054000000	-0,3042
Tue, 28 Feb 2017 23:27:52 +0000	11,1096000000	-0,0863
Tue, 28 Feb 2017 17:45:56 +0000	11,1959000000	+0,062
Tue, 28 Feb 2017 06:49:14 +0000	11,1339000000	-0,0086
Sat, 25 Feb 2017 19:53:09 +0000	11,1425000000	-0,0947
Thu, 23 Feb 2017 17:14:39 +0000	11,2372000000	+0,0557
Sun, 12 Feb 2017 03:19:13 +0000	11,1815000000	-0,3579
Sun, 29 Jan 2017 19:25:23 +0000	11,5394000000	0
Sun, 29 Jan 2017 09:26:26 +0000	11,5394000000	0
Sat, 28 Jan 2017 19:05:18 +0000	11,5394000000	+0,0169
Tue, 24 Jan 2017 06:15:23 +0000	11,5225000000	+0,1179
Sun, 22 Jan 2017 15:28:19 +0000	11,4046000000	+0,0585
Fri, 20 Jan 2017 17:02:06 +0000	11,3461000000	+0,1412
Thu, 12 Jan 2017 04:02:45 +0000	11,2049000000	+0,0767
Mon, 09 Jan 2017 17:34:40 +0000	11,1282000000	-0,0498
Mon, 09 Jan 2017 02:53:08 +0000	11,1780000000	-0,0172
Wed, 04 Jan 2017 17:01:21 +0000	11,1952000000	+0,1693
Fri, 30 Dec 2016 19:05:48 +0000	11,0259000000	+0,2613
Wed, 28 Dec 2016 09:58:15 +0000	10,7646000000	-0,0818
Mon, 26 Dec 2016 22:25:05 +0000	10,8464000000	+0,1951
Sun, 25 Dec 2016 00:30:49 +0000	10,6513000000	+0,0113
Fri, 23 Dec 2016 18:28:20 +0000	10,6400000000	-0,2665
Thu, 22 Dec 2016 02:41:41 +0000	10,9065000000	-0,145
Sun, 18 Dec 2016 23:25:24 +0000	11,0515000000	-0,1966
Thu, 15 Dec 2016 23:51:32 +0000	11,2481000000	-0,1972
Wed, 07 Dec 2016 20:04:04 +0000	11,4453000000	+0,251
Thu, 01 Dec 2016 18:08:30 +0000	11,1943000000	-0,0473
Thu, 01 Dec 2016 11:29:30 +0000	11,2416000000	+0,3127
Sun, 27 Nov 2016 04:32:15 +0000	10,9289000000	+0,0461
Thu, 24 Nov 2016 09:35:58 +0000	10,8828000000	-0,002
Sat, 12 Nov 2016 07:49:56 +0000	10,8848000000	-0,1229
Sun, 06 Nov 2016 12:24:07 +0000	11,0077000000	+0,1115
Wed, 02 Nov 2016 07:39:50 +0000	10,8962000000	+0,094
Sat, 29 Oct 2016 13:26:17 +0000	10,8022000000	-0,108
Tue, 25 Oct 2016 16:57:37 +0000	10,9102000000	-0,0254
Tue, 18 Oct 2016 21:45:59 +0000	10,9356000000	+0,0539
Thu, 06 Oct 2016 02:22:49 +0000	10,8817000000	-0,2085
Tue, 27 Sep 2016 01:41:06 +0000	11,0902000000	+0,0997
Sun, 18 Sep 2016 14:33:41 +0000	10,9905000000	0
Sat, 17 Sep 2016 16:35:48 +0000	10,9905000000	+0,1258
Wed, 14 Sep 2016 01:40:11 +0000	10,8647000000	-0,1865
Sat, 10 Sep 2016 02:56:59 +0000	11,0512000000	-0,0141
Fri, 09 Sep 2016 15:14:18 +0000	11,0653000000	+0,2118
Sat, 27 Aug 2016 13:10:43 +0000	10,8535000000	+0,2003
Tue, 16 Aug 2016 07:02:12 +0000	10,6532000000	+0,0769
Mon, 15 Aug 2016 10:32:22 +0000	10,5763000000	-0,014
Tue, 09 Aug 2016 20:31:54 +0000	10,5903000000	+0,0144
Wed, 20 Jul 2016 09:07:46 +0000	10,5759000000	-0,0303
Mon, 18 Jul 2016 10:40:38 +0000	10,6062000000	+0,0224
Sun, 17 Jul 2016 21:45:42 +0000	10,5838000000	0
Sun, 17 Jul 2016 08:06:06 +0000	10,5838000000	+0,0281
