Обменный курс на сегодня для NZD/AUD является NZD за AUD, это означает, что с 100 Доллары Новой Зеландии можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или AUD.

NZD в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:52:11 +0000	0,8915000000	-0,0026
Fri, 27 Oct 2017 12:59:16 +0000	0,8941000000	+0,0056
Sun, 22 Oct 2017 20:48:33 +0000	0,8885000000	-0,0008
Sat, 21 Oct 2017 03:03:12 +0000	0,8893000000	-0,0012
Fri, 20 Oct 2017 19:44:10 +0000	0,8905000000	-0,0004
Thu, 19 Oct 2017 17:43:00 +0000	0,8909000000	-0,0173
Sat, 14 Oct 2017 01:47:41 +0000	0,9082000000	-0,0022
Fri, 13 Oct 2017 04:09:04 +0000	0,9104000000	-0,0002
Sat, 07 Oct 2017 19:17:20 +0000	0,9106000000	-0,0017
Wed, 04 Oct 2017 14:35:07 +0000	0,9123000000	-0,0063
Sun, 01 Oct 2017 15:56:00 +0000	0,9186000000	+0,0053
Tue, 26 Sep 2017 19:53:34 +0000	0,9133000000	-0,0061
Sat, 23 Sep 2017 23:20:39 +0000	0,9194000000	0
Sat, 23 Sep 2017 02:52:24 +0000	0,9194000000	+0,0063
Tue, 19 Sep 2017 18:24:46 +0000	0,9131000000	+0,0022
Mon, 18 Sep 2017 07:50:37 +0000	0,9109000000	10
Sun, 17 Sep 2017 04:16:25 +0000	0,9110000000	+0,005
Wed, 13 Sep 2017 12:53:17 +0000	0,9060000000	-0,0012
Tue, 12 Sep 2017 16:46:50 +0000	0,9072000000	+0,0051
Mon, 11 Sep 2017 18:57:20 +0000	0,9021000000	+0,0036
Thu, 07 Sep 2017 19:17:52 +0000	0,8985000000	-0,0022
Wed, 06 Sep 2017 16:07:44 +0000	0,9007000000	-0,0013
Mon, 04 Sep 2017 12:55:47 +0000	0,9020000000	-0,0092
Sat, 26 Aug 2017 13:57:02 +0000	0,9112000000	-0,0006
Fri, 25 Aug 2017 15:58:49 +0000	0,9118000000	-0,0015
Wed, 23 Aug 2017 21:42:23 +0000	0,9133000000	0
Wed, 23 Aug 2017 17:14:48 +0000	0,9133000000	-0,0078
Tue, 22 Aug 2017 15:37:26 +0000	0,9211000000	-0,0015
Mon, 21 Aug 2017 18:08:29 +0000	0,9226000000	+0,0013
Sun, 20 Aug 2017 01:47:49 +0000	0,9213000000	-0,0011
Thu, 17 Aug 2017 05:18:49 +0000	0,9224000000	-0,0003
Wed, 16 Aug 2017 06:52:35 +0000	0,9227000000	-0,008
Thu, 10 Aug 2017 00:48:48 +0000	0,9307000000	-0,0033
Sun, 06 Aug 2017 21:29:59 +0000	0,9340000000	-0,0006
Sat, 05 Aug 2017 21:13:50 +0000	0,9346000000	0
Sat, 05 Aug 2017 11:17:21 +0000	0,9346000000	-0,0017
Tue, 01 Aug 2017 07:32:41 +0000	0,9363000000	-0,0021
Mon, 31 Jul 2017 20:56:41 +0000	0,9384000000	-0,0008
Sun, 30 Jul 2017 05:12:23 +0000	0,9392000000	+0,0013
Fri, 28 Jul 2017 07:19:51 +0000	0,9379000000	-0,0008
Wed, 26 Jul 2017 09:57:00 +0000	0,9387000000	-0,0015
Mon, 24 Jul 2017 00:50:07 +0000	0,9402000000	-0,0003
Sat, 22 Jul 2017 14:09:04 +0000	0,9405000000	0
Sat, 22 Jul 2017 09:28:18 +0000	0,9405000000	+0,0101
Thu, 20 Jul 2017 19:17:35 +0000	0,9304000000	+0,0061
Wed, 19 Jul 2017 18:01:31 +0000	0,9243000000	-0,004
Wed, 19 Jul 2017 05:32:59 +0000	0,9283000000	-0,0053
Tue, 18 Jul 2017 00:07:11 +0000	0,9336000000	-0,0034
Sun, 16 Jul 2017 01:28:29 +0000	0,9370000000	0
Sat, 15 Jul 2017 18:17:55 +0000	0,9370000000	-0,0119
Tue, 11 Jul 2017 13:35:13 +0000	0,9489000000	-0,0083
Thu, 06 Jul 2017 02:45:51 +0000	0,9572000000	+0,0011
Wed, 05 Jul 2017 03:42:17 +0000	0,9561000000	-0,0029
Tue, 04 Jul 2017 18:52:19 +0000	0,9590000000	+0,0114
Tue, 04 Jul 2017 02:01:50 +0000	0,9476000000	-0,005
Mon, 03 Jul 2017 09:06:51 +0000	0,9526000000	-0,0012
Sun, 02 Jul 2017 23:59:09 +0000	0,9538000000	-0,0006
Fri, 30 Jun 2017 11:37:03 +0000	0,9544000000	-0,0017
Wed, 28 Jun 2017 23:51:52 +0000	0,9561000000	-0,0002
Wed, 28 Jun 2017 06:44:04 +0000	0,9563000000	-0,002
Tue, 27 Jun 2017 20:33:27 +0000	0,9583000000	-0,001
Sat, 24 Jun 2017 14:43:48 +0000	0,9593000000	+0,0027
Wed, 21 Jun 2017 08:06:55 +0000	0,9566000000	+0,0056
