Обменный курс на сегодня для NZD/BHD является NZD за BHD, это означает, что с 100 Доллары Новой Зеландии можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BHD.

NZD в BHD обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 16:20:16 +0000	0,2632000000	+0,0056
Tue, 31 Oct 2017 17:00:04 +0000	0,2576000000	-0,0134
Mon, 16 Oct 2017 14:19:38 +0000	0,2710000000	+0,0004
Mon, 16 Oct 2017 04:50:07 +0000	0,2706000000	+10
Sun, 15 Oct 2017 11:32:47 +0000	0,2705000000	0
Sat, 14 Oct 2017 16:34:13 +0000	0,2705000000	+0,0034
Sat, 07 Oct 2017 17:50:11 +0000	0,2671000000	+0,0003
Fri, 06 Oct 2017 13:32:41 +0000	0,2668000000	-0,0048
Sat, 30 Sep 2017 01:15:03 +0000	0,2716000000	-0,0006
Thu, 28 Sep 2017 00:46:21 +0000	0,2722000000	-0,0016
Mon, 25 Sep 2017 05:41:49 +0000	0,2738000000	-0,0025
Sat, 23 Sep 2017 03:06:10 +0000	0,2763000000	+0,0014
Sun, 17 Sep 2017 04:16:30 +0000	0,2749000000	+0,0002
Fri, 15 Sep 2017 19:56:17 +0000	0,2747000000	+0,0027
Fri, 15 Sep 2017 00:38:45 +0000	0,2720000000	-0,002
Fri, 08 Sep 2017 01:08:12 +0000	0,2740000000	+0,0035
Mon, 04 Sep 2017 12:52:29 +0000	0,2705000000	+0,0008
Sat, 02 Sep 2017 21:04:55 +0000	0,2697000000	-0,0031
Mon, 28 Aug 2017 05:10:54 +0000	0,2728000000	-0,0004
Sun, 27 Aug 2017 01:43:30 +0000	0,2732000000	+0,0012
Thu, 24 Aug 2017 13:01:12 +0000	0,2720000000	-0,0005
Thu, 24 Aug 2017 05:30:34 +0000	0,2725000000	-0,0031
Mon, 21 Aug 2017 06:50:30 +0000	0,2756000000	10
Sun, 20 Aug 2017 04:56:43 +0000	0,2757000000	+0,0021
Wed, 16 Aug 2017 13:07:07 +0000	0,2736000000	+0,0007
Tue, 15 Aug 2017 21:39:59 +0000	0,2729000000	-0,0021
Mon, 14 Aug 2017 12:03:56 +0000	0,2750000000	-0,001
Sat, 12 Aug 2017 16:38:58 +0000	0,2760000000	+0,002
Thu, 10 Aug 2017 05:30:07 +0000	0,2740000000	-0,0033
Wed, 09 Aug 2017 21:34:59 +0000	0,2773000000	+0,0013
Wed, 09 Aug 2017 03:48:39 +0000	0,2760000000	-0,0033
Sat, 05 Aug 2017 04:38:15 +0000	0,2793000000	+0,0003
Thu, 03 Aug 2017 04:07:38 +0000	0,2790000000	-0,0011
Wed, 02 Aug 2017 13:52:13 +0000	0,2801000000	-0,0026
Mon, 31 Jul 2017 16:19:03 +0000	0,2827000000	-0,0007
Sat, 29 Jul 2017 13:02:41 +0000	0,2834000000	+0,0022
Sun, 23 Jul 2017 11:38:13 +0000	0,2812000000	0
Fri, 21 Jul 2017 21:38:15 +0000	0,2812000000	+0,0034
Tue, 18 Jul 2017 15:36:46 +0000	0,2778000000	+0,0052
Tue, 11 Jul 2017 22:13:15 +0000	0,2726000000	-0,0017
Mon, 10 Jul 2017 13:17:59 +0000	0,2743000000	-0,0003
Sun, 09 Jul 2017 20:57:01 +0000	0,2746000000	0
Sun, 09 Jul 2017 10:12:40 +0000	0,2746000000	+0,0002
Thu, 06 Jul 2017 02:45:51 +0000	0,2744000000	0
Wed, 05 Jul 2017 11:26:39 +0000	0,2744000000	+0,0003
Tue, 04 Jul 2017 02:01:50 +0000	0,2741000000	-0,0012
Mon, 03 Jul 2017 08:49:37 +0000	0,2753000000	-0,0013
Sun, 02 Jul 2017 13:49:48 +0000	0,2766000000	+0,0002
Fri, 30 Jun 2017 08:27:32 +0000	0,2764000000	+0,0018
Sat, 24 Jun 2017 21:26:18 +0000	0,2746000000	+0,0013
Mon, 19 Jun 2017 12:44:18 +0000	0,2733000000	0
Fri, 16 Jun 2017 13:10:07 +0000	0,2733000000	+10