Fri, 15 Jul 2016 11:29:51 +0000	10,5557000000	-0,1921
Tue, 12 Jul 2016 10:47:50 +0000	10,7478000000	+0,0823
Fri, 08 Jul 2016 00:40:51 +0000	10,6655000000	-0,0597
Thu, 30 Jun 2016 18:55:05 +0000	10,7252000000	+0,5359
Mon, 27 Jun 2016 04:15:36 +0000	10,1893000000	+0,097
Thu, 23 Jun 2016 02:41:29 +0000	10,0923000000	+0,2951
Sat, 18 Jun 2016 07:40:25 +0000	9,7972000000	+0,2558
Mon, 06 Jun 2016 20:39:48 +0000	9,5414000000	-0,1079
Mon, 06 Jun 2016 01:22:32 +0000	9,6493000000	+0,1675
Fri, 03 Jun 2016 01:31:49 +0000	9,4818000000	+0,1676
Sat, 28 May 2016 21:50:19 +0000	9,3142000000	-0,2161
Sat, 21 May 2016 02:19:05 +0000	9,5303000000	-0,0503
Sat, 14 May 2016 07:51:56 +0000	9,5806000000	-0,0607
Mon, 09 May 2016 17:12:38 +0000	9,6413000000	-0,0869
Sun, 08 May 2016 12:57:04 +0000	9,7282000000	-0,2479
Sun, 01 May 2016 15:59:30 +0000	9,9761000000	+0,1168
Tue, 26 Apr 2016 19:41:18 +0000	9,8593000000	-0,0907
Wed, 13 Apr 2016 17:46:14 +0000	9,9500000000	-0,0643
Tue, 12 Apr 2016 10:14:38 +0000	10,0143000000	+0,1563
Sun, 10 Apr 2016 23:58:23 +0000	9,8580000000	+0,0108
Sat, 09 Apr 2016 15:36:09 +0000	9,8472000000	-0,1864
Tue, 05 Apr 2016 04:37:28 +0000	10,0336000000	+0,3103
Thu, 24 Mar 2016 01:57:43 +0000	9,7233000000	-0,437
Sat, 19 Mar 2016 12:38:42 +0000	10,1603000000	+0,545
Tue, 15 Mar 2016 15:10:18 +0000	9,6153000000	-0,26
Tue, 15 Mar 2016 00:07:32 +0000	9,8753000000	-0,1483
Sun, 13 Mar 2016 19:37:45 +0000	10,0236000000	+0,0921
Sun, 21 Feb 2016 08:58:42 +0000	9,9315000000	+0,0034
Thu, 18 Feb 2016 05:51:35 +0000	9,9281000000	+0,0658
Mon, 15 Feb 2016 21:32:23 +0000	9,8623000000	+0,3446
Tue, 09 Feb 2016 22:47:39 +0000	9,5177000000	+0,0009
Sat, 06 Feb 2016 11:01:55 +0000	9,5168000000	+0,9556
Sun, 17 Jan 2016 22:13:16 +0000	8,5612000000	0
Sat, 16 Jan 2016 19:18:11 +0000	8,5612000000	-0,3989
Tue, 12 Jan 2016 09:28:46 +0000	8,9601000000	-0,1306
Fri, 08 Jan 2016 21:47:44 +0000	9,0907000000	-0,1705
Thu, 07 Jan 2016 15:09:09 +0000	9,2612000000	+0,3714
Sat, 02 Jan 2016 16:47:37 +0000	8,8898000000	+2,3595
Sat, 12 Dec 2015 20:39:15 +0000	6,5303000000	+0,2088
Sun, 29 Nov 2015 08:45:42 +0000	6,3215000000	+0,0005
Fri, 27 Nov 2015 19:31:14 +0000	6,3210000000	-0,0309
Thu, 26 Nov 2015 10:49:44 +0000	6,3519000000	+0,0012
Sun, 22 Nov 2015 22:10:03 +0000	6,3507000000	+0,1152
Tue, 17 Nov 2015 22:11:11 +0000	6,2355000000	-0,0434
Fri, 13 Nov 2015 18:25:30 +0000	6,2789000000	+0,0158
Mon, 09 Nov 2015 23:43:06 +0000	6,2631000000	+0,1216
Sat, 07 Nov 2015 13:03:05 +0000	6,1415000000	-0,2124
Thu, 29 Oct 2015 06:52:36 +0000	6,3539000000	-0,0972
Tue, 27 Oct 2015 08:05:09 +0000	6,4511000000	-0,0154
Mon, 26 Oct 2015 20:56:24 +0000	6,4665000000	+0,0452
Fri, 23 Oct 2015 15:30:02 +0000	6,4213000000	+0,0346
Tue, 20 Oct 2015 20:57:42 +0000	6,3867000000	-0,1061