Mon, 19 Jun 2017 23:55:48 +0000	0,9510000000	-0,0038
Mon, 19 Jun 2017 05:28:06 +0000	0,9548000000	-0,0002
Sun, 11 Jun 2017 13:57:56 +0000	0,9550000000	0
Sun, 11 Jun 2017 07:50:39 +0000	0,9550000000	0
Sat, 10 Jun 2017 14:01:37 +0000	0,9550000000	+0,0026
Tue, 06 Jun 2017 00:16:02 +0000	0,9524000000	-0,0008
Mon, 05 Jun 2017 17:26:15 +0000	0,9532000000	-0,0071
Sat, 03 Jun 2017 12:52:25 +0000	0,9603000000	+0,0119
Tue, 30 May 2017 09:25:29 +0000	0,9484000000	+0,0013
Mon, 29 May 2017 22:25:45 +0000	0,9471000000	+0,0001
Fri, 26 May 2017 22:17:37 +0000	0,9470000000	+0,0194
Sun, 21 May 2017 14:10:10 +0000	0,9276000000	-0,0061
Wed, 17 May 2017 21:02:18 +0000	0,9337000000	+0,003
Wed, 17 May 2017 06:53:35 +0000	0,9307000000	+0,0041
Sun, 14 May 2017 20:09:44 +0000	0,9266000000	-0,0019
Sun, 14 May 2017 05:59:39 +0000	0,9285000000	-0,0002
Thu, 11 May 2017 14:15:52 +0000	0,9287000000	-0,0023
Mon, 08 May 2017 00:48:21 +0000	0,9310000000	+0,0135
Fri, 28 Apr 2017 18:57:56 +0000	0,9175000000	-0,0132
Sat, 22 Apr 2017 23:28:08 +0000	0,9307000000	-0,0059
Thu, 20 Apr 2017 07:11:41 +0000	0,9366000000	+0,0022
Wed, 19 Apr 2017 06:48:38 +0000	0,9344000000	+0,0115
Sat, 15 Apr 2017 17:55:38 +0000	0,9229000000	-0,0004
Thu, 13 Apr 2017 09:43:17 +0000	0,9233000000	+0,0005
Thu, 13 Apr 2017 03:57:40 +0000	0,9228000000	-0,0028
Tue, 11 Apr 2017 02:33:52 +0000	0,9256000000	+0,0025
Sat, 08 Apr 2017 16:26:42 +0000	0,9231000000	+0,0037
Wed, 05 Apr 2017 13:01:37 +0000	0,9194000000	-0,0024
Tue, 04 Apr 2017 18:20:54 +0000	0,9218000000	-0,0008
Tue, 04 Apr 2017 09:04:28 +0000	0,9226000000	+0,0057
Sun, 02 Apr 2017 07:46:10 +0000	0,9169000000	+0,0002
Thu, 30 Mar 2017 06:53:41 +0000	0,9167000000	-0,0058
Thu, 23 Mar 2017 14:26:59 +0000	0,9225000000	+0,0046
Wed, 22 Mar 2017 04:57:20 +0000	0,9179000000	+0,0026
Tue, 21 Mar 2017 20:34:15 +0000	0,9153000000	+0,0054
Fri, 17 Mar 2017 09:25:47 +0000	0,9099000000	-0,0003
Thu, 16 Mar 2017 03:51:24 +0000	0,9102000000	-0,0061
Sat, 11 Mar 2017 04:23:48 +0000	0,9163000000	-0,0038
Tue, 07 Mar 2017 11:12:43 +0000	0,9201000000	-0,0061
Sun, 05 Mar 2017 06:34:06 +0000	0,9262000000	-0,0007
Fri, 03 Mar 2017 14:47:05 +0000	0,9269000000	-0,0069
Thu, 02 Mar 2017 14:49:39 +0000	0,9338000000	+0,0021
Thu, 02 Mar 2017 05:17:01 +0000	0,9317000000	-0,0007
Wed, 01 Mar 2017 05:33:34 +0000	0,9324000000	-0,0075
Tue, 28 Feb 2017 16:57:13 +0000	0,9399000000	+0,0023
Mon, 27 Feb 2017 18:40:25 +0000	0,9376000000	+0,0003
Sun, 26 Feb 2017 15:32:09 +0000	0,9373000000	0
Sun, 26 Feb 2017 02:50:20 +0000	0,9373000000	-0,0014
Fri, 24 Feb 2017 13:21:56 +0000	0,9387000000	+0,0072
Tue, 21 Feb 2017 13:53:06 +0000	0,9315000000	-0,0071
Thu, 16 Feb 2017 17:26:33 +0000	0,9386000000	+0,0035
Tue, 14 Feb 2017 04:43:03 +0000	0,9351000000	-0,022
Wed, 08 Feb 2017 02:42:30 +0000	0,9571000000	-0,0008
Tue, 07 Feb 2017 19:01:26 +0000	0,9579000000	+0,0063
Fri, 03 Feb 2017 21:40:01 +0000	0,9516000000	+0,0009
Thu, 02 Feb 2017 22:20:30 +0000	0,9507000000	-0,0101
Sun, 29 Jan 2017 19:25:25 +0000	0,9608000000	0
Sun, 29 Jan 2017 09:26:29 +0000	0,9608000000	+0,0135
Sun, 22 Jan 2017 07:24:58 +0000	0,9473000000	-0,002
Thu, 19 Jan 2017 13:49:18 +0000	0,9493000000	-0,0046
Wed, 18 Jan 2017 01:03:56 +0000	0,9539000000	+0,0058
Sun, 15 Jan 2017 21:13:25 +0000	0,9481000000	-0,0006
Fri, 13 Jan 2017 09:04:48 +0000	0,9487000000	+0,0002
Tue, 10 Jan 2017 15:55:53 +0000	0,9485000000	-0,0053
Mon, 09 Jan 2017 17:34:46 +0000	0,9538000000	+0,0016
Fri, 06 Jan 2017 22:48:34 +0000	0,9522000000	-0,0018
