Обменный курс на сегодня для NZD/BGN является NZD за BGN, это означает, что с 100 Доллары Новой Зеландии можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BGN.

NZD в BGN обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 04:28:11 +0000	1,1668000000	+0,0097
Sun, 08 Apr 2018 13:41:46 +0000	1,1571000000	+0,0086
Sat, 17 Mar 2018 17:09:51 +0000	1,1485000000	-0,0092
Sat, 10 Mar 2018 23:04:52 +0000	1,1577000000	+0,0118
Tue, 24 Oct 2017 18:19:37 +0000	1,1459000000	-0,0083
Tue, 24 Oct 2017 08:08:10 +0000	1,1542000000	-0,0354
Wed, 18 Oct 2017 18:39:45 +0000	1,1896000000	+0,0006
Tue, 17 Oct 2017 12:43:45 +0000	1,1890000000	+0,0045
Sat, 07 Oct 2017 17:08:29 +0000	1,1845000000	0
Sat, 07 Oct 2017 02:17:48 +0000	1,1845000000	-0,0036
Wed, 04 Oct 2017 17:07:15 +0000	1,1881000000	-0,0064
Sat, 30 Sep 2017 06:37:56 +0000	1,1945000000	-0,007
Thu, 28 Sep 2017 22:30:25 +0000	1,2015000000	+0,0045
Thu, 28 Sep 2017 05:45:20 +0000	1,1970000000	-0,008
Sat, 23 Sep 2017 00:21:37 +0000	1,2050000000	-0,0004
Wed, 20 Sep 2017 12:27:46 +0000	1,2054000000	+0,0121
Sun, 17 Sep 2017 04:16:28 +0000	1,1933000000	+0,0039
Wed, 13 Sep 2017 10:05:01 +0000	1,1894000000	+0,005
Mon, 11 Sep 2017 19:37:57 +0000	1,1844000000	+0,003
Sat, 09 Sep 2017 21:07:35 +0000	1,1814000000	+0,0025
Thu, 07 Sep 2017 20:06:17 +0000	1,1789000000	+0,0008
Tue, 05 Sep 2017 00:21:31 +0000	1,1781000000	-0,0018
Sat, 02 Sep 2017 09:43:48 +0000	1,1799000000	-0,0085
Sat, 26 Aug 2017 20:09:26 +0000	1,1884000000	-0,0066
Fri, 25 Aug 2017 11:40:22 +0000	1,1950000000	+10
Thu, 24 Aug 2017 19:05:32 +0000	1,1949000000	-0,0026
Thu, 24 Aug 2017 04:54:30 +0000	1,1975000000	-0,0042
Wed, 23 Aug 2017 06:41:40 +0000	1,2017000000	-0,0087
Tue, 22 Aug 2017 22:34:10 +0000	1,2104000000	-0,0028
Tue, 22 Aug 2017 13:56:59 +0000	1,2132000000	+0,0005
Thu, 10 Aug 2017 12:28:17 +0000	1,2127000000	-0,0178
Sun, 06 Aug 2017 19:16:58 +0000	1,2305000000	0
Sat, 05 Aug 2017 17:11:18 +0000	1,2305000000	+0,0068
Fri, 04 Aug 2017 02:35:51 +0000	1,2237000000	-0,0072
Wed, 02 Aug 2017 07:00:20 +0000	1,2309000000	-0,0186
Mon, 31 Jul 2017 06:25:51 +0000	1,2495000000	-0,0084
Thu, 27 Jul 2017 03:50:22 +0000	1,2579000000	+0,01
Wed, 26 Jul 2017 13:00:54 +0000	1,2479000000	-0,0021
Sat, 22 Jul 2017 22:48:05 +0000	1,2500000000	+0,0047
Thu, 20 Jul 2017 23:23:05 +0000	1,2453000000	-0,0019
Thu, 20 Jul 2017 03:12:17 +0000	1,2472000000	-0,0021
Wed, 19 Jul 2017 08:01:52 +0000	1,2493000000	-0,003
Sun, 16 Jul 2017 14:32:44 +0000	1,2523000000	+0,0048
Mon, 10 Jul 2017 04:28:41 +0000	1,2475000000	-0,0083
Tue, 04 Jul 2017 22:12:45 +0000	1,2558000000	+0,0046
Tue, 04 Jul 2017 01:19:56 +0000	1,2512000000	-0,0044
Sat, 01 Jul 2017 23:57:16 +0000	1,2556000000	0
Sat, 01 Jul 2017 13:00:52 +0000	1,2556000000	+0,0034
Fri, 30 Jun 2017 05:55:54 +0000	1,2522000000	-0,0033
Thu, 29 Jun 2017 05:22:26 +0000	1,2555000000	-0,0171
Sat, 24 Jun 2017 02:17:47 +0000	1,2726000000	+0,0047
Sat, 17 Jun 2017 00:18:25 +0000	1,2679000000	+0,0006
Fri, 16 Jun 2017 09:03:03 +0000	1,2673000000	+0,0007
Fri, 16 Jun 2017 05:59:46 +0000	1,2666000000	0
Thu, 15 Jun 2017 07:05:21 +0000	1,2666000000	+0,0063
Tue, 13 Jun 2017 21:00:26 +0000	1,2603000000	+0,0111
Tue, 06 Jun 2017 14:06:38 +0000	1,2492000000	+0,0103
Sun, 04 Jun 2017 10:23:19 +0000	1,2389000000	0