Thu, 15 Jun 2017 00:15:39 +0000	0,2732000000	-0,0002
Wed, 14 Jun 2017 10:09:06 +0000	0,2734000000	+0,0012
Tue, 13 Jun 2017 13:15:41 +0000	0,2722000000	0
Thu, 08 Jun 2017 13:02:21 +0000	0,2722000000	+0,0029
Mon, 05 Jun 2017 21:16:24 +0000	0,2693000000	-0,0002
Sat, 03 Jun 2017 11:27:47 +0000	0,2695000000	+0,0041
Tue, 30 May 2017 01:09:31 +0000	0,2654000000	-0,0009
Sun, 28 May 2017 04:35:44 +0000	0,2663000000	0
Sat, 27 May 2017 01:22:50 +0000	0,2663000000	+0,0014
Thu, 25 May 2017 19:03:46 +0000	0,2649000000	-0,0004
Wed, 24 May 2017 19:11:32 +0000	0,2653000000	+0,0019
Mon, 22 May 2017 14:14:17 +0000	0,2634000000	+0,0042
Tue, 16 May 2017 12:16:51 +0000	0,2592000000	+0,0003
Tue, 16 May 2017 09:06:58 +0000	0,2589000000	-0,0003
Mon, 15 May 2017 03:06:54 +0000	0,2592000000	+0,0005
Sat, 13 May 2017 16:44:24 +0000	0,2587000000	0
Fri, 12 May 2017 22:01:00 +0000	0,2587000000	-0,0015
Tue, 09 May 2017 15:44:25 +0000	0,2602000000	+0,0005
Tue, 09 May 2017 06:34:49 +0000	0,2597000000	+0,0002
Thu, 04 May 2017 02:30:34 +0000	0,2595000000	+0,0007
Fri, 28 Apr 2017 23:12:25 +0000	0,2588000000	-0,0002
Fri, 28 Apr 2017 18:02:20 +0000	0,2590000000	-0,0029
Tue, 25 Apr 2017 19:14:13 +0000	0,2619000000	-0,0032
Sat, 22 Apr 2017 04:42:30 +0000	0,2651000000	+0,0015
Thu, 20 Apr 2017 23:29:25 +0000	0,2636000000	-0,0008
Thu, 20 Apr 2017 19:44:04 +0000	0,2644000000	-0,0006
Wed, 19 Apr 2017 06:49:04 +0000	0,2650000000	+0,0013
Sat, 15 Apr 2017 02:40:03 +0000	0,2637000000	-0,0004
Thu, 13 Apr 2017 09:58:59 +0000	0,2641000000	+0,0032
Wed, 12 Apr 2017 17:16:46 +0000	0,2609000000	-0,0013
Tue, 11 Apr 2017 01:36:04 +0000	0,2622000000	+0,0009
Mon, 10 Apr 2017 04:07:54 +0000	0,2613000000	-0,0014
Wed, 05 Apr 2017 13:01:44 +0000	0,2627000000	-0,0004
Tue, 04 Apr 2017 07:11:54 +0000	0,2631000000	-0,0012
Sun, 02 Apr 2017 17:12:45 +0000	0,2643000000	-0,0005
Thu, 30 Mar 2017 06:53:47 +0000	0,2648000000	-0,0009
Thu, 23 Mar 2017 14:27:06 +0000	0,2657000000	+0,0002
Thu, 23 Mar 2017 02:29:03 +0000	0,2655000000	+0,0005
Wed, 22 Mar 2017 11:08:10 +0000	0,2650000000	-0,001
Tue, 21 Mar 2017 00:59:03 +0000	0,2660000000	+0,0016
Sat, 18 Mar 2017 22:22:20 +0000	0,2644000000	+0,0009
Fri, 17 Mar 2017 00:40:13 +0000	0,2635000000	-0,0018
Thu, 16 Mar 2017 00:48:52 +0000	0,2653000000	+0,0046
Tue, 14 Mar 2017 07:16:42 +0000	0,2607000000	10
Tue, 14 Mar 2017 00:58:44 +0000	0,2608000000	-0,0004
Mon, 13 Mar 2017 13:07:04 +0000	0,2612000000	-0,0013
Tue, 07 Mar 2017 23:26:44 +0000	0,2625000000	-0,003
Sun, 05 Mar 2017 14:57:59 +0000	0,2655000000	-0,0035
Wed, 01 Mar 2017 23:12:58 +0000	0,2690000000	+0,0002
Wed, 01 Mar 2017 10:23:04 +0000	0,2688000000	-0,004
Tue, 28 Feb 2017 17:46:05 +0000	0,2728000000	+0,0018
Mon, 27 Feb 2017 22:10:04 +0000	0,2710000000	-0,0012
Mon, 27 Feb 2017 16:11:44 +0000	0,2722000000	+0,0007
Sun, 26 Feb 2017 18:40:56 +0000	0,2715000000	+0,0001
Fri, 24 Feb 2017 14:46:47 +0000	0,2714000000	+0,0014
Wed, 22 Feb 2017 12:29:09 +0000	0,2700000000	-0,0023