Sun, 18 Oct 2015 15:22:16 +0000	6,4928000000	0
Sat, 17 Oct 2015 03:01:31 +0000	6,4928000000	+0,1757
Sun, 11 Oct 2015 06:28:28 +0000	6,3171000000	+0,0692
Wed, 07 Oct 2015 11:25:38 +0000	6,2479000000	+0,1616
Sun, 04 Oct 2015 12:26:52 +0000	6,0863000000	+0,0432
Fri, 02 Oct 2015 01:50:24 +0000	6,0431000000	+0,0339
Sun, 27 Sep 2015 12:57:50 +0000	6,0092000000	+0,0041
Fri, 25 Sep 2015 21:02:12 +0000	6,0051000000	+0,0079
Fri, 25 Sep 2015 17:51:34 +0000	5,9972000000	+0,0463
Fri, 25 Sep 2015 02:55:28 +0000	5,9509000000	-0,0601
Sun, 20 Sep 2015 22:02:00 +0000	6,0110000000	0
Sat, 19 Sep 2015 22:00:35 +0000	6,0110000000	0
Sat, 19 Sep 2015 00:47:17 +0000	6,0110000000	+0,103
Sat, 12 Sep 2015 01:57:20 +0000	5,9080000000	+0,025
Thu, 10 Sep 2015 11:31:35 +0000	5,8830000000	+0,0207
Tue, 08 Sep 2015 06:45:48 +0000	5,8623000000	-0,0491
Thu, 03 Sep 2015 01:31:39 +0000	5,9114000000	-0,0949
Sat, 29 Aug 2015 05:30:44 +0000	6,0063000000	-0,0624
Fri, 31 Jul 2015 21:54:16 +0000	6,0687000000	+0,023
Sat, 25 Jul 2015 04:30:33 +0000	6,0457000000	+0,0226
Fri, 24 Jul 2015 11:42:08 +0000	6,0231000000	+0,0681
Sun, 19 Jul 2015 22:17:34 +0000	5,9550000000	-0,2507
Fri, 26 Jun 2015 18:56:40 +0000	6,2057000000	-0,0859
Sat, 20 Jun 2015 17:01:19 +0000	6,2916000000	-0,0397
Tue, 16 Jun 2015 23:35:43 +0000	6,3313000000	+0,0108
Sat, 13 Jun 2015 19:46:54 +0000	6,3205000000	-0,0519
Mon, 08 Jun 2015 03:31:21 +0000	6,3724000000	-0,2022
Sun, 24 May 2015 04:52:51 +0000	6,5746000000	-0,0466
Mon, 18 May 2015 21:33:02 +0000	6,6212000000	-0,0693
Fri, 15 May 2015 22:32:21 +0000	6,6905000000	+0,0255
Wed, 06 May 2015 03:36:15 +0000	6,6650000000	-0,1051
Sat, 25 Apr 2015 19:37:18 +0000	6,7701000000	+0,0112
Fri, 24 Apr 2015 19:18:05 +0000	6,7589000000	-0,0211
Fri, 17 Apr 2015 21:01:25 +0000	6,7800000000	+0,3308
Sun, 08 Mar 2015 20:27:13 +0000	6,4492000000	-0,0533
Thu, 22 Jan 2015 07:47:54 +0000	6,5025000000	-0,1114
Mon, 22 Dec 2014 19:25:15 +0000	6,6139000000	-0,0387
Sun, 14 Dec 2014 12:05:10 +0000	6,6526000000	0
Sat, 13 Dec 2014 04:41:38 +0000	6,6526000000	-0,0601
Sun, 23 Nov 2014 10:40:19 +0000	6,7127000000	+0,0495
Thu, 23 Oct 2014 09:09:41 +0000	6,6632000000	-0,3406
Sat, 06 Sep 2014 03:11:04 +0000	7,0038000000	-0,0102
Sun, 31 Aug 2014 21:14:03 +0000	7,0140000000	-0,0397
Sun, 24 Aug 2014 10:17:28 +0000	7,0537000000	+0,0237
Fri, 15 Aug 2014 11:54:22 +0000	7,0300000000	+0,0154
Fri, 15 Aug 2014 00:40:37 +0000	7,0146000000	+0,0337
Tue, 12 Aug 2014 16:44:35 +0000	6,9809000000	+0,0873
Fri, 09 May 2014 19:58:29 +0000	6,8936000000	+0,0321
Sat, 26 Apr 2014 10:37:57 +0000	6,8615000000	0
Fri, 25 Apr 2014 21:01:19 +0000	6,8615000000	-0,024
Wed, 23 Apr 2014 04:09:03 +0000	6,8855000000	+0,0368