Fri, 06 Jan 2017 16:39:19 +0000	0,9540000000	-0,0031
Thu, 05 Jan 2017 05:15:39 +0000	0,9571000000	-0,0005
Tue, 03 Jan 2017 13:26:18 +0000	0,9576000000	-0,0017
Sun, 01 Jan 2017 21:48:47 +0000	0,9593000000	+0,0007
Sun, 25 Dec 2016 01:53:37 +0000	0,9586000000	+0,0037
Sun, 18 Dec 2016 23:25:32 +0000	0,9549000000	-0,0012
Fri, 16 Dec 2016 11:06:15 +0000	0,9561000000	+0,0002
Thu, 15 Dec 2016 22:33:04 +0000	0,9559000000	-0,0005
Sat, 10 Dec 2016 23:04:50 +0000	0,9564000000	+0,0004
Wed, 07 Dec 2016 19:45:36 +0000	0,9560000000	-0,0007
Wed, 07 Dec 2016 10:53:30 +0000	0,9567000000	-0,0005
Thu, 01 Dec 2016 04:43:56 +0000	0,9572000000	+0,0008
Wed, 30 Nov 2016 14:19:57 +0000	0,9564000000	+0,011
Mon, 28 Nov 2016 19:29:50 +0000	0,9454000000	+0,0003
Sun, 27 Nov 2016 04:32:17 +0000	0,9451000000	-0,0051
Wed, 23 Nov 2016 06:50:36 +0000	0,9502000000	-0,0084
Mon, 21 Nov 2016 21:13:31 +0000	0,9586000000	+0,0201
Mon, 14 Nov 2016 06:38:34 +0000	0,9385000000	-0,0033
Sun, 13 Nov 2016 19:45:52 +0000	0,9418000000	-0,0058
Thu, 10 Nov 2016 21:27:57 +0000	0,9476000000	-0,0057
Sun, 06 Nov 2016 12:24:09 +0000	0,9533000000	0
Sun, 06 Nov 2016 06:57:11 +0000	0,9533000000	0
Sat, 05 Nov 2016 23:47:28 +0000	0,9533000000	+0,0007
Fri, 04 Nov 2016 09:48:48 +0000	0,9526000000	+0,0132
Mon, 31 Oct 2016 07:21:24 +0000	0,9394000000	-0,0018
Sat, 29 Oct 2016 19:09:05 +0000	0,9412000000	-0,0012
Fri, 28 Oct 2016 17:31:28 +0000	0,9424000000	+0,006
Tue, 25 Oct 2016 16:57:40 +0000	0,9364000000	-0,0037
Sun, 23 Oct 2016 18:06:27 +0000	0,9401000000	+0,0002
Sat, 22 Oct 2016 01:54:38 +0000	0,9399000000	+0,0054
Mon, 17 Oct 2016 06:19:25 +0000	0,9345000000	+0,0059
Sat, 15 Oct 2016 08:05:59 +0000	0,9286000000	-0,0029
Fri, 14 Oct 2016 09:35:12 +0000	0,9315000000	-0,0011
Wed, 12 Oct 2016 07:01:34 +0000	0,9326000000	-0,012
Sun, 09 Oct 2016 19:24:05 +0000	0,9446000000	+0,0031
Thu, 06 Oct 2016 02:22:51 +0000	0,9415000000	0
Wed, 05 Oct 2016 13:24:49 +0000	0,9415000000	-0,0086
Sat, 01 Oct 2016 10:13:33 +0000	0,9501000000	0
Sat, 01 Oct 2016 05:43:34 +0000	0,9501000000	+0,0016
Sun, 25 Sep 2016 07:11:04 +0000	0,9485000000	-0,0193
Sun, 18 Sep 2016 14:33:53 +0000	0,9678000000	-0,0024
Wed, 14 Sep 2016 01:40:12 +0000	0,9702000000	+0,0011
Sat, 10 Sep 2016 21:26:38 +0000	0,9691000000	0
Sat, 10 Sep 2016 08:36:25 +0000	0,9691000000	0
Sat, 10 Sep 2016 05:09:08 +0000	0,9691000000	+0,0064
Mon, 05 Sep 2016 16:17:20 +0000	0,9627000000	+0,0071
Sun, 28 Aug 2016 04:37:51 +0000	0,9556000000	+0,0004
Wed, 24 Aug 2016 00:23:25 +0000	0,9552000000	-0,002
Tue, 23 Aug 2016 16:08:56 +0000	0,9572000000	+0,0086
Fri, 19 Aug 2016 00:46:42 +0000	0,9486000000	+0,0061
Tue, 16 Aug 2016 08:16:16 +0000	0,9425000000	+0,0026
Mon, 15 Aug 2016 10:32:31 +0000	0,9399000000	+0,0028
Sun, 14 Aug 2016 19:49:28 +0000	0,9371000000	-0,0067
Thu, 11 Aug 2016 01:52:21 +0000	0,9438000000	+0,0125
Tue, 09 Aug 2016 09:35:13 +0000	0,9313000000	-0,0019
Sun, 07 Aug 2016 19:12:59 +0000	0,9332000000	-0,0136
Fri, 29 Jul 2016 22:52:09 +0000	0,9468000000	+0,0057
Wed, 27 Jul 2016 11:23:57 +0000	0,9411000000	+0,0046
Mon, 25 Jul 2016 22:40:39 +0000	0,9365000000	+0,0011
Fri, 22 Jul 2016 12:54:49 +0000	0,9354000000	-0,0058
Wed, 20 Jul 2016 09:08:01 +0000	0,9412000000	+0,0059
Mon, 18 Jul 2016 10:40:57 +0000	0,9353000000	-0,0036
Sun, 17 Jul 2016 21:46:02 +0000	0,9389000000	+0,0013
Sat, 16 Jul 2016 12:15:20 +0000	0,9376000000	+0,0008
Fri, 15 Jul 2016 11:29:58 +0000	0,9368000000	-0,0269
Sun, 10 Jul 2016 08:35:28 +0000	0,9637000000	-0,002
Fri, 08 Jul 2016 00:40:53 +0000	0,9657000000	+0,0139