Sat, 03 Jun 2017 08:17:06 +0000	1,2389000000	+0,0062
Fri, 02 Jun 2017 04:21:57 +0000	1,2327000000	+10
Thu, 01 Jun 2017 18:08:26 +0000	1,2326000000	-0,0061
Tue, 30 May 2017 04:03:11 +0000	1,2387000000	+0,0124
Fri, 26 May 2017 05:30:25 +0000	1,2263000000	+0,0141
Mon, 22 May 2017 06:24:31 +0000	1,2122000000	+0,0029
Sun, 21 May 2017 14:22:20 +0000	1,2093000000	0
Sat, 20 May 2017 03:17:46 +0000	1,2093000000	-0,0184
Sun, 14 May 2017 20:56:14 +0000	1,2277000000	-0,0036
Fri, 12 May 2017 05:41:31 +0000	1,2313000000	+0,0017
Thu, 11 May 2017 03:24:16 +0000	1,2296000000	-0,0195
Wed, 10 May 2017 17:03:40 +0000	1,2491000000	+0,0101
Wed, 10 May 2017 07:00:54 +0000	1,2390000000	+0,0089
Mon, 08 May 2017 00:41:57 +0000	1,2301000000	10
Sat, 06 May 2017 06:07:13 +0000	1,2302000000	-0,0005
Fri, 05 May 2017 19:09:07 +0000	1,2307000000	+0,0082
Thu, 04 May 2017 18:15:30 +0000	1,2225000000	-0,01
Sun, 30 Apr 2017 19:17:56 +0000	1,2325000000	-0,0054
Fri, 28 Apr 2017 05:38:16 +0000	1,2379000000	0
Thu, 27 Apr 2017 22:52:33 +0000	1,2379000000	-0,0272
Mon, 24 Apr 2017 14:17:16 +0000	1,2651000000	-0,017
Sat, 22 Apr 2017 19:15:13 +0000	1,2821000000	0
Sat, 22 Apr 2017 15:21:16 +0000	1,2821000000	0
Sat, 22 Apr 2017 01:02:47 +0000	1,2821000000	+0,0003
Wed, 19 Apr 2017 06:48:53 +0000	1,2818000000	-0,0077
Sat, 15 Apr 2017 01:49:03 +0000	1,2895000000	+0,0002
Thu, 13 Apr 2017 12:44:22 +0000	1,2893000000	+0,0083
Sun, 09 Apr 2017 02:38:38 +0000	1,2810000000	+0,0026
Thu, 06 Apr 2017 07:05:45 +0000	1,2784000000	+0,0025
Wed, 05 Apr 2017 13:01:42 +0000	1,2759000000	-0,0017
Tue, 04 Apr 2017 23:31:46 +0000	1,2776000000	-0,0074
Mon, 03 Apr 2017 20:24:26 +0000	1,2850000000	+0,0081
Thu, 30 Mar 2017 06:53:45 +0000	1,2769000000	+10
Thu, 30 Mar 2017 03:00:04 +0000	1,2768000000	+0,01
Wed, 29 Mar 2017 07:01:15 +0000	1,2668000000	-0,0052
Fri, 24 Mar 2017 14:36:32 +0000	1,2720000000	+0,0008
Fri, 24 Mar 2017 07:01:38 +0000	1,2712000000	-0,0072
Thu, 23 Mar 2017 14:27:04 +0000	1,2784000000	+0,0017
Thu, 23 Mar 2017 03:30:42 +0000	1,2767000000	-0,0037
Tue, 21 Mar 2017 03:01:39 +0000	1,2804000000	+0,0031
Sun, 19 Mar 2017 06:53:15 +0000	1,2773000000	0
Sat, 18 Mar 2017 22:20:32 +0000	1,2773000000	0
Sat, 18 Mar 2017 03:18:30 +0000	1,2773000000	+0,0093
Thu, 16 Mar 2017 20:15:56 +0000	1,2680000000	-0,0104
Thu, 16 Mar 2017 10:18:50 +0000	1,2784000000	-0,0009
Wed, 15 Mar 2017 23:25:00 +0000	1,2793000000	+0,0087
Tue, 14 Mar 2017 04:38:48 +0000	1,2706000000	-0,0006
Mon, 13 Mar 2017 20:59:28 +0000	1,2712000000	+0,0043
Sun, 12 Mar 2017 13:11:08 +0000	1,2669000000	-0,0058
Fri, 10 Mar 2017 15:01:03 +0000	1,2727000000	-0,0517
Thu, 02 Mar 2017 01:58:10 +0000	1,3244000000	-0,0002
Wed, 01 Mar 2017 21:37:09 +0000	1,3246000000	+0,0018
Wed, 01 Mar 2017 05:25:26 +0000	1,3228000000	-0,01
Tue, 28 Feb 2017 17:46:03 +0000	1,3328000000	+0,0032
Tue, 28 Feb 2017 12:25:45 +0000	1,3296000000	+0,0003
Tue, 28 Feb 2017 05:23:12 +0000	1,3293000000	-0,0043
Sun, 26 Feb 2017 05:40:46 +0000	1,3336000000	+0,0039
Fri, 24 Feb 2017 12:27:39 +0000	1,3297000000	+0,0067
Mon, 20 Feb 2017 12:47:47 +0000	1,3230000000	0
Tue, 14 Feb 2017 08:08:02 +0000	1,3230000000	+0,0063
Thu, 09 Feb 2017 04:27:16 +0000	1,3167000000	-0,0196
Tue, 07 Feb 2017 22:54:10 +0000	1,3363000000	-0,0011
Tue, 07 Feb 2017 09:28:15 +0000	1,3374000000	+0,0105
