Обменный курс на сегодня для NZD/BDT является NZD за BDT, это означает, что с 100 Доллары Новой Зеландии можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BDT.

NZD в BDT обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 21:47:22 +0000	56,8708000000	+0,4902
Thu, 26 Oct 2017 04:50:16 +0000	56,3806000000	-0,9405
Mon, 23 Oct 2017 14:57:54 +0000	57,3211000000	-0,5866
Thu, 19 Oct 2017 21:22:33 +0000	57,9077000000	+0,0559
Tue, 17 Oct 2017 14:18:56 +0000	57,8518000000	-1,345
Sun, 01 Oct 2017 01:21:04 +0000	59,1968000000	+0,0954
Fri, 29 Sep 2017 00:14:10 +0000	59,1014000000	+0,6976
Tue, 26 Sep 2017 07:39:07 +0000	58,4038000000	-1,2739
Sun, 24 Sep 2017 23:42:55 +0000	59,6777000000	-0,2827
Sat, 23 Sep 2017 03:30:56 +0000	59,9604000000	+1,118
Sun, 17 Sep 2017 04:16:26 +0000	58,8424000000	+0,0386
Fri, 15 Sep 2017 19:45:44 +0000	58,8038000000	+0,0583
Fri, 15 Sep 2017 15:30:04 +0000	58,7455000000	+0,4357
Thu, 14 Sep 2017 21:27:27 +0000	58,3098000000	-1,1142
Thu, 14 Sep 2017 01:38:59 +0000	59,4240000000	+1,3079
Fri, 01 Sep 2017 12:36:14 +0000	58,1161000000	-1,0592
Tue, 29 Aug 2017 13:18:04 +0000	59,1753000000	+0,234
Mon, 28 Aug 2017 11:43:23 +0000	58,9413000000	+0,1332
Sun, 27 Aug 2017 01:38:33 +0000	58,8081000000	+0,1203
Wed, 23 Aug 2017 18:21:11 +0000	58,6878000000	-0,8401
Mon, 21 Aug 2017 11:15:31 +0000	59,5279000000	+0,1099
Fri, 18 Aug 2017 18:37:26 +0000	59,4180000000	+0,8885
Wed, 16 Aug 2017 04:03:02 +0000	58,5295000000	-0,4438
Mon, 14 Aug 2017 22:34:14 +0000	58,9733000000	-0,1343
Mon, 14 Aug 2017 05:35:47 +0000	59,1076000000	-0,2683
Tue, 08 Aug 2017 21:46:41 +0000	59,3759000000	-0,2607
Tue, 08 Aug 2017 08:56:53 +0000	59,6366000000	+0,2655
Mon, 07 Aug 2017 16:55:56 +0000	59,3711000000	-0,7028
Sun, 06 Aug 2017 22:59:10 +0000	60,0739000000	+0,03
Sun, 06 Aug 2017 01:31:48 +0000	60,0439000000	-0,3715
Wed, 02 Aug 2017 01:16:32 +0000	60,4154000000	-0,0803
Tue, 01 Aug 2017 07:50:55 +0000	60,4957000000	-0,6251
Tue, 01 Aug 2017 00:09:24 +0000	61,1208000000	+0,1628
Mon, 31 Jul 2017 11:26:59 +0000	60,9580000000	+0,4377
Mon, 31 Jul 2017 05:44:29 +0000	60,5203000000	+0,4005
Sun, 23 Jul 2017 15:21:00 +0000	60,1198000000	0
Sat, 22 Jul 2017 05:38:17 +0000	60,1198000000	+0,4439
Fri, 21 Jul 2017 01:17:49 +0000	59,6759000000	-0,0827
Thu, 20 Jul 2017 19:10:47 +0000	59,7586000000	+0,3177
Wed, 19 Jul 2017 16:40:56 +0000	59,4409000000	+0,1244
Mon, 17 Jul 2017 07:00:42 +0000	59,3165000000	-0,3468
Sun, 16 Jul 2017 12:27:57 +0000	59,6633000000	0
Sat, 15 Jul 2017 12:58:52 +0000	59,6633000000	0
Sat, 15 Jul 2017 08:56:34 +0000	59,6633000000	+1,4181
Tue, 11 Jul 2017 17:18:38 +0000	58,2452000000	-0,6314
Wed, 05 Jul 2017 04:54:13 +0000	58,8766000000	+0,156
Tue, 04 Jul 2017 02:04:14 +0000	58,7206000000	-0,3644
Sat, 01 Jul 2017 12:07:11 +0000	59,0850000000	+0,2735
Thu, 29 Jun 2017 12:21:38 +0000	58,8115000000	-0,1431
Thu, 29 Jun 2017 07:10:03 +0000	58,9546000000	+0,0266
Tue, 27 Jun 2017 07:36:06 +0000	58,9280000000	+0,3584
Mon, 26 Jun 2017 08:57:02 +0000	58,5696000000	+0,4303
Wed, 21 Jun 2017 16:00:51 +0000	58,1393000000	-0,1926
Wed, 21 Jun 2017 10:09:58 +0000	58,3319000000	-0,1087