Wed, 06 Jul 2016 12:18:30 +0000	0,9518000000	-0,0067
Mon, 04 Jul 2016 04:44:14 +0000	0,9585000000	+0,0033
Sun, 03 Jul 2016 06:11:03 +0000	0,9552000000	-0,0002
Wed, 29 Jun 2016 22:42:15 +0000	0,9554000000	+0,0019
Tue, 28 Jun 2016 02:57:46 +0000	0,9535000000	-0,0007
Fri, 24 Jun 2016 22:48:19 +0000	0,9542000000	+0,0003
Sat, 18 Jun 2016 07:40:35 +0000	0,9539000000	-0,0028
Thu, 16 Jun 2016 10:32:40 +0000	0,9567000000	+0,0026
Tue, 14 Jun 2016 07:55:37 +0000	0,9541000000	-0,0025
Fri, 10 Jun 2016 15:11:38 +0000	0,9566000000	+0,0011
Thu, 09 Jun 2016 05:29:37 +0000	0,9555000000	+0,0172
Wed, 08 Jun 2016 19:04:29 +0000	0,9383000000	-0,0043
Fri, 03 Jun 2016 01:30:09 +0000	0,9426000000	+0,0022
Wed, 01 Jun 2016 17:23:37 +0000	0,9404000000	+0,0026
Wed, 25 May 2016 03:36:21 +0000	0,9378000000	+0,0007
Mon, 23 May 2016 17:47:48 +0000	0,9371000000	+0,0003
Sun, 22 May 2016 02:23:20 +0000	0,9368000000	0
Sat, 21 May 2016 02:19:09 +0000	0,9368000000	+0,0024
Thu, 19 May 2016 13:16:40 +0000	0,9344000000	+0,0022
Fri, 13 May 2016 17:05:39 +0000	0,9322000000	+0,0076
Wed, 11 May 2016 03:21:47 +0000	0,9246000000	+0,0068
Tue, 10 May 2016 19:41:14 +0000	0,9178000000	+0,0005
Tue, 10 May 2016 11:42:04 +0000	0,9173000000	-0,0084
Mon, 09 May 2016 22:48:12 +0000	0,9257000000	-0,0023
Mon, 09 May 2016 00:03:42 +0000	0,9280000000	+0,0261
Mon, 18 Apr 2016 06:45:35 +0000	0,9019000000	+0,0082
Thu, 14 Apr 2016 05:23:01 +0000	0,8937000000	-0,0105
Wed, 13 Apr 2016 17:46:33 +0000	0,9042000000	+0,0031
Sun, 10 Apr 2016 23:58:31 +0000	0,9011000000	0
Sun, 10 Apr 2016 20:34:23 +0000	0,9011000000	10
Sat, 09 Apr 2016 11:47:15 +0000	0,9012000000	+0,0037
Thu, 07 Apr 2016 00:10:03 +0000	0,8975000000	-0,0015
Sat, 02 Apr 2016 00:57:27 +0000	0,8990000000	+0,0005
Tue, 29 Mar 2016 13:59:26 +0000	0,8985000000	+0,007
Mon, 28 Mar 2016 17:09:05 +0000	0,8915000000	+0,0009
Sat, 26 Mar 2016 11:17:49 +0000	0,8906000000	-0,0025
Thu, 24 Mar 2016 01:57:45 +0000	0,8931000000	+0,0087
Wed, 23 Mar 2016 12:02:21 +0000	0,8844000000	-0,0067
Mon, 21 Mar 2016 12:33:08 +0000	0,8911000000	-0,0037
Sat, 19 Mar 2016 16:07:32 +0000	0,8948000000	+0,0066
Tue, 15 Mar 2016 00:07:36 +0000	0,8882000000	-0,0057
Sun, 13 Mar 2016 19:37:47 +0000	0,8939000000	+0,002
Sat, 12 Mar 2016 12:33:08 +0000	0,8919000000	-0,0124
Wed, 09 Mar 2016 18:22:57 +0000	0,9043000000	+10
Wed, 09 Mar 2016 13:26:47 +0000	0,9042000000	-0,0019
Wed, 09 Mar 2016 08:11:39 +0000	0,9061000000	-0,0108
Sat, 05 Mar 2016 01:53:35 +0000	0,9169000000	+0,0026
Wed, 02 Mar 2016 20:55:15 +0000	0,9143000000	-0,0148
Sun, 28 Feb 2016 20:09:15 +0000	0,9291000000	-0,0013
Sun, 28 Feb 2016 08:40:47 +0000	0,9304000000	-0,0006
Fri, 26 Feb 2016 16:22:46 +0000	0,9310000000	+0,0109
Wed, 24 Feb 2016 04:20:54 +0000	0,9201000000	-0,0077
Sat, 20 Feb 2016 22:36:17 +0000	0,9278000000	0
Sat, 20 Feb 2016 16:37:10 +0000	0,9278000000	-0,0019
Thu, 18 Feb 2016 04:57:50 +0000	0,9297000000	+0,0088
Tue, 16 Feb 2016 11:47:47 +0000	0,9209000000	-0,0125
Mon, 15 Feb 2016 21:32:25 +0000	0,9334000000	+0,002
Mon, 15 Feb 2016 15:43:07 +0000	0,9314000000	-0,0011
Sun, 14 Feb 2016 05:10:42 +0000	0,9325000000	-0,0055
Wed, 10 Feb 2016 03:30:54 +0000	0,9380000000	-0,0008
Tue, 09 Feb 2016 10:04:31 +0000	0,9388000000	+0,0007
Sat, 06 Feb 2016 02:16:26 +0000	0,9381000000	+0,0089
Thu, 04 Feb 2016 01:12:32 +0000	0,9292000000	-0,0035
Wed, 03 Feb 2016 05:50:44 +0000	0,9327000000	+0,0166
Mon, 01 Feb 2016 00:19:26 +0000	0,9161000000	-0,0007
Fri, 29 Jan 2016 11:45:17 +0000	0,9168000000	+0,0025