Fri, 03 Feb 2017 23:41:34 +0000	1,3269000000	+0,0019
Thu, 02 Feb 2017 22:51:16 +0000	1,3250000000	+0,0013
Thu, 02 Feb 2017 05:26:38 +0000	1,3237000000	-0,0055
Sun, 29 Jan 2017 19:25:31 +0000	1,3292000000	0
Sun, 29 Jan 2017 09:26:35 +0000	1,3292000000	0
Sun, 29 Jan 2017 00:40:56 +0000	1,3292000000	0
Sat, 28 Jan 2017 02:08:45 +0000	1,3292000000	+0,0018
Fri, 27 Jan 2017 12:00:25 +0000	1,3274000000	+0,0026
Thu, 26 Jan 2017 05:05:35 +0000	1,3248000000	+0,0121
Mon, 23 Jan 2017 07:21:37 +0000	1,3127000000	+0,0016
Sat, 21 Jan 2017 09:09:00 +0000	1,3111000000	-0,0011
Wed, 18 Jan 2017 23:14:11 +0000	1,3122000000	-0,0061
Tue, 17 Jan 2017 21:54:43 +0000	1,3183000000	+0,0193
Mon, 09 Jan 2017 17:35:02 +0000	1,2990000000	+0,0066
Sun, 08 Jan 2017 21:45:15 +0000	1,2924000000	-0,0077
Wed, 04 Jan 2017 10:26:11 +0000	1,3001000000	+0,0008
Wed, 04 Jan 2017 04:50:11 +0000	1,2993000000	+0,0122
Mon, 02 Jan 2017 07:19:17 +0000	1,2871000000	0
Sun, 01 Jan 2017 00:28:03 +0000	1,2871000000	0
Sat, 31 Dec 2016 05:02:33 +0000	1,2871000000	-0,0011
Fri, 30 Dec 2016 17:52:34 +0000	1,2882000000	-0,0094
Wed, 28 Dec 2016 12:12:07 +0000	1,2976000000	+0,0054
Wed, 28 Dec 2016 06:14:40 +0000	1,2922000000	+0,0038
Tue, 27 Dec 2016 00:35:05 +0000	1,2884000000	+0,001
Sun, 25 Dec 2016 12:39:03 +0000	1,2874000000	0
Sun, 25 Dec 2016 01:53:42 +0000	1,2874000000	+0,0019
Fri, 23 Dec 2016 17:07:55 +0000	1,2855000000	-0,0079
Thu, 22 Dec 2016 11:00:10 +0000	1,2934000000	-0,0022
Wed, 21 Dec 2016 21:48:30 +0000	1,2956000000	-0,0028
Wed, 21 Dec 2016 14:19:49 +0000	1,2984000000	+0,0004
Tue, 20 Dec 2016 12:21:46 +0000	1,2980000000	-0,0052
Mon, 19 Dec 2016 06:10:47 +0000	1,3032000000	-0,0007
Sun, 18 Dec 2016 23:25:36 +0000	1,3039000000	-0,0002
Sat, 17 Dec 2016 09:08:46 +0000	1,3041000000	-0,0113
Fri, 16 Dec 2016 10:50:08 +0000	1,3154000000	-0,0063
Thu, 15 Dec 2016 07:11:29 +0000	1,3217000000	-0,0029
Wed, 14 Dec 2016 08:20:04 +0000	1,3246000000	+0,0038
Mon, 12 Dec 2016 00:03:58 +0000	1,3208000000	+0,0222
Wed, 07 Dec 2016 05:54:15 +0000	1,2986000000	-0,0799
Mon, 05 Dec 2016 23:25:09 +0000	1,3785000000	+0,0728
Thu, 01 Dec 2016 08:03:22 +0000	1,3057000000	+0,0028
Mon, 28 Nov 2016 17:13:40 +0000	1,3029000000	+0,0019
Sun, 27 Nov 2016 04:32:23 +0000	1,3010000000	0
Sat, 26 Nov 2016 17:29:46 +0000	1,3010000000	+0,0051
Wed, 23 Nov 2016 16:08:47 +0000	1,2959000000	+0,0028
Sun, 20 Nov 2016 15:46:05 +0000	1,2931000000	0
Sun, 20 Nov 2016 08:56:22 +0000	1,2931000000	+0,0161
Mon, 14 Nov 2016 06:17:52 +0000	1,2770000000	-0,0068
Wed, 09 Nov 2016 09:48:40 +0000	1,2838000000	-0,0167
Mon, 07 Nov 2016 22:44:03 +0000	1,3005000000	+0,0144
Sun, 06 Nov 2016 12:24:13 +0000	1,2861000000	+0,0105
Wed, 02 Nov 2016 03:21:20 +0000	1,2756000000	+0,0084
Tue, 01 Nov 2016 18:22:41 +0000	1,2672000000	-0,0098
Thu, 27 Oct 2016 22:11:41 +0000	1,2770000000	-0,0105
Wed, 26 Oct 2016 08:48:06 +0000	1,2875000000	+0,0007
Tue, 25 Oct 2016 16:57:47 +0000	1,2868000000	+0,004
Wed, 19 Oct 2016 05:46:18 +0000	1,2828000000	+0,0344
Tue, 11 Oct 2016 21:06:01 +0000	1,2484000000	-0,0034
Mon, 10 Oct 2016 15:51:45 +0000	1,2518000000	+0,0012
Thu, 06 Oct 2016 02:22:55 +0000	1,2506000000	-0,0128
Mon, 26 Sep 2016 17:25:30 +0000	1,2634000000	+0,004
Mon, 26 Sep 2016 08:09:59 +0000	1,2594000000	-0,0142