Tue, 20 Jun 2017 10:31:16 +0000	58,4406000000	+0,1941
Mon, 19 Jun 2017 21:02:36 +0000	58,2465000000	-0,3718
Mon, 19 Jun 2017 01:25:33 +0000	58,6183000000	+0,5938
Mon, 12 Jun 2017 18:39:26 +0000	58,0245000000	-0,1147
Sun, 11 Jun 2017 09:20:21 +0000	58,1392000000	0
Sat, 10 Jun 2017 19:22:46 +0000	58,1392000000	+0,6819
Tue, 06 Jun 2017 01:01:03 +0000	57,4573000000	+0,0217
Fri, 02 Jun 2017 13:39:36 +0000	57,4356000000	+0,1321
Wed, 31 May 2017 01:05:59 +0000	57,3035000000	+0,6867
Wed, 24 May 2017 10:37:56 +0000	56,6168000000	+0,2104
Wed, 24 May 2017 03:25:52 +0000	56,4064000000	-0,0402
Tue, 23 May 2017 22:22:15 +0000	56,4466000000	+0,6657
Thu, 18 May 2017 08:04:08 +0000	55,7809000000	-0,0159
Thu, 18 May 2017 01:19:57 +0000	55,7968000000	+0,4033
Sun, 14 May 2017 00:30:47 +0000	55,3935000000	+0,0646
Thu, 11 May 2017 20:13:50 +0000	55,3289000000	-0,7277
Wed, 10 May 2017 12:17:08 +0000	56,0566000000	-0,3698
Tue, 09 May 2017 03:14:51 +0000	56,4264000000	-0,0015
Fri, 05 May 2017 22:08:01 +0000	56,4279000000	+0,0097
Fri, 05 May 2017 16:01:44 +0000	56,4182000000	-0,7472
Wed, 03 May 2017 15:10:38 +0000	57,1654000000	-0,2515
Sat, 29 Apr 2017 16:11:02 +0000	57,4169000000	0
Fri, 28 Apr 2017 22:44:25 +0000	57,4169000000	-0,8432
Sun, 23 Apr 2017 17:20:09 +0000	58,2601000000	0
Sun, 23 Apr 2017 08:52:19 +0000	58,2601000000	+0,1408
Thu, 20 Apr 2017 14:02:16 +0000	58,1193000000	+0,5183
Wed, 19 Apr 2017 06:48:41 +0000	57,6010000000	+0,8553
Sat, 15 Apr 2017 07:14:38 +0000	56,7457000000	0
Fri, 14 Apr 2017 10:37:22 +0000	56,7457000000	+0,8369
Sun, 09 Apr 2017 04:54:54 +0000	55,9088000000	0
Sun, 09 Apr 2017 00:00:28 +0000	55,9088000000	0
Sat, 08 Apr 2017 14:19:23 +0000	55,9088000000	0
Fri, 07 Apr 2017 22:31:40 +0000	55,9088000000	-0,3134
Fri, 07 Apr 2017 08:08:49 +0000	56,2222000000	+0,1755
Wed, 05 Apr 2017 13:01:39 +0000	56,0467000000	-0,0033
Wed, 05 Apr 2017 03:17:45 +0000	56,0500000000	-0,1474
Tue, 04 Apr 2017 02:48:54 +0000	56,1974000000	-0,144
Mon, 03 Apr 2017 20:35:43 +0000	56,3414000000	-0,0036
Thu, 30 Mar 2017 09:54:20 +0000	56,3450000000	-0,0225
Thu, 30 Mar 2017 06:53:43 +0000	56,3675000000	+0,08
Wed, 29 Mar 2017 07:09:43 +0000	56,2875000000	-0,0435
Fri, 24 Mar 2017 01:33:59 +0000	56,3310000000	-0,1659
Thu, 23 Mar 2017 14:27:02 +0000	56,4969000000	+0,2862
Sat, 18 Mar 2017 18:46:34 +0000	56,2107000000	0
Sat, 18 Mar 2017 09:11:43 +0000	56,2107000000	+0,2634
Thu, 16 Mar 2017 19:50:28 +0000	55,9473000000	-0,3787
Thu, 16 Mar 2017 01:12:34 +0000	56,3260000000	+0,6853
Tue, 14 Mar 2017 18:43:53 +0000	55,6407000000	+0,1799
Fri, 10 Mar 2017 04:07:24 +0000	55,4608000000	+0,0217
Thu, 09 Mar 2017 14:50:00 +0000	55,4391000000	-0,8473
Sat, 04 Mar 2017 23:28:11 +0000	56,2864000000	-0,747
Thu, 02 Mar 2017 05:58:43 +0000	57,0334000000	+0,1073
Wed, 01 Mar 2017 06:34:55 +0000	56,9261000000	-0,7445
Tue, 28 Feb 2017 17:46:00 +0000	57,6706000000	+0,2866
Tue, 28 Feb 2017 12:54:23 +0000	57,3840000000	+0,0558
Tue, 28 Feb 2017 05:21:00 +0000	57,3282000000	+0,0638
Mon, 27 Feb 2017 23:42:33 +0000	57,2644000000	-0,1016
Sat, 25 Feb 2017 06:04:42 +0000	57,3660000000	+0,0158