Mon, 21 Apr 2014 03:44:25 +0000	6,8487000000	-0,0859
Mon, 14 Apr 2014 18:40:57 +0000	6,9346000000	+0,0678
Fri, 04 Apr 2014 18:51:14 +0000	6,8668000000	-0,0624
Sat, 29 Mar 2014 10:52:19 +0000	6,9292000000	+0,3077
Sun, 02 Mar 2014 21:40:03 +0000	6,6215000000	+0,1581
Tue, 04 Feb 2014 02:48:09 +0000	6,4634000000	+1,0003
Wed, 08 Jan 2014 01:26:46 +0000	5,4631000000	+0,1949
Wed, 25 Dec 2013 07:17:15 +0000	5,2682000000	+0,0004
Sun, 22 Dec 2013 16:58:37 +0000	5,2678000000	+0,3714144
Tue, 15 Oct 2013 17:57:23 +0000	4,8963856000	+0,04515851
Sat, 12 Oct 2013 16:33:00 +0000	4,8512270900	+0,01791318
Fri, 11 Oct 2013 08:23:46 +0000	4,8333139100	+0,01178555
Thu, 10 Oct 2013 07:06:39 +0000	4,8215283600	+0,06201453
Tue, 01 Oct 2013 10:19:41 +0000	4,7595138300	0
Sun, 29 Sep 2013 21:37:15 +0000	4,7595138300	0
Fri, 27 Sep 2013 01:29:05 +0000	4,7595138300	0
Thu, 26 Sep 2013 15:36:18 +0000	4,7595138300	+0,06460556
Mon, 16 Sep 2013 05:07:11 +0000	4,6949082700	+0,27850627
Mon, 02 Sep 2013 11:52:20 +0000	4,4164020000	+0,03087486
Sat, 31 Aug 2013 20:34:08 +0000	4,3855271400	+0,00617106
Wed, 28 Aug 2013 17:47:20 +0000	4,3793560800	+0,00293425
Tue, 27 Aug 2013 19:29:38 +0000	4,3764218300	-0,03072002
Mon, 26 Aug 2013 17:12:16 +0000	4,4071418500	+0,01488535
Sun, 25 Aug 2013 13:49:54 +0000	4,3922565000	-0,16105085
Mon, 19 Aug 2013 16:19:46 +0000	4,5533073500	+0,11388088
Wed, 14 Aug 2013 23:36:53 +0000	4,4394264700	+0,09827597
Tue, 23 Jul 2013 14:12:59 +0000	4,3411505000	+0,06620791
Fri, 19 Jul 2013 06:12:47 +0000	4,2749425900	0
Thu, 18 Jul 2013 22:36:11 +0000	4,2749425900	+0,10010687
Sun, 30 Jun 2013 10:42:13 +0000	4,1748357200	+0,03008301
Wed, 26 Jun 2013 02:38:35 +0000	4,1447527100	-0,0117082
Sat, 22 Jun 2013 13:44:22 +0000	4,1564609100	-0,10326493
Wed, 19 Jun 2013 04:14:26 +0000	4,2597258400	+0,0811103
Sun, 09 Jun 2013 09:34:06 +0000	4,1786155400	-0,09335103
Thu, 30 May 2013 14:02:52 +0000	4,2719665700	-0,11722497
Tue, 30 Apr 2013 23:11:55 +0000	4,3891915400	0
Tue, 30 Apr 2013 07:07:57 +0000	4,3891915400	-0,00379366
Wed, 10 Apr 2013 17:05:44 +0000	4,3929852000	+0,10302089
Tue, 02 Apr 2013 02:29:39 +0000	4,2899643100	+0,00066708
Wed, 27 Mar 2013 16:13:14 +0000	4,2892972300	+0,07423799
Thu, 21 Mar 2013 09:50:26 +0000	4,2150592400	+0,02003809
Mon, 18 Mar 2013 04:54:04 +0000	4,1950211500	+0,03787822
Sat, 02 Mar 2013 09:35:52 +0000	4,1571429300	-0,0218532
Thu, 28 Feb 2013 03:17:35 +0000	4,1789961300	-0,07833547
Sat, 16 Feb 2013 21:14:13 +0000	4,2573316000	0
Sat, 16 Feb 2013 09:07:00 +0000	4,2573316000	+0,05361494
Wed, 13 Feb 2013 22:59:54 +0000	4,2037166600	+0,0302224
Tue, 12 Feb 2013 04:20:32 +0000	4,1734942600	+0,00632799
Sun, 10 Feb 2013 08:46:29 +0000	4,1671662700	-0,04549615
Mon, 04 Feb 2013 06:33:12 +0000	4,2126624200	+0,06287642