Sun, 18 Sep 2016 14:34:16 +0000	1,2736000000	+0,0101
Wed, 14 Sep 2016 01:40:17 +0000	1,2635000000	-0,012
Sun, 11 Sep 2016 15:57:45 +0000	1,2755000000	0
Sat, 10 Sep 2016 15:06:38 +0000	1,2755000000	-0,0022
Sun, 04 Sep 2016 20:58:16 +0000	1,2777000000	+0,0072
Wed, 24 Aug 2016 18:14:18 +0000	1,2705000000	+0,0097
Wed, 24 Aug 2016 04:26:23 +0000	1,2608000000	+0,0039
Sat, 20 Aug 2016 09:13:11 +0000	1,2569000000	-0,0058
Mon, 15 Aug 2016 10:32:49 +0000	1,2627000000	+0,0003
Mon, 01 Aug 2016 04:17:27 +0000	1,2624000000	+0,001
Sat, 30 Jul 2016 23:43:27 +0000	1,2614000000	+0,0055
Tue, 26 Jul 2016 12:20:48 +0000	1,2559000000	+0,0045
Wed, 20 Jul 2016 14:38:45 +0000	1,2514000000	-0,0023
Wed, 20 Jul 2016 09:08:19 +0000	1,2537000000	-0,0032
Mon, 18 Jul 2016 10:41:29 +0000	1,2569000000	-0,0021
Mon, 18 Jul 2016 05:17:48 +0000	1,2590000000	-0,0007
Sun, 17 Jul 2016 21:46:42 +0000	1,2597000000	0
Sat, 16 Jul 2016 03:36:30 +0000	1,2597000000	+0,0004
Fri, 15 Jul 2016 11:30:13 +0000	1,2593000000	-0,0186
Mon, 11 Jul 2016 18:31:21 +0000	1,2779000000	-0,0157
Sat, 09 Jul 2016 03:29:47 +0000	1,2936000000	+0,0022
Fri, 08 Jul 2016 20:11:52 +0000	1,2914000000	+0,0099
Fri, 08 Jul 2016 00:41:00 +0000	1,2815000000	+0,0167
Tue, 05 Jul 2016 05:14:50 +0000	1,2648000000	+0,0171
Thu, 30 Jun 2016 06:35:50 +0000	1,2477000000	+0,0039
Tue, 28 Jun 2016 17:00:49 +0000	1,2438000000	+0,0029
Wed, 22 Jun 2016 18:27:13 +0000	1,2409000000	+0,0121
Tue, 21 Jun 2016 07:01:33 +0000	1,2288000000	+0,0061
Sat, 18 Jun 2016 07:40:54 +0000	1,2227000000	+0,0006
Wed, 15 Jun 2016 21:50:43 +0000	1,2221000000	+0,0006
Tue, 14 Jun 2016 15:05:20 +0000	1,2215000000	-0,0039
Sat, 11 Jun 2016 12:16:11 +0000	1,2254000000	+0,0275
Fri, 03 Jun 2016 14:47:17 +0000	1,1979000000	+0,0054
Wed, 01 Jun 2016 03:05:51 +0000	1,1925000000	+0,0131
Sat, 21 May 2016 02:19:13 +0000	1,1794000000	+0,007
Thu, 19 May 2016 12:48:07 +0000	1,1724000000	-0,0038
Wed, 18 May 2016 02:05:45 +0000	1,1762000000	+0,0065
Sun, 15 May 2016 23:54:22 +0000	1,1697000000	-0,0004
Sat, 14 May 2016 02:33:26 +0000	1,1701000000	-0,0021
Thu, 12 May 2016 22:29:34 +0000	1,1722000000	+0,0002
Sat, 07 May 2016 22:15:43 +0000	1,1720000000	-0,0074
Thu, 05 May 2016 19:56:54 +0000	1,1794000000	+0,0057
Wed, 04 May 2016 01:54:52 +0000	1,1737000000	-0,0242
Mon, 02 May 2016 01:54:23 +0000	1,1979000000	+0,0022
Mon, 25 Apr 2016 11:16:38 +0000	1,1957000000	-0,0102
Wed, 20 Apr 2016 08:00:50 +0000	1,2059000000	+0,0104
Mon, 18 Apr 2016 06:46:52 +0000	1,1955000000	-0,0031
Sat, 16 Apr 2016 03:45:15 +0000	1,1986000000	+0,0004
Wed, 13 Apr 2016 17:46:54 +0000	1,1982000000	+0,0288
Sun, 10 Apr 2016 23:58:50 +0000	1,1694000000	+0,0034
Thu, 07 Apr 2016 19:33:30 +0000	1,1660000000	-0,019
Sat, 02 Apr 2016 02:24:54 +0000	1,1850000000	-0,0056
Thu, 31 Mar 2016 08:25:46 +0000	1,1906000000	-0,0019
Wed, 30 Mar 2016 21:46:55 +0000	1,1925000000	+0,003
Tue, 29 Mar 2016 20:03:01 +0000	1,1895000000	+0,0089
Tue, 29 Mar 2016 05:53:16 +0000	1,1806000000	+0,0022
Mon, 28 Mar 2016 15:46:07 +0000	1,1784000000	+0,0049
Thu, 24 Mar 2016 23:20:02 +0000	1,1735000000	-0,0003
Thu, 24 Mar 2016 01:57:54 +0000	1,1738000000	-0,007
Thu, 17 Mar 2016 08:36:56 +0000	1,1808000000	+0,0091
Tue, 15 Mar 2016 12:00:53 +0000	1,1717000000	-0,0051
Tue, 15 Mar 2016 00:07:41 +0000	1,1768000000	-0,0062