Wed, 22 Feb 2017 09:46:58 +0000	57,3502000000	-0,5261
Fri, 17 Feb 2017 02:25:56 +0000	57,8763000000	-0,0542
Thu, 16 Feb 2017 21:40:35 +0000	57,9305000000	+0,0863
Thu, 16 Feb 2017 14:06:24 +0000	57,8442000000	+0,5049
Wed, 15 Feb 2017 13:52:45 +0000	57,3393000000	-0,1607
Fri, 10 Feb 2017 01:11:07 +0000	57,5000000000	-0,8893
Wed, 08 Feb 2017 08:57:21 +0000	58,3893000000	+0,2247
Sun, 05 Feb 2017 20:57:04 +0000	58,1646000000	+0,0954
Fri, 03 Feb 2017 19:31:45 +0000	58,0692000000	+0,3204
Sun, 29 Jan 2017 19:25:28 +0000	57,7488000000	0
Sun, 29 Jan 2017 09:26:32 +0000	57,7488000000	0
Sat, 28 Jan 2017 20:57:08 +0000	57,7488000000	0
Sat, 28 Jan 2017 00:50:12 +0000	57,7488000000	+0,1203
Wed, 25 Jan 2017 11:15:30 +0000	57,6285000000	+0,3864
Mon, 23 Jan 2017 20:28:59 +0000	57,2421000000	+0,1413
Fri, 20 Jan 2017 01:39:30 +0000	57,1008000000	+0,2323
Thu, 19 Jan 2017 20:36:26 +0000	56,8685000000	+0,5824
Sat, 14 Jan 2017 07:40:31 +0000	56,2861000000	+1,005
Mon, 09 Jan 2017 17:34:57 +0000	55,2811000000	+0,2208
Mon, 09 Jan 2017 14:13:15 +0000	55,0603000000	+0,3174
Sat, 07 Jan 2017 11:57:32 +0000	54,7429000000	-0,5294
Fri, 06 Jan 2017 09:57:09 +0000	55,2723000000	+0,3114
Wed, 04 Jan 2017 09:37:28 +0000	54,9609000000	+0,2184
Tue, 03 Jan 2017 12:18:51 +0000	54,7425000000	-0,0951
Tue, 03 Jan 2017 00:04:52 +0000	54,8376000000	-0,1028
Sun, 01 Jan 2017 21:51:12 +0000	54,9404000000	0
Sun, 01 Jan 2017 05:49:04 +0000	54,9404000000	+0,0929
Thu, 29 Dec 2016 22:50:23 +0000	54,8475000000	+0,3992
Tue, 27 Dec 2016 00:45:45 +0000	54,4483000000	+0,0322
Sun, 25 Dec 2016 01:53:39 +0000	54,4161000000	+0,0246
Fri, 23 Dec 2016 17:38:35 +0000	54,3915000000	-0,0777
Thu, 22 Dec 2016 05:14:53 +0000	54,4692000000	-0,2109
Wed, 21 Dec 2016 13:53:54 +0000	54,6801000000	+0,1475
Tue, 20 Dec 2016 18:42:25 +0000	54,5326000000	-0,75
Sun, 18 Dec 2016 23:25:34 +0000	55,2826000000	+0,0278
Sun, 18 Dec 2016 12:43:48 +0000	55,2548000000	-0,516
Fri, 16 Dec 2016 04:49:37 +0000	55,7708000000	-0,958
Wed, 14 Dec 2016 20:16:05 +0000	56,7288000000	-0,7435
Wed, 14 Dec 2016 14:43:08 +0000	57,4723000000	+0,4717
Sat, 10 Dec 2016 16:17:46 +0000	57,0006000000	+0,174
Wed, 07 Dec 2016 08:15:09 +0000	56,8266000000	-0,0128
Mon, 05 Dec 2016 17:37:18 +0000	56,8394000000	+0,7533
Mon, 28 Nov 2016 16:42:38 +0000	56,0861000000	+0,2703
Sun, 27 Nov 2016 04:32:19 +0000	55,8158000000	+0,4505
Thu, 24 Nov 2016 14:09:32 +0000	55,3653000000	-0,5473
Thu, 24 Nov 2016 05:08:19 +0000	55,9126000000	+0,3679
Wed, 23 Nov 2016 15:57:39 +0000	55,5447000000	-0,4702
Wed, 23 Nov 2016 11:15:41 +0000	56,0149000000	+0,075
Tue, 22 Nov 2016 13:29:13 +0000	55,9399000000	+0,3015
Fri, 18 Nov 2016 12:25:17 +0000	55,6384000000	-0,8903
Thu, 17 Nov 2016 08:25:17 +0000	56,5287000000	+0,6224
Tue, 15 Nov 2016 12:18:23 +0000	55,9063000000	-0,0923
Sat, 12 Nov 2016 16:42:36 +0000	55,9986000000	-2,0522
Thu, 10 Nov 2016 08:17:01 +0000	58,0508000000	+0,6966
Sun, 06 Nov 2016 12:24:11 +0000	57,3542000000	0
Sun, 06 Nov 2016 08:12:12 +0000	57,3542000000	-0,0968
Fri, 04 Nov 2016 10:51:12 +0000	57,4510000000	+0,0483
Thu, 03 Nov 2016 06:19:26 +0000	57,4027000000	+1,5561