Thu, 28 Jan 2016 18:23:40 +0000	0,9143000000	-0,0125
Sat, 23 Jan 2016 18:23:38 +0000	0,9268000000	0
Sat, 23 Jan 2016 14:09:40 +0000	0,9268000000	-0,0053
Thu, 21 Jan 2016 02:26:16 +0000	0,9321000000	-0,0055
Tue, 19 Jan 2016 19:19:50 +0000	0,9376000000	-0,0058
Sun, 17 Jan 2016 22:13:18 +0000	0,9434000000	+0,0008
Sun, 17 Jan 2016 17:07:08 +0000	0,9426000000	+0,0167
Fri, 15 Jan 2016 05:19:59 +0000	0,9259000000	-0,0176
Thu, 07 Jan 2016 07:10:56 +0000	0,9435000000	+0,0072
Tue, 05 Jan 2016 19:35:32 +0000	0,9363000000	-0,0012
Sun, 03 Jan 2016 13:45:08 +0000	0,9375000000	0
Sun, 03 Jan 2016 08:45:15 +0000	0,9375000000	0
Sat, 02 Jan 2016 21:00:48 +0000	0,9375000000	-0,0073
Fri, 01 Jan 2016 00:39:23 +0000	0,9448000000	+0,0072
Thu, 31 Dec 2015 05:35:37 +0000	0,9376000000	-0,001
Sat, 26 Dec 2015 12:50:18 +0000	0,9386000000	-0,0047
Mon, 21 Dec 2015 18:20:30 +0000	0,9433000000	+0,0035
Fri, 18 Dec 2015 15:51:39 +0000	0,9398000000	-0,003
Thu, 17 Dec 2015 15:44:29 +0000	0,9428000000	+0,0093
Mon, 14 Dec 2015 23:18:39 +0000	0,9335000000	-0,001
Sun, 13 Dec 2015 04:37:03 +0000	0,9345000000	0
Sat, 12 Dec 2015 21:38:03 +0000	0,9345000000	+0,0082
Thu, 10 Dec 2015 15:11:37 +0000	0,9263000000	+0,0067
Tue, 08 Dec 2015 08:02:32 +0000	0,9196000000	+0,0004
Sun, 06 Dec 2015 07:34:48 +0000	0,9192000000	+0,0088
Thu, 03 Dec 2015 03:20:49 +0000	0,9104000000	+0,0002
Mon, 30 Nov 2015 07:08:49 +0000	0,9102000000	+0,0016
Fri, 27 Nov 2015 19:31:16 +0000	0,9086000000	+0,0029
Tue, 24 Nov 2015 05:15:25 +0000	0,9057000000	-0,0064
Thu, 19 Nov 2015 20:13:15 +0000	0,9121000000	+0,0019
Wed, 18 Nov 2015 17:29:13 +0000	0,9102000000	+10
Tue, 17 Nov 2015 22:11:13 +0000	0,9101000000	-0,0087
Mon, 16 Nov 2015 01:21:57 +0000	0,9188000000	+0,0013
Sun, 15 Nov 2015 17:45:09 +0000	0,9175000000	0
Sat, 14 Nov 2015 16:04:31 +0000	0,9175000000	-0,0088
Sat, 07 Nov 2015 13:03:07 +0000	0,9263000000	-0,0007
Thu, 05 Nov 2015 18:25:24 +0000	0,9270000000	+0,001
Wed, 04 Nov 2015 00:31:17 +0000	0,9260000000	-0,0258
Sun, 01 Nov 2015 16:59:49 +0000	0,9518000000	+0,0169
Tue, 27 Oct 2015 08:05:14 +0000	0,9349000000	-0,0003
Sun, 25 Oct 2015 03:20:46 +0000	0,9352000000	-0,0007
Fri, 23 Oct 2015 19:37:52 +0000	0,9359000000	-0,004
Sat, 17 Oct 2015 06:18:43 +0000	0,9399000000	0
Sat, 17 Oct 2015 03:01:33 +0000	0,9399000000	+0,0109
Wed, 14 Oct 2015 20:17:05 +0000	0,9290000000	+0,0113
Tue, 13 Oct 2015 18:17:34 +0000	0,9177000000	+10
Tue, 13 Oct 2015 11:58:28 +0000	0,9176000000	+0,0033
Wed, 07 Oct 2015 01:15:25 +0000	0,9143000000	+0,0004
Sun, 04 Oct 2015 08:02:48 +0000	0,9139000000	+0,0036
Wed, 30 Sep 2015 15:32:24 +0000	0,9103000000	+0,0014
Sun, 27 Sep 2015 12:59:05 +0000	0,9089000000	+10
Fri, 25 Sep 2015 21:02:14 +0000	0,9088000000	+0,0008
Fri, 25 Sep 2015 17:50:41 +0000	0,9080000000	+0,0038
Fri, 25 Sep 2015 11:55:52 +0000	0,9042000000	+0,016
Tue, 22 Sep 2015 21:50:56 +0000	0,8882000000	+0,0018
Wed, 16 Sep 2015 11:27:52 +0000	0,8864000000	-0,0058
Fri, 11 Sep 2015 07:38:43 +0000	0,8922000000	+0,002
Thu, 10 Sep 2015 12:42:57 +0000	0,8902000000	-0,0019
Thu, 10 Sep 2015 09:32:51 +0000	0,8921000000	-0,0102
Mon, 07 Sep 2015 15:11:43 +0000	0,9023000000	-0,0063
Sun, 06 Sep 2015 11:21:08 +0000	0,9086000000	+0,0057
Fri, 28 Aug 2015 08:05:05 +0000	0,9029000000	10
Fri, 28 Aug 2015 01:22:41 +0000	0,9030000000	-0,0055
Tue, 25 Aug 2015 17:12:31 +0000	0,9085000000	+0,006
Tue, 25 Aug 2015 04:01:37 +0000	0,9025000000	-0,011
Sun, 23 Aug 2015 03:59:23 +0000	0,9135000000	+0,0154
Wed, 19 Aug 2015 17:47:22 +0000	0,8981000000	+0,0028