Sun, 13 Mar 2016 19:37:51 +0000	1,1830000000	+0,0027
Fri, 11 Mar 2016 20:59:04 +0000	1,1803000000	+0,01
Fri, 11 Mar 2016 04:28:13 +0000	1,1703000000	-0,0304
Tue, 08 Mar 2016 08:07:41 +0000	1,2007000000	-0,0029
Thu, 03 Mar 2016 05:15:53 +0000	1,2036000000	+0,0181
Sun, 28 Feb 2016 18:19:26 +0000	1,1855000000	+0,0017
Tue, 23 Feb 2016 21:05:16 +0000	1,1838000000	+0,0007
Tue, 23 Feb 2016 15:53:59 +0000	1,1831000000	-0,0072
Mon, 22 Feb 2016 23:59:09 +0000	1,1903000000	+0,035
Wed, 17 Feb 2016 13:27:58 +0000	1,1553000000	-0,0132
Mon, 15 Feb 2016 21:32:29 +0000	1,1685000000	+0,0033
Mon, 15 Feb 2016 14:21:24 +0000	1,1652000000	+0,0012
Mon, 15 Feb 2016 09:34:41 +0000	1,1640000000	+0,0005
Sat, 06 Feb 2016 15:39:21 +0000	1,1635000000	0
Sat, 06 Feb 2016 03:40:15 +0000	1,1635000000	-0,0053
Fri, 05 Feb 2016 04:46:21 +0000	1,1688000000	-0,0098
Thu, 04 Feb 2016 17:29:58 +0000	1,1786000000	+0,0201
Thu, 28 Jan 2016 18:06:33 +0000	1,1585000000	-0,0146
Fri, 22 Jan 2016 11:27:20 +0000	1,1731000000	+0,0346
Wed, 20 Jan 2016 06:50:45 +0000	1,1385000000	-0,0187
Tue, 19 Jan 2016 04:57:24 +0000	1,1572000000	-0,0003
Tue, 19 Jan 2016 00:24:24 +0000	1,1575000000	-0,0008
Sun, 17 Jan 2016 22:13:21 +0000	1,1583000000	-0,0064
Thu, 14 Jan 2016 01:48:47 +0000	1,1647000000	-0,0171
Tue, 12 Jan 2016 02:11:10 +0000	1,1818000000	+0,0066
Mon, 11 Jan 2016 18:48:01 +0000	1,1752000000	+0,0031
Mon, 11 Jan 2016 08:07:02 +0000	1,1721000000	-0,0348
Wed, 06 Jan 2016 19:46:29 +0000	1,2069000000	-0,011
Tue, 05 Jan 2016 14:49:08 +0000	1,2179000000	0
Mon, 04 Jan 2016 03:44:35 +0000	1,2179000000	-0,0151
Sun, 03 Jan 2016 21:45:10 +0000	1,2330000000	0
Sun, 03 Jan 2016 11:58:46 +0000	1,2330000000	0
Sat, 02 Jan 2016 06:05:32 +0000	1,2330000000	-0,0051
Fri, 01 Jan 2016 03:37:12 +0000	1,2381000000	+0,0087
Tue, 29 Dec 2015 23:20:41 +0000	1,2294000000	+0,0094
Sat, 26 Dec 2015 05:06:00 +0000	1,2200000000	+0,0016
Fri, 25 Dec 2015 00:50:58 +0000	1,2184000000	-0,0011
Thu, 24 Dec 2015 01:07:40 +0000	1,2195000000	+0,008
Sat, 19 Dec 2015 17:17:21 +0000	1,2115000000	-0,0015
Fri, 18 Dec 2015 09:52:31 +0000	1,2130000000	-0,0039
Thu, 17 Dec 2015 11:03:06 +0000	1,2169000000	+0,0146
Mon, 14 Dec 2015 11:07:53 +0000	1,2023000000	+0,0064
Sun, 13 Dec 2015 21:47:16 +0000	1,1959000000	0
Sun, 13 Dec 2015 07:49:18 +0000	1,1959000000	-0,0108
Fri, 11 Dec 2015 00:32:25 +0000	1,2067000000	+0,0272
Wed, 09 Dec 2015 17:30:37 +0000	1,1795000000	-0,0108
Wed, 09 Dec 2015 00:17:45 +0000	1,1903000000	-0,0059
Tue, 08 Dec 2015 08:40:04 +0000	1,1962000000	-0,0305
Wed, 02 Dec 2015 17:44:57 +0000	1,2267000000	-0,0025
Tue, 01 Dec 2015 09:27:57 +0000	1,2292000000	+0,0244
Sun, 29 Nov 2015 23:47:37 +0000	1,2048000000	-0,0017
Sat, 28 Nov 2015 14:22:23 +0000	1,2065000000	-0,0002
Fri, 27 Nov 2015 19:31:21 +0000	1,2067000000	-0,0046
Thu, 26 Nov 2015 10:46:59 +0000	1,2113000000	+0,0052
Wed, 25 Nov 2015 00:18:27 +0000	1,2061000000	+0,0077
Tue, 24 Nov 2015 01:25:30 +0000	1,1984000000	-0,0075
Sat, 21 Nov 2015 19:52:10 +0000	1,2059000000	+0,0057
Fri, 20 Nov 2015 16:22:21 +0000	1,2002000000	+0,0116
Tue, 17 Nov 2015 22:11:17 +0000	1,1886000000	+0,0054
Thu, 12 Nov 2015 22:51:34 +0000	1,1832000000	-0,0077
Thu, 12 Nov 2015 02:46:29 +0000	1,1909000000	+0,0031
Sat, 07 Nov 2015 13:03:14 +0000	1,1878000000	+0,0011