Sun, 30 Oct 2016 12:47:51 +0000	55,8466000000	0
Sat, 29 Oct 2016 04:33:01 +0000	55,8466000000	-0,2935
Fri, 28 Oct 2016 20:01:42 +0000	56,1401000000	+0,0724
Tue, 25 Oct 2016 16:57:43 +0000	56,0677000000	+0,0942
Mon, 24 Oct 2016 21:11:06 +0000	55,9735000000	-0,2568
Sun, 23 Oct 2016 11:04:31 +0000	56,2303000000	-0,6578
Wed, 19 Oct 2016 16:17:40 +0000	56,8881000000	+0,7145
Mon, 17 Oct 2016 14:43:37 +0000	56,1736000000	+0,6572
Sat, 15 Oct 2016 17:56:22 +0000	55,5164000000	-0,2235
Mon, 10 Oct 2016 06:59:37 +0000	55,7399000000	-0,4059
Fri, 07 Oct 2016 08:35:35 +0000	56,1458000000	-0,1552
Thu, 06 Oct 2016 02:22:53 +0000	56,3010000000	-0,5838
Fri, 30 Sep 2016 11:00:58 +0000	56,8848000000	-0,0607
Thu, 29 Sep 2016 12:41:59 +0000	56,9455000000	+0,1089
Sat, 24 Sep 2016 09:30:46 +0000	56,8366000000	-0,691
Thu, 22 Sep 2016 18:52:13 +0000	57,5276000000	+0,6118
Sun, 18 Sep 2016 14:34:05 +0000	56,9158000000	-0,313
Fri, 16 Sep 2016 06:20:49 +0000	57,2288000000	+0,3281
Wed, 14 Sep 2016 01:40:15 +0000	56,9007000000	-0,6991
Mon, 12 Sep 2016 00:01:42 +0000	57,5998000000	+0,0434
Fri, 09 Sep 2016 12:51:00 +0000	57,5564000000	+0,7558
Thu, 01 Sep 2016 03:52:35 +0000	56,8006000000	-0,2176
Fri, 19 Aug 2016 19:38:57 +0000	57,0182000000	+0,0891
Tue, 16 Aug 2016 15:34:00 +0000	56,9291000000	+0,4384
Mon, 15 Aug 2016 10:32:40 +0000	56,4907000000	+0,0985
Sun, 14 Aug 2016 00:09:33 +0000	56,3922000000	0
Sat, 13 Aug 2016 04:48:14 +0000	56,3922000000	-0,4526
Thu, 11 Aug 2016 14:20:11 +0000	56,8448000000	+0,9372
Mon, 08 Aug 2016 12:06:28 +0000	55,9076000000	-0,4674
Wed, 03 Aug 2016 07:42:19 +0000	56,3750000000	+0,1022
Sat, 30 Jul 2016 02:57:58 +0000	56,2728000000	+1,1255
Sun, 24 Jul 2016 10:02:37 +0000	55,1473000000	-0,384
Wed, 20 Jul 2016 09:08:11 +0000	55,5313000000	-0,2143
Mon, 18 Jul 2016 18:57:29 +0000	55,7456000000	-0,3497
Mon, 18 Jul 2016 10:41:10 +0000	56,0953000000	-0,2764
Sun, 17 Jul 2016 21:46:23 +0000	56,3717000000	0
Sun, 17 Jul 2016 06:54:47 +0000	56,3717000000	+0,1805
Fri, 15 Jul 2016 11:30:06 +0000	56,1912000000	-1,0029
Fri, 08 Jul 2016 19:07:23 +0000	57,1941000000	+0,2843
Fri, 08 Jul 2016 00:40:56 +0000	56,9098000000	+0,6309
Tue, 05 Jul 2016 01:39:35 +0000	56,2789000000	+0,1779
Sat, 02 Jul 2016 18:27:25 +0000	56,1010000000	-0,3628
Thu, 23 Jun 2016 14:49:53 +0000	56,4638000000	+1,1154
Sun, 19 Jun 2016 06:07:15 +0000	55,3484000000	0
Sat, 18 Jun 2016 07:40:45 +0000	55,3484000000	0
Sat, 18 Jun 2016 01:33:36 +0000	55,3484000000	-0,4005
Mon, 13 Jun 2016 17:44:56 +0000	55,7489000000	+0,1089
Sat, 11 Jun 2016 06:35:00 +0000	55,6400000000	-0,2537
Thu, 09 Jun 2016 01:57:47 +0000	55,8937000000	+1,4179
Mon, 06 Jun 2016 20:02:07 +0000	54,4758000000	-0,2217
Fri, 03 Jun 2016 22:45:28 +0000	54,6975000000	+0,6955
Fri, 03 Jun 2016 08:54:50 +0000	54,0020000000	+1,4978
Mon, 30 May 2016 00:36:26 +0000	52,5042000000	-0,1546
Sun, 29 May 2016 11:50:33 +0000	52,6588000000	-0,3519
Tue, 24 May 2016 15:55:24 +0000	53,0107000000	-0,1482
Mon, 23 May 2016 16:17:31 +0000	53,1589000000	-0,0756
Sun, 22 May 2016 23:53:59 +0000	53,2345000000	+0,052
Sun, 22 May 2016 12:55:17 +0000	53,1825000000	0
Sat, 21 May 2016 00:15:57 +0000	53,1825000000	-0,2154