Thu, 09 Feb 2017 02:02:06 +0000	0,2723000000	-0,0042
Wed, 08 Feb 2017 14:53:59 +0000	0,2765000000	+0,0008
Fri, 03 Feb 2017 21:21:33 +0000	0,2757000000	-0,0005
Fri, 03 Feb 2017 16:40:35 +0000	0,2762000000	+0,0024
Sun, 29 Jan 2017 19:25:34 +0000	0,2738000000	0
Sun, 29 Jan 2017 09:26:37 +0000	0,2738000000	+0,001
Tue, 24 Jan 2017 05:09:05 +0000	0,2728000000	10
Tue, 24 Jan 2017 00:54:37 +0000	0,2729000000	+0,0026
Sat, 21 Jan 2017 04:41:00 +0000	0,2703000000	-0,0018
Fri, 20 Jan 2017 01:36:23 +0000	0,2721000000	+0,0031
Sun, 15 Jan 2017 23:02:14 +0000	0,2690000000	+0,0063
Tue, 10 Jan 2017 12:19:43 +0000	0,2627000000	-0,002
Mon, 09 Jan 2017 17:35:06 +0000	0,2647000000	+0,0024
Sat, 07 Jan 2017 20:26:16 +0000	0,2623000000	-0,0025
Thu, 05 Jan 2017 20:48:57 +0000	0,2648000000	+0,004
Sun, 01 Jan 2017 20:53:22 +0000	0,2608000000	0
Sat, 31 Dec 2016 16:54:22 +0000	0,2608000000	-0,001
Fri, 30 Dec 2016 21:07:57 +0000	0,2618000000	-0,0003
Fri, 30 Dec 2016 08:31:29 +0000	0,2621000000	+0,0028
Sun, 25 Dec 2016 01:26:34 +0000	0,2593000000	-0,0033
Sun, 18 Dec 2016 23:25:39 +0000	0,2626000000	-0,0026
Thu, 15 Dec 2016 21:51:47 +0000	0,2652000000	-0,0042
Mon, 12 Dec 2016 04:32:02 +0000	0,2694000000	+0,0003
Sat, 10 Dec 2016 06:10:22 +0000	0,2691000000	-0,0005
Fri, 09 Dec 2016 12:34:00 +0000	0,2696000000	-0,0006
Fri, 09 Dec 2016 06:02:13 +0000	0,2702000000	+0,0009
Sat, 03 Dec 2016 21:14:38 +0000	0,2693000000	0
Sat, 03 Dec 2016 14:42:42 +0000	0,2693000000	+0,0023
Thu, 01 Dec 2016 13:21:09 +0000	0,2670000000	-0,0016
Tue, 29 Nov 2016 22:57:04 +0000	0,2686000000	+0,0029
Sun, 27 Nov 2016 20:40:14 +0000	0,2657000000	0
Sun, 27 Nov 2016 04:32:25 +0000	0,2657000000	0
Sat, 26 Nov 2016 00:56:52 +0000	0,2657000000	+0,0004
Fri, 25 Nov 2016 10:36:05 +0000	0,2653000000	-0,0008
Tue, 22 Nov 2016 14:01:31 +0000	0,2661000000	+0,0019
Sun, 20 Nov 2016 18:26:02 +0000	0,2642000000	0
Sat, 19 Nov 2016 23:34:42 +0000	0,2642000000	-0,0003
Fri, 18 Nov 2016 18:10:07 +0000	0,2645000000	-0,0033
Wed, 16 Nov 2016 10:16:08 +0000	0,2678000000	+0,0002
Mon, 14 Nov 2016 19:45:29 +0000	0,2676000000	-0,0006
Sat, 12 Nov 2016 18:12:34 +0000	0,2682000000	-0,0094
Tue, 08 Nov 2016 15:59:22 +0000	0,2776000000	+0,0011
Sun, 06 Nov 2016 12:24:16 +0000	0,2765000000	+0,0015
Wed, 02 Nov 2016 19:03:30 +0000	0,2750000000	+0,0056
Mon, 31 Oct 2016 15:38:32 +0000	0,2694000000	-0,0003
Thu, 27 Oct 2016 03:16:08 +0000	0,2697000000	-0,0004
Tue, 25 Oct 2016 16:57:50 +0000	0,2701000000	+10
Sat, 22 Oct 2016 00:21:50 +0000	0,2700000000	-0,003
Thu, 20 Oct 2016 04:00:03 +0000	0,2730000000	+0,0003
Wed, 19 Oct 2016 22:22:51 +0000	0,2727000000	+0,0051
Fri, 14 Oct 2016 10:29:23 +0000	0,2676000000	-0,0022
Fri, 07 Oct 2016 18:38:56 +0000	0,2698000000	-0,0003
Thu, 06 Oct 2016 02:22:57 +0000	0,2701000000	-0,0047
Tue, 04 Oct 2016 04:05:53 +0000	0,2748000000	+0,0006
Mon, 03 Oct 2016 21:30:25 +0000	0,2742000000	+0,001
Wed, 28 Sep 2016 10:41:51 +0000	0,2732000000	-0,0006