Thu, 13 Aug 2015 08:47:16 +0000	0,8953000000	-0,0011
Tue, 11 Aug 2015 22:44:38 +0000	0,8964000000	-0,0061
Sat, 01 Aug 2015 23:34:23 +0000	0,9025000000	-0,0014
Sun, 26 Jul 2015 19:19:54 +0000	0,9039000000	+0,0009
Sun, 26 Jul 2015 05:52:33 +0000	0,9030000000	0
Sat, 25 Jul 2015 19:35:08 +0000	0,9030000000	+0,0006
Fri, 24 Jul 2015 18:34:45 +0000	0,9024000000	+0,004
Thu, 23 Jul 2015 22:34:41 +0000	0,8984000000	+0,0142
Sun, 19 Jul 2015 18:15:33 +0000	0,8842000000	0
Sat, 18 Jul 2015 18:09:07 +0000	0,8842000000	+0,0052
Thu, 16 Jul 2015 19:12:49 +0000	0,8790000000	-0,0153
Wed, 15 Jul 2015 19:36:20 +0000	0,8943000000	-0,0062
Tue, 14 Jul 2015 19:42:08 +0000	0,9005000000	-0,0036
Mon, 13 Jul 2015 18:02:40 +0000	0,9041000000	+0,0022
Sun, 12 Jul 2015 19:00:37 +0000	0,9019000000	0
Sat, 11 Jul 2015 18:17:07 +0000	0,9019000000	-0,0005
Fri, 10 Jul 2015 18:57:39 +0000	0,9024000000	-0,0024
Thu, 09 Jul 2015 19:36:12 +0000	0,9048000000	+0,0106
Tue, 07 Jul 2015 19:04:56 +0000	0,8942000000	+0,0027
Mon, 06 Jul 2015 18:32:55 +0000	0,8915000000	+0,0099
Thu, 02 Jul 2015 18:12:20 +0000	0,8816000000	0
Thu, 02 Jul 2015 14:21:23 +0000	0,8816000000	-0,0006
Wed, 01 Jul 2015 19:29:28 +0000	0,8822000000	+0,0016
Wed, 01 Jul 2015 02:15:49 +0000	0,8806000000	-0,0076
Mon, 22 Jun 2015 18:39:43 +0000	0,8882000000	-0,0008
Sat, 20 Jun 2015 17:01:13 +0000	0,8890000000	-0,0148
Sat, 13 Jun 2015 19:46:52 +0000	0,9038000000	-0,0021
Thu, 11 Jun 2015 11:50:06 +0000	0,9059000000	-0,0196
Tue, 09 Jun 2015 06:21:28 +0000	0,9255000000	+0,0005
Tue, 09 Jun 2015 01:56:38 +0000	0,9250000000	-0,0027
Mon, 08 Jun 2015 13:34:41 +0000	0,9277000000	+0,0013
Fri, 05 Jun 2015 09:08:42 +0000	0,9264000000	-0,0005
Fri, 05 Jun 2015 00:11:48 +0000	0,9269000000	-0,0097
Thu, 28 May 2015 00:29:08 +0000	0,9366000000	+0,0068
Sun, 17 May 2015 08:56:03 +0000	0,9298000000	+0,0071
Wed, 13 May 2015 19:06:05 +0000	0,9227000000	-0,0205
Sun, 10 May 2015 20:01:55 +0000	0,9432000000	+0,004
Wed, 06 May 2015 05:29:02 +0000	0,9392000000	-0,0352
Mon, 27 Apr 2015 05:23:17 +0000	0,9744000000	+0,0021
Sun, 26 Apr 2015 06:26:18 +0000	0,9723000000	0
Sat, 25 Apr 2015 19:37:20 +0000	0,9723000000	+0,0007
Fri, 24 Apr 2015 19:17:31 +0000	0,9716000000	-0,0113
Fri, 17 Apr 2015 00:02:40 +0000	0,9829000000	-0,0003
Fri, 10 Apr 2015 05:35:35 +0000	0,9832000000	+0,0165
Mon, 02 Mar 2015 19:15:24 +0000	0,9667000000	+0,0029
Wed, 18 Feb 2015 04:15:29 +0000	0,9638000000	+0,0312
Thu, 22 Jan 2015 07:48:55 +0000	0,9326000000	-0,0145
Sat, 17 Jan 2015 06:30:50 +0000	0,9471000000	-0,0086
Sat, 27 Dec 2014 05:45:02 +0000	0,9557000000	+0,0032
Fri, 19 Dec 2014 03:01:41 +0000	0,9525000000	+0,0088
Mon, 15 Dec 2014 03:30:23 +0000	0,9437000000	+0,017
Sun, 07 Dec 2014 12:11:35 +0000	0,9267000000	10
Mon, 01 Dec 2014 19:43:36 +0000	0,9268000000	+0,0153
Thu, 20 Nov 2014 03:42:58 +0000	0,9115000000	+0,0075
Sat, 15 Nov 2014 17:35:13 +0000	0,9040000000	+0,0162
Thu, 30 Oct 2014 14:04:47 +0000	0,8878000000	-0,0202
Tue, 21 Oct 2014 07:50:54 +0000	0,9080000000	+0,002
Fri, 17 Oct 2014 21:31:48 +0000	0,9060000000	-0,0021
Thu, 16 Oct 2014 21:14:06 +0000	0,9081000000	+0,0085
Sat, 11 Oct 2014 02:42:12 +0000	0,8996000000	-0,0065
Tue, 16 Sep 2014 08:03:53 +0000	0,9061000000	+0,0042
Fri, 12 Sep 2014 21:27:01 +0000	0,9019000000	-0,0082
Fri, 15 Aug 2014 00:34:13 +0000	0,9101000000	+0,0013
Tue, 12 Aug 2014 05:45:53 +0000	0,9088000000	-0,0011
Tue, 05 Aug 2014 17:53:06 +0000	0,9099000000	-0,0027
Thu, 31 Jul 2014 04:33:25 +0000	0,9126000000	-0,019
Wed, 16 Jul 2014 11:24:13 +0000	0,9316000000	+0,0212