Wed, 04 Nov 2015 05:56:25 +0000	1,1867000000	-0,0091
Mon, 02 Nov 2015 17:09:23 +0000	1,1958000000	10
Thu, 29 Oct 2015 11:42:12 +0000	1,1959000000	+0,0012
Wed, 28 Oct 2015 01:50:14 +0000	1,1947000000	-0,0036
Tue, 27 Oct 2015 08:05:18 +0000	1,1983000000	+0,0199
Sat, 17 Oct 2015 16:16:52 +0000	1,1784000000	0
Sat, 17 Oct 2015 03:01:38 +0000	1,1784000000	+0,0053
Fri, 16 Oct 2015 20:31:34 +0000	1,1731000000	+0,0225
Sat, 10 Oct 2015 00:58:53 +0000	1,1506000000	-0,0024
Fri, 09 Oct 2015 13:26:34 +0000	1,1530000000	+0,0008
Thu, 08 Oct 2015 18:39:54 +0000	1,1522000000	+0,033
Wed, 30 Sep 2015 19:49:01 +0000	1,1192000000	+0,0155
Tue, 29 Sep 2015 20:34:10 +0000	1,1037000000	-0,0124
Mon, 28 Sep 2015 09:50:04 +0000	1,1161000000	+0,0026
Sun, 27 Sep 2015 12:53:07 +0000	1,1135000000	-0,0006
Fri, 25 Sep 2015 21:02:18 +0000	1,1141000000	+0,0137
Wed, 23 Sep 2015 04:31:36 +0000	1,1004000000	-0,0055
Sat, 19 Sep 2015 22:19:31 +0000	1,1059000000	0
Sat, 19 Sep 2015 16:59:11 +0000	1,1059000000	+0,0062
Thu, 17 Sep 2015 00:52:21 +0000	1,0997000000	-0,0074
Wed, 16 Sep 2015 09:20:22 +0000	1,1071000000	+0,0185
Sun, 13 Sep 2015 20:57:56 +0000	1,0886000000	0
Sun, 13 Sep 2015 01:47:08 +0000	1,0886000000	-0,0055
Thu, 10 Sep 2015 14:55:07 +0000	1,0941000000	-0,013
Thu, 03 Sep 2015 10:15:54 +0000	1,1071000000	-0,0211
Sat, 29 Aug 2015 04:59:41 +0000	1,1282000000	+0,0059
Fri, 28 Aug 2015 10:25:47 +0000	1,1223000000	-0,0044
Thu, 27 Aug 2015 22:40:41 +0000	1,1267000000	+0,0035
Thu, 27 Aug 2015 13:10:09 +0000	1,1232000000	+0,02
Wed, 26 Aug 2015 15:38:49 +0000	1,1032000000	-0,0446
Sat, 22 Aug 2015 04:34:52 +0000	1,1478000000	-0,0083
Fri, 21 Aug 2015 14:56:45 +0000	1,1561000000	+0,0088
Fri, 21 Aug 2015 06:00:14 +0000	1,1473000000	-0,011
Thu, 20 Aug 2015 16:39:46 +0000	1,1583000000	-0,0077
Tue, 18 Aug 2015 06:04:04 +0000	1,1660000000	-0,0083
Mon, 10 Aug 2015 20:34:20 +0000	1,1743000000	-0,0061
Mon, 10 Aug 2015 02:41:41 +0000	1,1804000000	+0,0068
Fri, 31 Jul 2015 18:58:24 +0000	1,1736000000	+0,0021
Sun, 26 Jul 2015 19:18:40 +0000	1,1715000000	0
Sat, 25 Jul 2015 15:42:57 +0000	1,1715000000	-0,0016
Fri, 24 Jul 2015 14:58:05 +0000	1,1731000000	-0,0117
Thu, 23 Jul 2015 03:20:52 +0000	1,1848000000	+0,0076
Fri, 17 Jul 2015 20:23:13 +0000	1,1772000000	+0,0036
Thu, 16 Jul 2015 17:09:47 +0000	1,1736000000	-0,0101
Mon, 06 Jul 2015 05:03:09 +0000	1,1837000000	-0,0018
Thu, 02 Jul 2015 18:58:51 +0000	1,1855000000	+0,0027
Thu, 02 Jul 2015 06:08:01 +0000	1,1828000000	-0,0152
Fri, 26 Jun 2015 23:11:38 +0000	1,1980000000	+0,014
Mon, 22 Jun 2015 18:39:50 +0000	1,1840000000	-0,0063
Sat, 20 Jun 2015 17:01:54 +0000	1,1903000000	-0,0224
Tue, 16 Jun 2015 10:37:27 +0000	1,2127000000	-0,0011
Sun, 14 Jun 2015 00:40:23 +0000	1,2138000000	0
Sat, 13 Jun 2015 19:46:48 +0000	1,2138000000	-0,031
Fri, 05 Jun 2015 03:39:51 +0000	1,2448000000	-0,0518
Thu, 28 May 2015 01:47:30 +0000	1,2966000000	-0,0086
Tue, 26 May 2015 12:02:19 +0000	1,3052000000	+0,0065
Sat, 23 May 2015 12:16:55 +0000	1,2987000000	0
Sat, 23 May 2015 03:06:50 +0000	1,2987000000	+0,0075
Fri, 22 May 2015 08:52:10 +0000	1,2912000000	+0,0159
Sat, 16 May 2015 14:28:50 +0000	1,2753000000	-0,013
Mon, 11 May 2015 19:05:14 +0000	1,2883000000	-0,0311
Mon, 04 May 2015 12:40:25 +0000	1,3194000000	-0,02