Wed, 30 Jan 2013 18:38:22 +0000	4,1497860000	-0,00439299
Sun, 27 Jan 2013 09:43:11 +0000	4,1541789900	-0,0079813
Sat, 12 Jan 2013 09:25:46 +0000	4,1621602900	+0,02366428
Thu, 10 Jan 2013 03:58:08 +0000	4,1384960100	+0,07295577
Tue, 01 Jan 2013 21:48:08 +0000	4,0655402400	-0,02425608
Thu, 20 Dec 2012 20:28:01 +0000	4,0897963200	+0,21025249
Fri, 16 Nov 2012 16:03:32 +0000	3,8795438300	-0,00287622
Fri, 16 Nov 2012 06:34:55 +0000	3,8824200500	-0,01711792
Mon, 12 Nov 2012 23:21:44 +0000	3,8995379700	+0,01193249
Mon, 12 Nov 2012 04:53:30 +0000	3,8876054800	+0,01399759
Mon, 17 Sep 2012 21:45:13 +0000	3,8736078900	+0,12129479
Sat, 25 Aug 2012 20:33:32 +0000	3,7523131000	+0,14143181
Sun, 15 Jul 2012 08:31:38 +0000	3,6108812900	-0,00999536
Wed, 11 Jul 2012 22:05:14 +0000	3,6208766500	+0,04163786
Tue, 10 Jul 2012 07:24:56 +0000	3,5792387900	-0,0514126
Sat, 30 Jun 2012 14:49:02 +0000	3,6306513900	+0,01978896
Fri, 29 Jun 2012 18:47:19 +0000	3,6108624300	+0,02119026
Thu, 21 Jun 2012 14:32:14 +0000	3,5896721700	+0,03974586
Sat, 16 Jun 2012 06:45:06 +0000	3,5499263100	-0,03408041
Wed, 28 Mar 2012 11:31:41 +0000	3,5840067200	+0,03723989
Wed, 07 Mar 2012 22:47:23 +0000	3,5467668300	-0,093175
Thu, 01 Mar 2012 12:06:30 +0000	3,6399418300	+0,03746923
Mon, 13 Feb 2012 11:36:57 +0000	3,6024726000	-0,02785891
Fri, 10 Feb 2012 01:44:05 +0000	3,6303315100	+0,00535318
Tue, 07 Feb 2012 12:16:13 +0000	3,6249783300	+0,02159323
Fri, 03 Feb 2012 10:16:39 +0000	3,6033851000	+0,18735251
Sat, 14 Jan 2012 21:35:32 +0000	3,4160325900	+0,04851793
Mon, 09 Jan 2012 19:45:33 +0000	3,3675146600	+0,03028489
Sun, 11 Dec 2011 22:36:16 +0000	3,3372297700	-0,01535752
Mon, 05 Dec 2011 22:06:07 +0000	3,3525872900	+0,06525327
Tue, 15 Nov 2011 23:31:29 +0000	3,2873340200	-0,09919058
Sun, 13 Nov 2011 00:54:02 +0000	3,3865246000	+0,01286943
Wed, 26 Oct 2011 14:09:57 +0000	3,3736551700	+0,03697912
Mon, 17 Oct 2011 17:45:31 +0000	3,3366760500	0
Sun, 16 Oct 2011 22:23:44 +0000	3,3366760500	+0,06634612
Sat, 24 Sep 2011 05:14:32 +0000	3,2703299300	-0,01468774
Fri, 23 Sep 2011 06:07:20 +0000	3,2850176700	-0,27180997
Tue, 30 Aug 2011 16:15:00 +0000	3,5568276400	+0,01880235
Tue, 30 Aug 2011 05:14:58 +0000	3,5380252900	0
Tue, 30 Aug 2011 01:50:33 +0000	3,5380252900	+0,06950026
Mon, 29 Aug 2011 00:19:16 +0000	3,4685250300	0

Обратите внимание, что информация об обменного курса NZD в ARS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 19:18:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Аргентинское песо

Примечание: График курса обмена валют Новозеландский доллар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Аргентинское песо в течение 2256 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.