Sun, 18 Sep 2016 14:34:29 +0000	0,2738000000	+0,0005
Wed, 14 Sep 2016 01:40:19 +0000	0,2733000000	-0,0043
Fri, 09 Sep 2016 11:11:22 +0000	0,2776000000	+0,0047
Sun, 28 Aug 2016 05:37:05 +0000	0,2729000000	-0,001
Fri, 19 Aug 2016 10:14:26 +0000	0,2739000000	+0,0021
Mon, 15 Aug 2016 10:32:58 +0000	0,2718000000	+0,0004
Sat, 13 Aug 2016 02:25:25 +0000	0,2714000000	+0,0003
Fri, 12 Aug 2016 10:05:08 +0000	0,2711000000	-0,0003
Wed, 10 Aug 2016 06:48:53 +0000	0,2714000000	+0,0029
Tue, 09 Aug 2016 06:31:21 +0000	0,2685000000	+0,0003
Mon, 08 Aug 2016 03:16:44 +0000	0,2682000000	-0,0038
Sun, 31 Jul 2016 10:15:27 +0000	0,2720000000	+0,0077
Thu, 21 Jul 2016 23:20:09 +0000	0,2643000000	-0,0015
Wed, 20 Jul 2016 09:08:27 +0000	0,2658000000	-0,0023
Mon, 18 Jul 2016 10:41:44 +0000	0,2681000000	-0,0006
Sun, 17 Jul 2016 21:46:59 +0000	0,2687000000	-0,0019
Fri, 15 Jul 2016 11:30:23 +0000	0,2706000000	-0,0051
Sun, 10 Jul 2016 12:35:33 +0000	0,2757000000	0
Sat, 09 Jul 2016 01:41:04 +0000	0,2757000000	+0,002
Fri, 08 Jul 2016 00:41:03 +0000	0,2737000000	+0,001
Mon, 04 Jul 2016 20:03:10 +0000	0,2727000000	+0,0053
Thu, 30 Jun 2016 07:50:08 +0000	0,2674000000	+0,0024
Tue, 28 Jun 2016 18:26:00 +0000	0,2650000000	-0,0027
Sun, 26 Jun 2016 23:00:30 +0000	0,2677000000	-0,0013
Sun, 26 Jun 2016 13:56:17 +0000	0,2690000000	+0,0002
Wed, 22 Jun 2016 00:39:37 +0000	0,2688000000	+0,003
Sat, 18 Jun 2016 07:41:05 +0000	0,2658000000	-0,0001
Fri, 17 Jun 2016 07:43:13 +0000	0,2659000000	0
Sat, 11 Jun 2016 16:57:22 +0000	0,2659000000	+0,004
Mon, 06 Jun 2016 17:05:29 +0000	0,2619000000	+0,0056
Thu, 02 Jun 2016 07:12:20 +0000	0,2563000000	+0,0034
Tue, 31 May 2016 00:38:02 +0000	0,2529000000	-0,001
Wed, 25 May 2016 21:03:29 +0000	0,2539000000	-0,0009
Mon, 23 May 2016 22:18:33 +0000	0,2548000000	0
Sat, 21 May 2016 14:21:58 +0000	0,2548000000	0
Sat, 21 May 2016 08:09:51 +0000	0,2548000000	0
Sat, 21 May 2016 02:19:15 +0000	0,2548000000	+0,0005
Thu, 19 May 2016 00:50:07 +0000	0,2543000000	-0,001
Wed, 18 May 2016 09:16:46 +0000	0,2553000000	-0,001
Fri, 13 May 2016 10:24:31 +0000	0,2563000000	-0,0003
Fri, 13 May 2016 05:35:35 +0000	0,2566000000	-0,0013
Wed, 11 May 2016 17:45:39 +0000	0,2579000000	+0,0035
Tue, 10 May 2016 08:50:32 +0000	0,2544000000	-0,0054
Thu, 05 May 2016 14:48:49 +0000	0,2598000000	-0,0001
Thu, 05 May 2016 02:46:39 +0000	0,2599000000	-0,0005
Wed, 04 May 2016 07:51:31 +0000	0,2604000000	-0,0026
Fri, 29 Apr 2016 04:43:19 +0000	0,2630000000	+0,0008
Thu, 28 Apr 2016 23:55:07 +0000	0,2622000000	+0,0028
Wed, 27 Apr 2016 04:33:15 +0000	0,2594000000	-0,0031
Thu, 21 Apr 2016 12:07:21 +0000	0,2625000000	+0,0026
Mon, 18 Apr 2016 00:41:08 +0000	0,2599000000	+0,0008
Thu, 14 Apr 2016 11:40:26 +0000	0,2591000000	-0,0017
Wed, 13 Apr 2016 17:47:04 +0000	0,2608000000	+0,0038
Sun, 10 Apr 2016 23:58:59 +0000	0,2570000000	-0,0018
Fri, 01 Apr 2016 13:10:53 +0000	0,2588000000	+0,0007
Wed, 30 Mar 2016 03:47:01 +0000	0,2581000000	+0,006