Wed, 29 Apr 2015 21:25:48 +0000	1,3394000000	-0,034
Wed, 29 Apr 2015 05:34:03 +0000	1,3734000000	+0,0004
Mon, 27 Apr 2015 21:21:58 +0000	1,3730000000	+0,0012
Mon, 27 Apr 2015 04:13:26 +0000	1,3718000000	+0,0024
Sun, 26 Apr 2015 15:38:13 +0000	1,3694000000	0
Sat, 25 Apr 2015 16:05:41 +0000	1,3694000000	0
Sat, 25 Apr 2015 11:34:12 +0000	1,3694000000	+0,0013
Fri, 24 Apr 2015 19:20:54 +0000	1,3681000000	-0,02
Sat, 18 Apr 2015 17:36:26 +0000	1,3881000000	-0,0067
Fri, 17 Apr 2015 09:49:39 +0000	1,3948000000	+0,103
Tue, 17 Feb 2015 22:12:22 +0000	1,2918000000	+0,0213
Sat, 07 Feb 2015 03:22:10 +0000	1,2705000000	-0,0327
Fri, 23 Jan 2015 11:59:11 +0000	1,3032000000	+0,0243
Wed, 21 Jan 2015 18:51:55 +0000	1,2789000000	+0,0403
Tue, 23 Dec 2014 17:51:24 +0000	1,2386000000	-0,0029
Mon, 01 Dec 2014 19:45:19 +0000	1,2415000000	-0,0045
Mon, 17 Nov 2014 16:50:49 +0000	1,2460000000	+0,0272
Tue, 28 Oct 2014 21:03:53 +0000	1,2188000000	+0,005
Fri, 26 Sep 2014 07:57:38 +0000	1,2138000000	-0,0484
Sat, 06 Sep 2014 16:57:06 +0000	1,2622000000	+0,0291
Tue, 12 Aug 2014 22:02:18 +0000	1,2331000000	-0,0058
Tue, 05 Aug 2014 22:49:07 +0000	1,2389000000	-0,0078
Sun, 03 Aug 2014 09:58:55 +0000	1,2467000000	10
Thu, 31 Jul 2014 21:53:53 +0000	1,2468000000	+0,0061
Thu, 31 Jul 2014 17:51:26 +0000	1,2407000000	+0,0013
Wed, 30 Jul 2014 15:30:36 +0000	1,2394000000	-0,0094
Mon, 28 Jul 2014 23:55:11 +0000	1,2488000000	-0,0002
Sun, 27 Jul 2014 02:26:23 +0000	1,2490000000	-0,0069
Thu, 17 Jul 2014 11:27:12 +0000	1,2559000000	-0,0083
Thu, 10 Jul 2014 10:21:13 +0000	1,2642000000	+0,0457
Sat, 07 Jun 2014 08:59:15 +0000	1,2185000000	0
Fri, 06 Jun 2014 19:37:47 +0000	1,2185000000	-0,0051
Fri, 09 May 2014 18:47:36 +0000	1,2236000000	+0,0088
Wed, 16 Apr 2014 12:43:46 +0000	1,2148000000	-0,0097
Tue, 15 Apr 2014 19:25:42 +0000	1,2245000000	+0,0013
Sun, 13 Apr 2014 20:58:12 +0000	1,2232000000	0
Sun, 13 Apr 2014 17:29:37 +0000	1,2232000000	-0,0027
Sat, 05 Apr 2014 21:24:02 +0000	1,2259000000	-0,0054
Sun, 30 Mar 2014 00:34:23 +0000	1,2313000000	+0,0432
Sun, 02 Mar 2014 21:39:14 +0000	1,1881000000	-0,0141
Tue, 21 Jan 2014 05:53:27 +0000	1,2022000000	+0,0034
Wed, 08 Jan 2014 04:37:36 +0000	1,1988000000	+0,0161
Fri, 03 Jan 2014 08:21:46 +0000	1,1827000000	-0,01618157
Mon, 04 Nov 2013 06:05:10 +0000	1,1988815700	+0,02282096
Tue, 29 Oct 2013 03:15:58 +0000	1,1760606100	+0,00141108
Fri, 25 Oct 2013 19:36:58 +0000	1,1746495300	-0,02472839
Tue, 24 Sep 2013 21:08:38 +0000	1,1993779200	-0,01317712
Mon, 23 Sep 2013 13:17:32 +0000	1,2125550400	+0,07053972
Sun, 25 Aug 2013 21:42:34 +0000	1,1420153200	-0,04121461
Fri, 16 Aug 2013 02:37:34 +0000	1,1832299300	-0,0042791
Thu, 15 Aug 2013 03:56:49 +0000	1,1875090300	+0,0356032
Tue, 06 Aug 2013 02:44:21 +0000	1,1519058300	-0,01605042
Sat, 03 Aug 2013 00:28:52 +0000	1,1679562500	-0,0050254
Thu, 18 Jul 2013 06:38:16 +0000	1,1729816500	-0,00179607
Sun, 07 Jul 2013 13:38:23 +0000	1,1747777200	+0,00589421
Wed, 03 Jul 2013 21:58:17 +0000	1,1688835100	+0,00625319
Wed, 26 Jun 2013 19:26:48 +0000	1,1626303200	-0,00308877
Wed, 19 Jun 2013 04:15:06 +0000	1,1657190900	-0,02103295
Mon, 17 Jun 2013 11:10:59 +0000	1,1867520400	+0,00152668
Thu, 06 Jun 2013 22:03:32 +0000	1,1852253600	-0,07237353
Thu, 09 May 2013 11:05:16 +0000	1,2575988900	-0,01601873