Wed, 18 May 2016 01:34:21 +0000	53,3979000000	-0,1239
Tue, 17 May 2016 00:30:46 +0000	53,5218000000	+0,316
Sun, 15 May 2016 15:56:56 +0000	53,2058000000	-0,0903
Wed, 11 May 2016 03:26:02 +0000	53,2961000000	-0,4792
Fri, 06 May 2016 08:52:25 +0000	53,7753000000	-1,2623
Mon, 02 May 2016 21:45:12 +0000	55,0376000000	+0,408
Mon, 02 May 2016 09:16:31 +0000	54,6296000000	+0,9738
Wed, 27 Apr 2016 11:42:41 +0000	53,6558000000	+0,0071
Sat, 23 Apr 2016 15:20:18 +0000	53,6487000000	-1,0403
Thu, 21 Apr 2016 12:41:41 +0000	54,6890000000	+0,6382
Mon, 18 Apr 2016 02:32:23 +0000	54,0508000000	-0,1665
Sun, 17 Apr 2016 13:27:44 +0000	54,2173000000	+0,2135
Fri, 15 Apr 2016 05:54:12 +0000	54,0038000000	-0,1744
Wed, 13 Apr 2016 17:46:47 +0000	54,1782000000	+0,0336
Tue, 12 Apr 2016 15:32:17 +0000	54,1446000000	+0,7028
Sun, 10 Apr 2016 23:58:41 +0000	53,4418000000	+0,0839
Fri, 08 Apr 2016 14:07:10 +0000	53,3579000000	-0,2518
Mon, 04 Apr 2016 11:18:58 +0000	53,6097000000	-0,5357
Fri, 01 Apr 2016 07:08:54 +0000	54,1454000000	-0,0107
Thu, 31 Mar 2016 20:56:25 +0000	54,1561000000	+1,5044
Tue, 29 Mar 2016 02:11:46 +0000	52,6517000000	+0,3475
Sun, 27 Mar 2016 23:48:47 +0000	52,3042000000	-0,0728
Sat, 26 Mar 2016 03:50:32 +0000	52,3770000000	0
Fri, 25 Mar 2016 23:45:03 +0000	52,3770000000	-0,1712
Thu, 24 Mar 2016 01:57:47 +0000	52,5482000000	-0,1195
Wed, 23 Mar 2016 17:56:54 +0000	52,6677000000	-0,3297
Tue, 22 Mar 2016 11:30:21 +0000	52,9974000000	-0,3848
Sat, 19 Mar 2016 13:46:58 +0000	53,3822000000	0
Sat, 19 Mar 2016 03:05:48 +0000	53,3822000000	+0,6775
Wed, 16 Mar 2016 21:11:19 +0000	52,7047000000	+0,2812
Tue, 15 Mar 2016 00:07:38 +0000	52,4235000000	-0,2911
Sun, 13 Mar 2016 19:37:49 +0000	52,7146000000	+1,2316
Fri, 11 Mar 2016 01:56:22 +0000	51,4830000000	-1,9376
Sun, 06 Mar 2016 18:09:56 +0000	53,4206000000	0
Sat, 05 Mar 2016 04:12:17 +0000	53,4206000000	+0,3309
Fri, 04 Mar 2016 12:21:14 +0000	53,0897000000	+0,458
Thu, 25 Feb 2016 21:25:31 +0000	52,6317000000	+0,5776
Wed, 24 Feb 2016 17:06:34 +0000	52,0541000000	-0,2331
Mon, 22 Feb 2016 03:34:10 +0000	52,2872000000	+0,4544
Fri, 19 Feb 2016 16:22:15 +0000	51,8328000000	-0,0536
Fri, 19 Feb 2016 06:59:59 +0000	51,8864000000	+0,3744
Tue, 16 Feb 2016 19:15:39 +0000	51,5120000000	-0,3134
Tue, 16 Feb 2016 05:43:07 +0000	51,8254000000	-0,4051
Mon, 15 Feb 2016 21:32:27 +0000	52,2305000000	-0,0143
Sat, 13 Feb 2016 08:17:40 +0000	52,2448000000	+0,4967
Wed, 10 Feb 2016 02:31:15 +0000	51,7481000000	+0,3413
Wed, 03 Feb 2016 07:12:18 +0000	51,4068000000	+0,3087
Mon, 01 Feb 2016 19:05:21 +0000	51,0981000000	+0,0012
Mon, 01 Feb 2016 00:28:59 +0000	51,0969000000	-0,1336
Sat, 30 Jan 2016 06:14:55 +0000	51,2305000000	+0,5895
Thu, 28 Jan 2016 10:52:13 +0000	50,6410000000	-0,4684
Sat, 23 Jan 2016 20:53:09 +0000	51,1094000000	+0,5388
Thu, 21 Jan 2016 11:12:22 +0000	50,5706000000	-0,059
Thu, 21 Jan 2016 04:11:16 +0000	50,6296000000	+0,4689
Wed, 20 Jan 2016 17:40:11 +0000	50,1607000000	-0,5775
Mon, 18 Jan 2016 08:39:30 +0000	50,7382000000	+0,0003
Sun, 17 Jan 2016 22:13:19 +0000	50,7379000000	-0,1456