Sun, 27 Mar 2016 02:13:24 +0000	0,2521000000	-0,0007
Thu, 24 Mar 2016 01:57:56 +0000	0,2528000000	-0,0016
Tue, 22 Mar 2016 22:41:00 +0000	0,2544000000	-0,0022
Sun, 20 Mar 2016 15:23:05 +0000	0,2566000000	0
Sun, 20 Mar 2016 04:21:35 +0000	0,2566000000	+0,008
Tue, 15 Mar 2016 14:39:21 +0000	0,2486000000	-0,0031
Tue, 15 Mar 2016 00:07:44 +0000	0,2517000000	-0,0024
Sun, 13 Mar 2016 19:37:53 +0000	0,2541000000	0
Sun, 13 Mar 2016 13:24:36 +0000	0,2541000000	0
Sun, 13 Mar 2016 01:43:33 +0000	0,2541000000	-0,0021
Mon, 07 Mar 2016 21:53:46 +0000	0,2562000000	-0,0009
Sun, 06 Mar 2016 13:23:56 +0000	0,2571000000	0
Sat, 05 Mar 2016 15:45:57 +0000	0,2571000000	+0,0027
Fri, 04 Mar 2016 04:46:07 +0000	0,2544000000	+0,0034
Wed, 24 Feb 2016 19:18:53 +0000	0,2510000000	+0,001
Wed, 17 Feb 2016 18:14:50 +0000	0,2500000000	-0,0013
Mon, 15 Feb 2016 21:32:31 +0000	0,2513000000	+0,0014
Sun, 14 Feb 2016 12:33:35 +0000	0,2499000000	+0,0047
Mon, 01 Feb 2016 18:19:40 +0000	0,2452000000	+0,0012
Thu, 28 Jan 2016 17:21:56 +0000	0,2440000000	+0,0019
Wed, 27 Jan 2016 20:17:16 +0000	0,2421000000	-0,0023
Sun, 24 Jan 2016 09:05:00 +0000	0,2444000000	-0,0012
Fri, 22 Jan 2016 02:09:17 +0000	0,2456000000	+0,0026
Tue, 19 Jan 2016 05:20:25 +0000	0,2430000000	-0,0005
Sun, 17 Jan 2016 22:13:24 +0000	0,2435000000	0
Fri, 15 Jan 2016 02:24:40 +0000	0,2435000000	-0,0003
Thu, 14 Jan 2016 05:18:26 +0000	0,2438000000	-0,0026
Sun, 10 Jan 2016 04:13:43 +0000	0,2464000000	0
Sat, 09 Jan 2016 00:28:02 +0000	0,2464000000	-0,0107
Mon, 04 Jan 2016 00:36:37 +0000	0,2571000000	-0,0011
Wed, 30 Dec 2015 06:32:07 +0000	0,2582000000	+0,0002
Mon, 28 Dec 2015 23:30:24 +0000	0,2580000000	+10
Sat, 26 Dec 2015 10:39:47 +0000	0,2579000000	+0,0004
Wed, 23 Dec 2015 08:06:27 +0000	0,2575000000	+0,0037
Sun, 20 Dec 2015 09:43:38 +0000	0,2538000000	-0,0019
Tue, 15 Dec 2015 03:06:55 +0000	0,2557000000	+0,0024
Sun, 13 Dec 2015 10:33:07 +0000	0,2533000000	0
Sat, 12 Dec 2015 07:42:45 +0000	0,2533000000	+0,0001
Fri, 11 Dec 2015 22:06:58 +0000	0,2532000000	-0,0002
Wed, 09 Dec 2015 21:48:13 +0000	0,2534000000	+0,0024
Wed, 09 Dec 2015 14:59:26 +0000	0,2510000000	-0,0009
Fri, 04 Dec 2015 06:26:37 +0000	0,2519000000	+0,005
Mon, 30 Nov 2015 04:57:11 +0000	0,2469000000	+0,0005
Sun, 29 Nov 2015 10:54:43 +0000	0,2464000000	0
Fri, 27 Nov 2015 19:31:22 +0000	0,2464000000	0
Fri, 27 Nov 2015 13:19:43 +0000	0,2464000000	+0,0034
Tue, 17 Nov 2015 22:11:21 +0000	0,2430000000	-0,004
Thu, 12 Nov 2015 23:30:35 +0000	0,2470000000	+0,0009
Sat, 07 Nov 2015 13:03:20 +0000	0,2461000000	-0,0031
Thu, 05 Nov 2015 10:28:16 +0000	0,2492000000	-0,0063
Mon, 02 Nov 2015 03:25:13 +0000	0,2555000000	+10
Fri, 30 Oct 2015 20:47:54 +0000	0,2554000000	+0,0007
Fri, 30 Oct 2015 11:58:46 +0000	0,2547000000	-0,0008
Tue, 27 Oct 2015 08:05:21 +0000	0,2555000000	-0,0025
Tue, 20 Oct 2015 11:19:35 +0000	0,2580000000	+0,0003
Sat, 17 Oct 2015 03:01:39 +0000	0,2577000000	-0,0006
Thu, 15 Oct 2015 21:29:02 +0000	0,2583000000	+0,019