Thu, 02 May 2013 16:59:23 +0000	1,2736176200	+0,01328398
Fri, 19 Apr 2013 06:03:52 +0000	1,2603336400	-0,02263399
Sat, 13 Apr 2013 13:05:44 +0000	1,2829676300	+0,0061067
Wed, 27 Mar 2013 16:45:09 +0000	1,2768609300	+0,04315743
Fri, 15 Mar 2013 20:07:59 +0000	1,2337035000	-0,00080683
Sun, 10 Mar 2013 03:04:44 +0000	1,2345103300	6,496
Wed, 27 Feb 2013 06:16:18 +0000	1,2345752900	-0,00914725
Mon, 18 Feb 2013 15:40:29 +0000	1,2437225400	0
Sun, 17 Feb 2013 01:37:34 +0000	1,2437225400	0
Sat, 16 Feb 2013 21:14:09 +0000	1,2437225400	0
Sat, 16 Feb 2013 09:07:16 +0000	1,2437225400	+0,02437232
Tue, 12 Feb 2013 04:20:25 +0000	1,2193502200	-0,00152215
Sun, 10 Feb 2013 08:41:02 +0000	1,2208723700	+0,00484532
Tue, 29 Jan 2013 19:32:38 +0000	1,2160270500	-0,02687068
Sat, 12 Jan 2013 09:25:40 +0000	1,2428977300	+0,01185192
Wed, 02 Jan 2013 08:33:30 +0000	1,2310458100	-0,00212523
Sat, 01 Dec 2012 13:44:33 +0000	1,2331710400	-0,00933847
Sun, 25 Nov 2012 19:47:25 +0000	1,2425095100	+0,0031921
Fri, 23 Nov 2012 14:38:26 +0000	1,2393174100	-0,00571713
Sat, 17 Nov 2012 02:52:59 +0000	1,2450345400	-0,01281935
Mon, 12 Nov 2012 23:47:12 +0000	1,2578538900	+0,00474612
Mon, 12 Nov 2012 00:09:48 +0000	1,2531077700	-0,02918046
Thu, 16 Aug 2012 00:55:21 +0000	1,2822882300	-0,00234062
Sun, 22 Jul 2012 07:00:14 +0000	1,2846288500	+0,04277097
Fri, 29 Jun 2012 21:08:12 +0000	1,2418578800	+0,0097272
Sun, 24 Jun 2012 02:14:50 +0000	1,2321306800	-0,00128612
Thu, 21 Jun 2012 21:29:52 +0000	1,2334168000	+0,00704543
Wed, 20 Jun 2012 19:01:08 +0000	1,2263713700	+0,069757
Sun, 20 May 2012 01:28:33 +0000	1,1566143700	-0,06681229
Sun, 15 Apr 2012 21:23:07 +0000	1,2234266600	0
Sun, 15 Apr 2012 15:43:20 +0000	1,2234266600	+0,0222391
Wed, 28 Mar 2012 10:55:14 +0000	1,2011875600	-0,02625955
Mon, 19 Mar 2012 06:29:24 +0000	1,2274471100	-0,00924162
Wed, 08 Feb 2012 22:49:28 +0000	1,2366887300	-0,00133514
Fri, 03 Feb 2012 08:00:27 +0000	1,2380238700	+1,361
Thu, 02 Feb 2012 19:48:20 +0000	1,2380102600	+0,03630263
Sat, 07 Jan 2012 17:46:36 +0000	1,2017076300	+0,04220821
Tue, 27 Dec 2011 01:22:27 +0000	1,1594994200	+0,02732272
Tue, 13 Dec 2011 10:29:38 +0000	1,1321767000	-0,00531743
Thu, 08 Dec 2011 04:05:29 +0000	1,1374941300	+0,02403604
Tue, 15 Nov 2011 13:40:27 +0000	1,1134580900	-0,0037823
Sun, 13 Nov 2011 08:59:57 +0000	1,1172403900	-0,00176701
Wed, 26 Oct 2011 08:29:42 +0000	1,1190074000	-0,01394602
Mon, 24 Oct 2011 07:07:01 +0000	1,1329534200	+0,00520117
Wed, 19 Oct 2011 04:56:57 +0000	1,1277522500	+0,00080753
Thu, 22 Sep 2011 19:25:09 +0000	1,1269447200	-0,01665799
Thu, 22 Sep 2011 13:57:26 +0000	1,1436027100	-0,03158047
Wed, 21 Sep 2011 14:52:54 +0000	1,1751831800	+0,02844081
Tue, 30 Aug 2011 10:09:30 +0000	1,1467423700	+0,00800271
Tue, 30 Aug 2011 05:05:18 +0000	1,1387396600	+0,01411032
Mon, 29 Aug 2011 02:11:41 +0000	1,1246293400	0

Обратите внимание, что информация об обменного курса NZD в BGN обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 04:28:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Болгарский Лев

Примечание: График курса обмена валют Новозеландский доллар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Болгарский Лев в течение 2422 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.