Thu, 14 Jan 2016 19:00:33 +0000	50,8835000000	+0,2304
Thu, 14 Jan 2016 15:18:09 +0000	50,6531000000	-0,4119
Sat, 09 Jan 2016 01:15:35 +0000	51,0650000000	-1,0079
Wed, 06 Jan 2016 14:07:55 +0000	52,0729000000	-1,8119
Sun, 03 Jan 2016 20:44:52 +0000	53,8848000000	-0,2328
Fri, 01 Jan 2016 01:06:56 +0000	54,1176000000	+0,6188
Thu, 31 Dec 2015 03:55:18 +0000	53,4988000000	-0,093
Sun, 27 Dec 2015 22:00:46 +0000	53,5918000000	-0,0041
Fri, 25 Dec 2015 17:20:55 +0000	53,5959000000	+0,0855
Thu, 24 Dec 2015 23:52:11 +0000	53,5104000000	+0,9374
Mon, 21 Dec 2015 04:25:24 +0000	52,5730000000	-0,0452
Thu, 17 Dec 2015 13:28:36 +0000	52,6182000000	+0,1742
Sat, 12 Dec 2015 08:34:26 +0000	52,4440000000	-0,4803
Fri, 11 Dec 2015 07:56:14 +0000	52,9243000000	+1,0683
Tue, 08 Dec 2015 17:15:57 +0000	51,8560000000	+1,2941
Fri, 27 Nov 2015 19:31:19 +0000	50,5619000000	+0,084
Tue, 24 Nov 2015 03:14:54 +0000	50,4779000000	+0,0545
Mon, 23 Nov 2015 17:05:43 +0000	50,4234000000	-0,2402
Mon, 23 Nov 2015 07:52:28 +0000	50,6636000000	-0,3266
Sun, 22 Nov 2015 18:27:51 +0000	50,9902000000	0
Sun, 22 Nov 2015 11:20:09 +0000	50,9902000000	+0,4799
Tue, 17 Nov 2015 22:11:15 +0000	50,5103000000	-0,1487
Mon, 16 Nov 2015 16:38:37 +0000	50,6590000000	-0,3698
Thu, 12 Nov 2015 20:14:10 +0000	51,0288000000	-0,0048
Sat, 07 Nov 2015 13:03:12 +0000	51,0336000000	-1,5732
Tue, 27 Oct 2015 08:05:16 +0000	52,6068000000	-1,5597
Fri, 23 Oct 2015 09:43:06 +0000	54,1665000000	+1,0158
Sat, 17 Oct 2015 03:01:35 +0000	53,1507000000	+1,6946
Thu, 08 Oct 2015 08:09:31 +0000	51,4561000000	+1,9181
Mon, 28 Sep 2015 08:33:29 +0000	49,5380000000	-0,209
Sun, 27 Sep 2015 12:57:12 +0000	49,7470000000	+0,0093
Fri, 25 Sep 2015 21:02:16 +0000	49,7377000000	+0,7786
Tue, 22 Sep 2015 12:03:42 +0000	48,9591000000	+0,043
Thu, 10 Sep 2015 13:29:23 +0000	48,9161000000	-0,8587
Thu, 03 Sep 2015 01:09:41 +0000	49,7748000000	-2,3143
Sun, 23 Aug 2015 01:50:15 +0000	52,0891000000	-0,0797
Tue, 28 Jul 2015 23:46:21 +0000	52,1688000000	+0,4061
Tue, 28 Jul 2015 05:02:42 +0000	51,7627000000	+0,3422
Thu, 23 Jul 2015 23:03:44 +0000	51,4205000000	+0,6668
Fri, 17 Jul 2015 15:53:29 +0000	50,7537000000	-2,716
Sat, 20 Jun 2015 17:01:50 +0000	53,4697000000	-0,7
Wed, 17 Jun 2015 07:05:17 +0000	54,1697000000	-0,26
Mon, 15 Jun 2015 19:58:26 +0000	54,4297000000	+0,1012
Sat, 13 Jun 2015 19:46:50 +0000	54,3285000000	0
Sat, 13 Jun 2015 02:26:12 +0000	54,3285000000	-0,5093
Sun, 07 Jun 2015 05:57:08 +0000	54,8378000000	+0,0051
Fri, 05 Jun 2015 13:05:05 +0000	54,8327000000	-1,5976
Wed, 27 May 2015 10:53:13 +0000	56,4303000000	-0,5255
Sun, 24 May 2015 04:41:40 +0000	56,9558000000	-0,571
Mon, 18 May 2015 22:20:31 +0000	57,5268000000	-0,6964
Sun, 17 May 2015 15:59:22 +0000	58,2232000000	0
Sat, 16 May 2015 07:54:57 +0000	58,2232000000	-0,0495
Wed, 06 May 2015 23:09:51 +0000	58,2727000000	-0,0497
Tue, 05 May 2015 22:53:55 +0000	58,3224000000	-0,9528
Tue, 28 Apr 2015 07:51:44 +0000	59,2752000000	-0,191
Mon, 27 Apr 2015 17:57:57 +0000	59,4662000000	+0,2563
Sun, 26 Apr 2015 17:22:40 +0000	59,2099000000	0
Sun, 26 Apr 2015 06:52:27 +0000	59,2099000000	+0,0778