Tue, 29 Sep 2015 07:47:34 +0000	0,2393000000	-0,0016
Sun, 27 Sep 2015 12:50:49 +0000	0,2409000000	0
Fri, 25 Sep 2015 21:02:20 +0000	0,2409000000	+0,0039
Wed, 23 Sep 2015 14:36:05 +0000	0,2370000000	-0,005
Fri, 18 Sep 2015 16:40:56 +0000	0,2420000000	+0,003
Mon, 14 Sep 2015 10:19:43 +0000	0,2390000000	+0,0007
Sat, 12 Sep 2015 16:09:14 +0000	0,2383000000	-0,0141
Sat, 22 Aug 2015 03:24:14 +0000	0,2524000000	+0,0022
Thu, 20 Aug 2015 15:16:18 +0000	0,2502000000	+0,0035
Fri, 14 Aug 2015 20:49:08 +0000	0,2467000000	-0,0026
Tue, 04 Aug 2015 11:28:05 +0000	0,2493000000	-0,0011
Tue, 28 Jul 2015 04:13:27 +0000	0,2504000000	+0,001
Fri, 24 Jul 2015 01:31:20 +0000	0,2494000000	+0,0035
Sun, 19 Jul 2015 13:07:55 +0000	0,2459000000	0
Sun, 19 Jul 2015 03:43:01 +0000	0,2459000000	0
Sat, 18 Jul 2015 23:14:50 +0000	0,2459000000	-0,0055
Tue, 07 Jul 2015 05:59:54 +0000	0,2514000000	-0,0049
Wed, 01 Jul 2015 06:30:46 +0000	0,2563000000	-0,0018
Sun, 28 Jun 2015 21:25:56 +0000	0,2581000000	0
Sat, 27 Jun 2015 08:54:40 +0000	0,2581000000	-0,0011
Mon, 22 Jun 2015 11:48:35 +0000	0,2592000000	-0,0013
Mon, 22 Jun 2015 04:53:03 +0000	0,2605000000	+10
Sat, 20 Jun 2015 17:01:56 +0000	0,2604000000	10
Fri, 19 Jun 2015 07:31:25 +0000	0,2605000000	-0,0012
Thu, 18 Jun 2015 15:54:35 +0000	0,2617000000	-0,0014
Tue, 16 Jun 2015 10:41:03 +0000	0,2631000000	-0,0005
Sat, 13 Jun 2015 19:46:46 +0000	0,2636000000	0
Sat, 13 Jun 2015 04:40:58 +0000	0,2636000000	-0,0012
Thu, 11 Jun 2015 03:46:27 +0000	0,2648000000	-0,0008
Sun, 07 Jun 2015 04:25:25 +0000	0,2656000000	0
Sat, 06 Jun 2015 14:01:44 +0000	0,2656000000	0
Sat, 06 Jun 2015 05:33:15 +0000	0,2656000000	-0,0044
Thu, 04 Jun 2015 01:22:05 +0000	0,2700000000	-0,004
Wed, 27 May 2015 21:20:31 +0000	0,2740000000	-0,0018
Sun, 24 May 2015 04:47:11 +0000	0,2758000000	-0,0026
Mon, 18 May 2015 23:23:26 +0000	0,2784000000	-0,0033
Sun, 17 May 2015 14:40:58 +0000	0,2817000000	0
Sat, 16 May 2015 06:57:25 +0000	0,2817000000	-0,0032
Tue, 05 May 2015 05:05:06 +0000	0,2849000000	-0,002
Sun, 26 Apr 2015 14:37:07 +0000	0,2869000000	0
Sun, 26 Apr 2015 09:53:17 +0000	0,2869000000	0
Sat, 25 Apr 2015 19:37:34 +0000	0,2869000000	+0,0004
Fri, 24 Apr 2015 19:19:52 +0000	0,2865000000	+0,0003
Thu, 23 Apr 2015 02:09:25 +0000	0,2862000000	-0,0037
Fri, 17 Apr 2015 18:37:42 +0000	0,2899000000	-0,0046
Wed, 31 Dec 2014 16:34:12 +0000	0,2945000000	+0,0023
Mon, 15 Dec 2014 03:11:31 +0000	0,2922000000	-0,001
Sun, 14 Dec 2014 12:42:53 +0000	0,2932000000	-0,0051
Sat, 15 Nov 2014 11:20:21 +0000	0,2983000000	+0,0043
Wed, 08 Oct 2014 04:03:03 +0000	0,2940000000	-0,0185
Mon, 08 Sep 2014 15:18:27 +0000	0,3125000000	-0,0054
Tue, 12 Aug 2014 22:02:12 +0000	0,3179000000	-0,0002
Tue, 12 Aug 2014 13:19:51 +0000	0,3181000000	-0,0016
Fri, 08 Aug 2014 11:57:21 +0000	0,3197000000	+0,0007
Tue, 05 Aug 2014 17:54:09 +0000	0,3190000000	-0,0134
Mon, 14 Jul 2014 12:52:28 +0000	0,3324000000	+0,0113
