Обменный курс на сегодня для NZD/BND является NZD за BND, это означает, что с 100 Доллары Новой Зеландии можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BND.

NZD в BND обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:53:51 +0000	0,9632000000	+0,0123
Tue, 06 Mar 2018 02:00:43 +0000	0,9509000000	+0,0123
Sat, 28 Oct 2017 13:43:51 +0000	0,9386000000	-0,0015
Tue, 24 Oct 2017 19:16:21 +0000	0,9401000000	-0,0077
Sat, 21 Oct 2017 16:21:26 +0000	0,9478000000	-0,005
Thu, 19 Oct 2017 18:56:57 +0000	0,9528000000	-0,014
Wed, 18 Oct 2017 08:01:59 +0000	0,9668000000	-0,0019
Mon, 16 Oct 2017 20:33:56 +0000	0,9687000000	+0,0006
Fri, 13 Oct 2017 23:14:05 +0000	0,9681000000	+0,0053
Wed, 11 Oct 2017 07:35:24 +0000	0,9628000000	-0,0022
Sat, 07 Oct 2017 23:47:01 +0000	0,9650000000	-0,013
Sun, 01 Oct 2017 02:37:46 +0000	0,9780000000	0
Sat, 30 Sep 2017 12:04:56 +0000	0,9780000000	-0,0035
Fri, 29 Sep 2017 13:44:14 +0000	0,9815000000	+0,0023
Fri, 29 Sep 2017 02:57:27 +0000	0,9792000000	+0,003
Thu, 28 Sep 2017 09:39:19 +0000	0,9762000000	-0,0015
Tue, 26 Sep 2017 06:57:38 +0000	0,9777000000	-0,0091
Sat, 23 Sep 2017 01:43:50 +0000	0,9868000000	-0,0037
Thu, 21 Sep 2017 04:05:18 +0000	0,9905000000	+0,0118
Mon, 18 Sep 2017 18:43:20 +0000	0,9787000000	-0,0034
Mon, 18 Sep 2017 01:54:49 +0000	0,9821000000	+0,0006
Sun, 17 Sep 2017 04:16:31 +0000	0,9815000000	+0,0049
Thu, 14 Sep 2017 09:59:44 +0000	0,9766000000	-0,0009
Fri, 08 Sep 2017 03:34:04 +0000	0,9775000000	-0,0015
Tue, 05 Sep 2017 13:56:46 +0000	0,9790000000	+0,0073
Fri, 01 Sep 2017 21:44:34 +0000	0,9717000000	-0,0014
Thu, 31 Aug 2017 07:41:46 +0000	0,9731000000	-0,0105
Tue, 29 Aug 2017 20:59:39 +0000	0,9836000000	+0,0019
Thu, 24 Aug 2017 13:00:38 +0000	0,9817000000	-0,0152
Mon, 21 Aug 2017 22:04:53 +0000	0,9969000000	-0,002
Thu, 17 Aug 2017 03:36:23 +0000	0,9989000000	+0,0024
Wed, 16 Aug 2017 21:12:37 +0000	0,9965000000	+0,0026
Mon, 14 Aug 2017 16:33:22 +0000	0,9939000000	-0,0024
Sun, 13 Aug 2017 13:56:27 +0000	0,9963000000	0
Sat, 12 Aug 2017 15:35:27 +0000	0,9963000000	0
Sat, 12 Aug 2017 10:27:03 +0000	0,9963000000	+0,0028
Fri, 11 Aug 2017 11:59:53 +0000	0,9935000000	-0,0046
Wed, 09 Aug 2017 10:03:51 +0000	0,9981000000	-0,0002
Wed, 09 Aug 2017 05:44:44 +0000	0,9983000000	-0,0167
Tue, 01 Aug 2017 10:54:33 +0000	1,0150000000	+0,0002
Mon, 31 Jul 2017 13:53:04 +0000	1,0148000000	-0,0045
Sun, 30 Jul 2017 08:56:43 +0000	1,0193000000	+0,0085
Wed, 26 Jul 2017 05:12:19 +0000	1,0108000000	10
Tue, 25 Jul 2017 09:54:56 +0000	1,0109000000	-0,0049
Sun, 23 Jul 2017 21:37:41 +0000	1,0158000000	0
Sat, 22 Jul 2017 01:13:41 +0000	1,0158000000	+0,0009
Fri, 21 Jul 2017 11:13:37 +0000	1,0149000000	+0,0114
Wed, 19 Jul 2017 02:24:14 +0000	1,0035000000	+10
Mon, 17 Jul 2017 06:56:05 +0000	1,0034000000	-0,004
Sat, 15 Jul 2017 06:46:00 +0000	1,0074000000	+0,0094
Tue, 11 Jul 2017 15:54:24 +0000	0,9980000000	-0,0092
Mon, 10 Jul 2017 20:18:10 +0000	1,0072000000	+0,0004
Sat, 08 Jul 2017 02:07:19 +0000	1,0068000000	+0,0027
Wed, 05 Jul 2017 10:09:11 +0000	1,0041000000	-0,005
Sun, 02 Jul 2017 14:14:35 +0000	1,0091000000	+0,0001
Fri, 30 Jun 2017 06:28:44 +0000	1,0090000000	+0,0034
Thu, 29 Jun 2017 16:21:34 +0000	1,0056000000	-0,005
Mon, 26 Jun 2017 22:58:20 +0000	1,0106000000	+0,0007
Mon, 26 Jun 2017 00:31:57 +0000	1,0099000000	+0,0033
Tue, 20 Jun 2017 20:24:56 +0000	1,0066000000	+0,0033