Fri, 24 Apr 2015 19:24:17 +0000	59,1321000000	-0,2094
Thu, 23 Apr 2015 02:03:55 +0000	59,3415000000	+0,1455
Fri, 17 Apr 2015 02:58:03 +0000	59,1960000000	+0,6299
Thu, 16 Apr 2015 04:36:03 +0000	58,5661000000	-0,3661
Sat, 28 Mar 2015 04:32:51 +0000	58,9322000000	+0,6374
Thu, 05 Mar 2015 12:58:50 +0000	58,2948000000	+1,0771
Tue, 03 Feb 2015 19:45:07 +0000	57,2177000000	+1,1878
Tue, 03 Feb 2015 10:54:51 +0000	56,0299000000	-1,8567
Sat, 24 Jan 2015 22:19:25 +0000	57,8866000000	-3,2664
Wed, 31 Dec 2014 10:25:17 +0000	61,1530000000	+0,5851
Fri, 12 Dec 2014 03:50:16 +0000	60,5679000000	-0,5835
Sat, 15 Nov 2014 06:42:27 +0000	61,1514000000	-0,1957
Thu, 25 Sep 2014 18:18:48 +0000	61,3471000000	-4,1599
Tue, 19 Aug 2014 14:40:56 +0000	65,5070000000	-0,1444
Fri, 15 Aug 2014 00:36:00 +0000	65,6514000000	+0,241
Tue, 12 Aug 2014 22:02:07 +0000	65,4104000000	-0,3274
Thu, 07 Aug 2014 22:32:39 +0000	65,7378000000	+0,0747
Tue, 05 Aug 2014 17:54:14 +0000	65,6631000000	-1,7558
Sat, 19 Jul 2014 07:56:05 +0000	67,4189000000	-0,5836
Sat, 05 Jul 2014 18:34:50 +0000	68,0025000000	+0,1758
Thu, 19 Jun 2014 11:14:39 +0000	67,8267000000	+0,5707
Thu, 12 Jun 2014 09:52:10 +0000	67,2560000000	+1,255
Sun, 08 Jun 2014 07:29:08 +0000	66,0010000000	0
Fri, 06 Jun 2014 19:45:34 +0000	66,0010000000	-1,017
Thu, 24 Apr 2014 02:41:30 +0000	67,0180000000	+0,2487
Fri, 04 Apr 2014 16:08:33 +0000	66,7693000000	+0,4097
Thu, 03 Apr 2014 18:03:42 +0000	66,3596000000	-0,8438
Sat, 29 Mar 2014 07:21:54 +0000	67,2034000000	0
Fri, 28 Mar 2014 22:58:26 +0000	67,2034000000	+2,0259
Sun, 02 Mar 2014 21:39:17 +0000	65,1775000000	+0,0774
Sun, 16 Feb 2014 21:02:25 +0000	65,1001000000	+0,9731
Wed, 08 Jan 2014 00:59:40 +0000	64,1270000000	-0,2177
Tue, 07 Jan 2014 11:44:11 +0000	64,3447000000	+0,48
Fri, 06 Dec 2013 02:16:32 +0000	63,8647000000	0
Mon, 21 Oct 2013 21:52:03 +0000	0,0000000000	0
Thu, 17 Oct 2013 05:16:22 +0000	0,0000000000	0
Fri, 27 Sep 2013 17:11:49 +0000	0,0000000000	0
Tue, 24 Sep 2013 07:24:34 +0000	0,0000000000	0
Wed, 11 Sep 2013 02:51:38 +0000	0,0000000000	0
Sat, 07 Sep 2013 14:54:12 +0000	0,0000000000	0
Thu, 15 Aug 2013 02:00:42 +0000	0,0000000000	0
Sat, 10 Aug 2013 01:32:19 +0000	0,0000000000	0
Sat, 03 Aug 2013 02:22:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 14:14:50 +0000	0,0000000000	0
Sat, 20 Jul 2013 13:11:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:13:55 +0000	0,0000000000	0
Tue, 25 Jun 2013 23:51:05 +0000	0,0000000000	0
Mon, 24 Jun 2013 02:16:40 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:19:57 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:05:31 +0000	0,0000000000	0
Sun, 16 Jun 2013 00:14:01 +0000	0,0000000000	0
Tue, 21 May 2013 22:38:21 +0000	0,0000000000	0
Tue, 21 May 2013 11:27:15 +0000	0,0000000000	0
Thu, 16 May 2013 03:26:13 +0000	0,0000000000	0
Fri, 26 Apr 2013 19:34:10 +0000	0,0000000000	0
Thu, 25 Apr 2013 17:30:29 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:00:54 +0000	0,0000000000	0
Mon, 22 Apr 2013 00:37:21 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:10:19 +0000	0,0000000000	0
Sat, 06 Apr 2013 02:42:49 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:23:42 +0000	0,0000000000	0