Tue, 10 Jun 2014 13:49:50 +0000	0,3211000000	+0,0012
Sun, 01 Jun 2014 02:54:11 +0000	0,3199000000	0
Thu, 29 May 2014 07:06:09 +0000	0,3199000000	-0,0003
Wed, 28 May 2014 11:01:07 +0000	0,3202000000	-0,0033
Wed, 23 Apr 2014 18:22:09 +0000	0,3235000000	-0,0002
Fri, 18 Apr 2014 18:23:46 +0000	0,3237000000	0
Fri, 18 Apr 2014 09:18:30 +0000	0,3237000000	-0,0023
Tue, 15 Apr 2014 20:32:46 +0000	0,3260000000	-0,0014
Sun, 13 Apr 2014 20:01:02 +0000	0,3274000000	+0,0038
Fri, 04 Apr 2014 17:16:58 +0000	0,3236000000	-0,0036
Fri, 28 Mar 2014 15:43:19 +0000	0,3272000000	+0,0081
Mon, 10 Mar 2014 22:16:39 +0000	0,3191000000	+0,0003
Sun, 09 Mar 2014 18:55:15 +0000	0,3188000000	+0,0066
Mon, 10 Feb 2014 02:09:56 +0000	0,3122000000	+0,0007
Tue, 28 Jan 2014 14:55:48 +0000	0,3115000000	-0,0007
Wed, 08 Jan 2014 04:12:30 +0000	0,3122000000	+0,0006
Tue, 07 Jan 2014 08:30:28 +0000	0,3116000000	-0,0004
Mon, 06 Jan 2014 13:19:17 +0000	0,3120000000	+0,003
Sun, 22 Dec 2013 17:02:10 +0000	0,3090000000	+0,0005
Thu, 19 Dec 2013 20:41:50 +0000	0,3085000000	+0,0005
Thu, 19 Dec 2013 15:19:43 +0000	0,3080000000	-0,005814787
Fri, 25 Oct 2013 12:30:59 +0000	0,3138147870	+0,002894694
Mon, 30 Sep 2013 12:20:52 +0000	0,3109200930	0
Sun, 29 Sep 2013 06:54:25 +0000	0,3109200930	-0,004666594
Mon, 23 Sep 2013 10:56:29 +0000	0,3155866870	-0,0004147
Sat, 21 Sep 2013 14:11:16 +0000	0,3160013870	+0,020530792
Mon, 26 Aug 2013 17:13:47 +0000	0,2954705950	-0,002329552
Wed, 21 Aug 2013 18:43:16 +0000	0,2978001470	-0,005157041
Thu, 15 Aug 2013 03:44:48 +0000	0,3029571880	-0,001591437
Mon, 29 Jul 2013 12:14:45 +0000	0,3045486250	+0,005022137
Tue, 23 Jul 2013 05:58:51 +0000	0,2995264880	+0,0036192
Fri, 12 Jul 2013 21:02:39 +0000	0,2959072880	+0,002895167
Mon, 01 Jul 2013 10:06:16 +0000	0,2930121210	+0,000648633
Wed, 26 Jun 2013 14:51:31 +0000	0,2923634880	-0,0006409
Sun, 23 Jun 2013 13:01:58 +0000	0,2930043880	-0,0078416
Wed, 19 Jun 2013 04:15:36 +0000	0,3008459880	+0,0003016
Mon, 03 Jun 2013 06:56:07 +0000	0,3005443880	-0,0059189
Wed, 22 May 2013 14:16:55 +0000	0,3064632880	-0,0010556
Wed, 22 May 2013 05:20:50 +0000	0,3075188880	-0,014778399
Thu, 25 Apr 2013 13:04:57 +0000	0,3222972870	+0,0031668
Wed, 24 Apr 2013 20:32:39 +0000	0,3191304870	+0,0013949
Sun, 21 Apr 2013 17:07:51 +0000	0,3177355870	-0,0057304
Sat, 13 Apr 2013 12:54:17 +0000	0,3234659870	+0,013513076
Fri, 15 Mar 2013 06:45:19 +0000	0,3099529110	-0,001222877
Fri, 01 Mar 2013 05:21:07 +0000	0,3111757880	-0,0001131
Wed, 27 Feb 2013 03:50:26 +0000	0,3112888880	-0,008490938
Wed, 20 Feb 2013 04:35:31 +0000	0,3197798260	-0,000942525
Sun, 17 Feb 2013 01:37:39 +0000	0,3207223510	0
Sat, 16 Feb 2013 21:14:09 +0000	0,3207223510	+0,005768252
Tue, 12 Feb 2013 04:20:25 +0000	0,3149540990	+0,000490113
Sun, 10 Feb 2013 08:41:10 +0000	0,3144639860	-0,004071707
Mon, 04 Feb 2013 07:19:18 +0000	0,3185356930	+0,003816106
Wed, 30 Jan 2013 13:33:29 +0000	0,3147195870	-0,003036809