Sun, 08 Jun 2014 03:27:05 +0000	0,9104000000	-0,0136
Mon, 26 May 2014 06:58:12 +0000	0,9240000000	+0,0039
Wed, 14 May 2014 08:14:52 +0000	0,9201000000	-0,0059
Wed, 23 Apr 2014 05:39:53 +0000	0,9260000000	+0,0074
Mon, 21 Apr 2014 06:07:03 +0000	0,9186000000	-0,004
Tue, 15 Apr 2014 02:23:29 +0000	0,9226000000	-0,0132
Sat, 29 Mar 2014 09:38:20 +0000	0,9358000000	-0,0036
Sun, 23 Mar 2014 17:27:32 +0000	0,9394000000	-0,0072
Wed, 12 Mar 2014 10:59:47 +0000	0,9466000000	+0,0143
Thu, 06 Mar 2014 20:59:16 +0000	0,9323000000	-0,013
Mon, 27 Jan 2014 09:32:26 +0000	0,9453000000	+0,0173
Wed, 08 Jan 2014 01:58:39 +0000	0,9280000000	+0,0112
Wed, 25 Dec 2013 23:50:30 +0000	0,9168000000	-0,0019
Sun, 22 Dec 2013 16:57:59 +0000	0,9187000000	+0,0079
Sat, 07 Dec 2013 20:55:19 +0000	0,9108000000	+0,039625323
Mon, 04 Nov 2013 20:38:27 +0000	0,8711746770	+0,004662413
Sun, 03 Nov 2013 17:28:45 +0000	0,8665122640	-0,014061481
Fri, 18 Oct 2013 09:43:22 +0000	0,8805737450	-0,002097161
Tue, 08 Oct 2013 16:26:12 +0000	0,8826709060	-0,006984266
Mon, 23 Sep 2013 16:32:25 +0000	0,8896551720	+0,018708491
Sat, 07 Sep 2013 21:28:10 +0000	0,8709466810	+0,00111036
Tue, 03 Sep 2013 03:57:55 +0000	0,8698363210	+0,004498558
Sun, 25 Aug 2013 22:58:50 +0000	0,8653377630	-0,01681053
Sun, 18 Aug 2013 10:26:46 +0000	0,8821482930	+0,003224526
Thu, 15 Aug 2013 02:29:06 +0000	0,8789237670	-0,001071743
Mon, 05 Aug 2013 02:06:19 +0000	0,8799955100	-0,001151127
Tue, 30 Jul 2013 16:45:15 +0000	0,8811466370	+0,017465802
Mon, 22 Jul 2013 08:55:46 +0000	0,8636808350	+0,009514168
Thu, 04 Jul 2013 11:29:58 +0000	0,8541666670	+0,007802832
Sat, 29 Jun 2013 16:28:07 +0000	0,8463638350	-0,001252109
Thu, 20 Jun 2013 19:57:12 +0000	0,8476159440	+0,004776907
Wed, 19 Jun 2013 04:14:46 +0000	0,8428390370	+0,000216086
Tue, 18 Jun 2013 22:06:51 +0000	0,8426229510	+0,002727118
Sat, 15 Jun 2013 12:47:16 +0000	0,8398958330	+0,01089306
Tue, 04 Jun 2013 07:29:15 +0000	0,8290027730	-0,007032333
Fri, 24 May 2013 10:31:45 +0000	0,8360351060	+0,00197794
Thu, 16 May 2013 04:39:15 +0000	0,8340571660	+0,004703584
Mon, 13 May 2013 03:16:11 +0000	0,8293535820	+0,009550444
Tue, 23 Apr 2013 00:55:08 +0000	0,8198031380	4,122
Sat, 20 Apr 2013 04:41:32 +0000	0,8198443580	+0,008481816
Sat, 06 Apr 2013 08:58:20 +0000	0,8113625420	+0,005379472
Fri, 05 Apr 2013 03:27:46 +0000	0,8059830700	+0,002256362
Tue, 02 Apr 2013 19:14:29 +0000	0,8037267080	+0,000495041
Tue, 02 Apr 2013 11:45:00 +0000	0,8032316670	+0,004669826
Fri, 22 Mar 2013 10:03:41 +0000	0,7985618410	+0,004039977
Sat, 16 Mar 2013 14:11:01 +0000	0,7945218640	-0,005924391
Wed, 13 Mar 2013 13:15:17 +0000	0,8004462550	-0,009443748
Thu, 07 Mar 2013 23:46:55 +0000	0,8098900030	0
Thu, 07 Mar 2013 18:04:26 +0000	0,8098900030	+0,002359441
Wed, 27 Feb 2013 03:31:07 +0000	0,8075305620	-0,006872248
Thu, 21 Feb 2013 22:42:30 +0000	0,8144028100	-0,00713268
Sun, 17 Feb 2013 13:06:12 +0000	0,8215354900	0
Sat, 16 Feb 2013 21:14:09 +0000	0,8215354900	0
Sat, 16 Feb 2013 09:07:03 +0000	0,8215354900	+0,007977807
Wed, 13 Feb 2013 22:15:14 +0000	0,8135576830	-0,001228233
Tue, 12 Feb 2013 04:20:32 +0000	0,8147859160	+0,006079304
Mon, 11 Feb 2013 00:29:12 +0000	0,8087066120	0
Sun, 10 Feb 2013 08:41:02 +0000	0,8087066120	+0,004634388
Sun, 27 Jan 2013 15:40:12 +0000	0,8040722240	+0,00848218
Sat, 12 Jan 2013 07:44:23 +0000	0,7955900440	-0,003380993
Thu, 10 Jan 2013 06:20:30 +0000	0,7989710370	+0,002473394
Wed, 02 Jan 2013 04:18:03 +0000	0,7964976430	+0,004782918