Thu, 28 Mar 2013 00:11:52 +0000	0,0000000000	0
Thu, 14 Mar 2013 23:01:14 +0000	0,0000000000	0
Thu, 14 Mar 2013 04:35:10 +0000	0,0000000000	0
Mon, 04 Mar 2013 22:02:29 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:03:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:01:25 +0000	0,0000000000	0
Mon, 25 Feb 2013 13:26:56 +0000	0,0000000000	0
Mon, 18 Feb 2013 15:05:16 +0000	0,0000000000	0
Sat, 16 Feb 2013 21:14:09 +0000	0,0000000000	0
Sat, 16 Feb 2013 09:07:08 +0000	0,0000000000	0
Wed, 13 Feb 2013 22:59:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:20:35 +0000	0,0000000000	0
Sun, 10 Feb 2013 08:41:02 +0000	0,0000000000	0
Wed, 30 Jan 2013 10:08:08 +0000	0,0000000000	0
Sun, 27 Jan 2013 09:36:48 +0000	0,0000000000	0
Tue, 15 Jan 2013 20:28:25 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:25:40 +0000	0,0000000000	0
Wed, 02 Jan 2013 18:31:03 +0000	0,0000000000	0
Wed, 02 Jan 2013 12:55:51 +0000	0,0000000000	0
Tue, 01 Jan 2013 18:12:27 +0000	0,0000000000	0
Wed, 21 Nov 2012 23:34:02 +0000	0,0000000000	0
Sun, 11 Nov 2012 11:05:18 +0000	0,0000000000	0
Thu, 23 Aug 2012 19:27:35 +0000	0,0000000000	0
Tue, 21 Aug 2012 17:34:39 +0000	0,0000000000	0
Mon, 30 Jul 2012 01:57:15 +0000	0,0000000000	0
Sat, 28 Jul 2012 20:41:05 +0000	0,0000000000	0
Mon, 23 Jul 2012 08:00:25 +0000	0,0000000000	0
Sat, 21 Jul 2012 19:18:19 +0000	0,0000000000	0
Fri, 20 Jul 2012 09:17:16 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:06:39 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:11 +0000	0,0000000000	0
Wed, 06 Jun 2012 21:06:21 +0000	0,0000000000	0
Mon, 28 May 2012 14:22:35 +0000	0,0000000000	0
Thu, 15 Mar 2012 02:12:22 +0000	0,0000000000	0
Wed, 22 Feb 2012 02:01:01 +0000	0,0000000000	0
Fri, 10 Feb 2012 21:06:19 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:32:16 +0000	0,0000000000	0
Thu, 19 Jan 2012 07:52:02 +0000	0,0000000000	0
Sat, 07 Jan 2012 21:14:21 +0000	0,0000000000	0
Thu, 29 Dec 2011 21:29:08 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:43:39 +0000	0,0000000000	0
Sat, 03 Dec 2011 23:25:10 +0000	0,0000000000	0
Fri, 11 Nov 2011 20:14:35 +0000	0,0000000000	0
Thu, 03 Nov 2011 04:21:16 +0000	0,0000000000	0
Fri, 21 Oct 2011 19:23:37 +0000	0,0000000000	0
Thu, 20 Oct 2011 16:53:54 +0000	0,0000000000	0
Sat, 24 Sep 2011 19:36:49 +0000	0,0000000000	0
Thu, 22 Sep 2011 03:37:04 +0000	0,0000000000	0
Sat, 03 Sep 2011 05:47:49 +0000	0,0000000000	0
Fri, 02 Sep 2011 08:35:27 +0000	0,0000000000	0
Thu, 01 Sep 2011 09:18:29 +0000	0,0000000000	0
Wed, 31 Aug 2011 10:50:53 +0000	0,0000000000	0
Tue, 30 Aug 2011 16:21:34 +0000	0,0000000000	0
Tue, 30 Aug 2011 12:14:09 +0000	0,0000000000	0
Mon, 29 Aug 2011 05:15:18 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NZD в BDT обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 21:47:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Бангладешских така

Примечание: График курса обмена валют Новозеландский доллар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Бангладешских така в течение 2254 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.