Thu, 24 Jan 2013 01:35:46 +0000	0,3177563960	-0,000251484
Sat, 12 Jan 2013 09:25:34 +0000	0,3180078800	+0,002245394
Wed, 02 Jan 2013 10:07:37 +0000	0,3157624860	+0,005114498
Sun, 25 Nov 2012 20:10:31 +0000	0,3106479880	+0,0024128
Fri, 23 Nov 2012 14:50:45 +0000	0,3082351880	+0,001198298
Wed, 21 Nov 2012 19:04:02 +0000	0,3070368900	+0,001968502
Fri, 16 Nov 2012 13:30:20 +0000	0,3050683880	-0,002006203
Sun, 11 Nov 2012 09:43:00 +0000	0,3070745910	-0,003891409
Sat, 03 Nov 2012 14:40:07 +0000	0,3109660000	+0,001901412
Thu, 25 Oct 2012 03:15:20 +0000	0,3090645880	+0,0018473
Tue, 16 Oct 2012 07:38:17 +0000	0,3072172880	+0,0014326
Sat, 25 Aug 2012 20:33:32 +0000	0,3057846880	-0,0006032
Wed, 08 Aug 2012 17:45:16 +0000	0,3063878880	+0,005278
Sun, 22 Jul 2012 19:50:20 +0000	0,3011098880	+0,0024882
Thu, 28 Jun 2012 13:32:43 +0000	0,2986216880	+0,0009425
Wed, 27 Jun 2012 15:27:53 +0000	0,2976791880	-0,0006032
Tue, 26 Jun 2012 23:39:08 +0000	0,2982823880	+0,001885
Mon, 25 Jun 2012 16:57:48 +0000	0,2963973880	-0,001968274
Sun, 24 Jun 2012 22:05:02 +0000	0,2983656620	0
Sat, 23 Jun 2012 16:12:24 +0000	0,2983656620	+0,001017927
Fri, 22 Jun 2012 20:20:59 +0000	0,2973477350	+0,004788026
Wed, 13 Jun 2012 03:59:34 +0000	0,2925597090	+0,008407322
Sun, 03 Jun 2012 13:35:47 +0000	0,2841523870	-0,00310644
Mon, 28 May 2012 20:05:18 +0000	0,2872588270	-0,012569261
Tue, 08 May 2012 02:41:14 +0000	0,2998280880	-0,00788742
Wed, 11 Apr 2012 06:46:39 +0000	0,3077155080	-0,003468492
Mon, 19 Mar 2012 06:45:45 +0000	0,3111840000	-0,000875358
Sun, 12 Feb 2012 10:40:00 +0000	0,3120593580	-0,001801412
Sun, 05 Feb 2012 10:38:57 +0000	0,3138607700	+0,00058205
Fri, 03 Feb 2012 10:20:48 +0000	0,3132787200	+0,013903032
Wed, 11 Jan 2012 17:38:29 +0000	0,2993756880	+0,0079547
Tue, 27 Dec 2011 01:20:22 +0000	0,2914209880	-0,002005844
Sat, 03 Dec 2011 04:07:48 +0000	0,2934268320	+0,00773624
Tue, 29 Nov 2011 14:29:11 +0000	0,2856905920	-0,013579894
Tue, 08 Nov 2011 09:48:29 +0000	0,2992704860	+0,000339309
Wed, 02 Nov 2011 18:45:44 +0000	0,2989311770	-0,000678618
Wed, 26 Oct 2011 12:07:46 +0000	0,2996097950	+0,001055628
Mon, 17 Oct 2011 02:52:07 +0000	0,2985541670	+0,004750325
Sat, 24 Sep 2011 19:43:08 +0000	0,2938038420	-0,027287045
Fri, 02 Sep 2011 19:27:30 +0000	0,3210908870	+0,001101744
Thu, 01 Sep 2011 20:14:29 +0000	0,3199891430	-0,001734154
Wed, 31 Aug 2011 20:32:57 +0000	0,3217232970	+0,001281766
Tue, 30 Aug 2011 16:34:32 +0000	0,3204415310	+0,00198124
Tue, 30 Aug 2011 05:12:45 +0000	0,3184602910	+0,006032159
Mon, 29 Aug 2011 02:15:49 +0000	0,3124281320	0

Обратите внимание, что информация об обменного курса NZD в BHD обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 16:20:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Динар Бахрейна

Примечание: График курса обмена валют Новозеландский доллар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Динар Бахрейна в течение 2445 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.