Sat, 22 Dec 2012 07:32:22 +0000	0,7917147250	+0,006682417
Mon, 19 Nov 2012 12:59:23 +0000	0,7850323080	+0,000942499
Sun, 18 Nov 2012 03:59:53 +0000	0,7840898090	+0,00247181
Wed, 14 Nov 2012 02:43:18 +0000	0,7816179990	-0,010428558
Thu, 18 Oct 2012 00:14:40 +0000	0,7920465570	-0,006897828
Sun, 14 Oct 2012 13:15:23 +0000	0,7989443850	0
Sat, 13 Oct 2012 13:10:52 +0000	0,7989443850	+0,001648402
Fri, 12 Oct 2012 08:14:39 +0000	0,7972959830	+0,001491105
Thu, 11 Oct 2012 09:32:50 +0000	0,7958048780	+0,016337929
Fri, 24 Aug 2012 17:52:34 +0000	0,7794669490	+0,005202314
Wed, 22 Aug 2012 14:46:54 +0000	0,7742646350	+0,005209975
Thu, 16 Aug 2012 12:28:36 +0000	0,7690546600	+0,000617518
Wed, 15 Aug 2012 07:30:26 +0000	0,7684371420	-0,000349532
Sat, 11 Aug 2012 10:55:11 +0000	0,7687866740	-0,001412192
Fri, 27 Jul 2012 17:12:31 +0000	0,7701988660	+0,002919098
Thu, 26 Jul 2012 23:40:59 +0000	0,7672797680	-0,001569824
Mon, 23 Jul 2012 14:08:16 +0000	0,7688495920	-0,009786061
Mon, 16 Jul 2012 12:14:03 +0000	0,7786356530	-0,003173686
Thu, 05 Jul 2012 04:45:31 +0000	0,7818093390	-0,001363129
Mon, 02 Jul 2012 23:46:04 +0000	0,7831724680	0
Mon, 02 Jul 2012 11:48:05 +0000	0,7831724680	-0,002195797
Thu, 28 Jun 2012 07:52:27 +0000	0,7853682650	+0,001298693
Mon, 18 Jun 2012 09:12:00 +0000	0,7840695720	+0,002238671
Fri, 15 Jun 2012 06:45:17 +0000	0,7818309010	+0,00469266
Sun, 10 Jun 2012 20:38:13 +0000	0,7771382410	0
Sun, 10 Jun 2012 15:33:35 +0000	0,7771382410	0
Sun, 10 Jun 2012 05:05:03 +0000	0,7771382410	+0,004079251
Mon, 28 May 2012 10:31:21 +0000	0,7730589900	+0,005662148
Sat, 19 May 2012 16:26:38 +0000	0,7673968420	-0,013342879
Mon, 07 May 2012 10:19:39 +0000	0,7807397210	-0,005315675
Sun, 29 Apr 2012 20:30:37 +0000	0,7860553960	-0,000278451
Thu, 26 Apr 2012 19:04:47 +0000	0,7863338470	-0,002095905
Mon, 23 Apr 2012 22:00:53 +0000	0,7884297520	+0,000118439
Sun, 22 Apr 2012 02:47:25 +0000	0,7883113130	-0,006064108
Sat, 14 Apr 2012 23:49:03 +0000	0,7943754210	+0,005124387
Fri, 30 Mar 2012 14:49:25 +0000	0,7892510340	+0,001685766
Thu, 29 Mar 2012 18:38:04 +0000	0,7875652680	+0,011256883
Sat, 11 Feb 2012 23:36:04 +0000	0,7763083850	0
Sat, 11 Feb 2012 13:56:38 +0000	0,7763083850	+0,007231697
Mon, 23 Jan 2012 21:14:50 +0000	0,7690766880	+0,00539947
Sat, 07 Jan 2012 09:19:05 +0000	0,7636772180	+0,002775554
Tue, 27 Dec 2011 01:52:58 +0000	0,7609016640	-0,000677386
Sun, 11 Dec 2011 14:52:46 +0000	0,7615790500	+0,000771286
Thu, 08 Dec 2011 09:21:28 +0000	0,7608077640	+0,000680045
Fri, 18 Nov 2011 06:59:22 +0000	0,7601277190	-0,005768805
Sun, 13 Nov 2011 09:18:05 +0000	0,7658965240	-0,010150685
Sat, 22 Oct 2011 04:39:57 +0000	0,7760472090	+0,001362181
Fri, 21 Oct 2011 07:53:36 +0000	0,7746850280	-0,000266428
Thu, 20 Oct 2011 02:53:47 +0000	0,7749514560	-0,021831277
Thu, 22 Sep 2011 19:28:06 +0000	0,7967827330	+0,002347166
Sat, 03 Sep 2011 06:06:51 +0000	0,7944355670	-0,000120734
Fri, 02 Sep 2011 08:22:21 +0000	0,7945563010	+0,001333747
Thu, 01 Sep 2011 10:37:22 +0000	0,7932225540	-0,000817679
Tue, 30 Aug 2011 05:16:15 +0000	0,7940402330	+0,000114601
Mon, 29 Aug 2011 02:15:38 +0000	0,7939256320	0

Обратите внимание, что информация об обменного курса NZD в AUD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:52:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Австралийский доллар

Примечание: График курса обмена валют Новозеландский доллар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Австралийский доллар в течение 2255 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.