Sat, 17 Jun 2017 23:44:19 +0000	1,0033000000	+0,0002
Fri, 16 Jun 2017 19:05:41 +0000	1,0031000000	+0,0044
Wed, 14 Jun 2017 07:43:16 +0000	0,9987000000	+0,0022
Mon, 12 Jun 2017 12:50:08 +0000	0,9965000000	-0,0018
Sun, 11 Jun 2017 02:36:07 +0000	0,9983000000	+0,0018
Fri, 09 Jun 2017 14:48:38 +0000	0,9965000000	+0,0106
Tue, 06 Jun 2017 01:52:13 +0000	0,9859000000	-0,0009
Sun, 04 Jun 2017 23:19:40 +0000	0,9868000000	+0,0072
Thu, 01 Jun 2017 08:36:57 +0000	0,9796000000	-0,004
Wed, 31 May 2017 01:53:17 +0000	0,9836000000	+0,0034
Mon, 29 May 2017 14:56:15 +0000	0,9802000000	+0,0035
Wed, 24 May 2017 20:59:22 +0000	0,9767000000	-0,0009
Wed, 24 May 2017 12:45:10 +0000	0,9776000000	+0,0178
Sat, 20 May 2017 11:10:13 +0000	0,9598000000	-0,0043
Tue, 16 May 2017 02:22:22 +0000	0,9641000000	+0,0007
Sun, 14 May 2017 12:33:53 +0000	0,9634000000	+0,0006
Fri, 12 May 2017 17:35:37 +0000	0,9628000000	-0,0007
Thu, 11 May 2017 23:14:28 +0000	0,9635000000	+0,0053
Fri, 28 Apr 2017 08:21:14 +0000	0,9582000000	-0,005
Thu, 27 Apr 2017 01:59:46 +0000	0,9632000000	-0,0053
Tue, 25 Apr 2017 09:12:08 +0000	0,9685000000	-0,0089
Mon, 24 Apr 2017 20:28:26 +0000	0,9774000000	-0,0049
Sun, 23 Apr 2017 21:26:30 +0000	0,9823000000	-0,0001
Wed, 19 Apr 2017 06:49:06 +0000	0,9824000000	+0,0022
Mon, 17 Apr 2017 23:36:28 +0000	0,9802000000	+0,0018
Sun, 16 Apr 2017 17:02:22 +0000	0,9784000000	-0,0002
Thu, 13 Apr 2017 22:45:07 +0000	0,9786000000	+0,0007
Thu, 13 Apr 2017 10:31:23 +0000	0,9779000000	+0,0033
Mon, 10 Apr 2017 02:45:54 +0000	0,9746000000	+0,001
Sun, 09 Apr 2017 03:55:25 +0000	0,9736000000	0
Sat, 08 Apr 2017 01:11:38 +0000	0,9736000000	-0,0018
Fri, 07 Apr 2017 15:45:15 +0000	0,9754000000	+0,0001
Wed, 05 Apr 2017 13:01:46 +0000	0,9753000000	-0,0016
Mon, 03 Apr 2017 05:50:32 +0000	0,9769000000	10
Fri, 31 Mar 2017 13:24:32 +0000	0,9770000000	-0,0028
Wed, 29 Mar 2017 02:53:01 +0000	0,9798000000	10
Tue, 28 Mar 2017 15:29:38 +0000	0,9799000000	-0,003
Sat, 25 Mar 2017 12:30:47 +0000	0,9829000000	-0,0013
Thu, 23 Mar 2017 19:45:33 +0000	0,9842000000	-0,0018
Thu, 23 Mar 2017 14:27:08 +0000	0,9860000000	+0,001
Tue, 21 Mar 2017 06:39:56 +0000	0,9850000000	+0,0061
Thu, 16 Mar 2017 12:32:01 +0000	0,9789000000	-0,0045
Thu, 16 Mar 2017 07:02:52 +0000	0,9834000000	+0,0028
Tue, 14 Mar 2017 18:41:58 +0000	0,9806000000	-0,0046
Tue, 07 Mar 2017 13:04:16 +0000	0,9852000000	-0,0057
Mon, 06 Mar 2017 10:09:07 +0000	0,9909000000	-0,0021
Sat, 04 Mar 2017 10:50:06 +0000	0,9930000000	-0,0081
Thu, 02 Mar 2017 13:52:32 +0000	1,0011000000	-0,0061
Wed, 01 Mar 2017 22:42:01 +0000	1,0072000000	+0,0034
Wed, 01 Mar 2017 08:08:46 +0000	1,0038000000	-0,0084
Tue, 28 Feb 2017 17:46:08 +0000	1,0122000000	+0,003
Mon, 27 Feb 2017 18:54:43 +0000	1,0092000000	-0,0024
Sun, 26 Feb 2017 02:57:19 +0000	1,0116000000	0
Sat, 25 Feb 2017 17:09:31 +0000	1,0116000000	-0,0083
Thu, 09 Feb 2017 04:02:15 +0000	1,0199000000	-0,0157
Wed, 08 Feb 2017 11:01:02 +0000	1,0356000000	-0,0056
Tue, 07 Feb 2017 05:53:28 +0000	1,0412000000	+0,0012
Sun, 29 Jan 2017 19:25:49 +0000	1,0400000000	0
Sun, 29 Jan 2017 09:26:41 +0000	1,0400000000	0
Sat, 28 Jan 2017 19:13:36 +0000	1,0400000000	+0,0088
Thu, 26 Jan 2017 21:40:06 +0000	1,0312000000	+0,0085
Sun, 22 Jan 2017 16:18:58 +0000	1,0227000000	+0,0013
Wed, 18 Jan 2017 17:26:18 +0000	1,0214000000	-0,0021
Wed, 18 Jan 2017 10:20:13 +0000	1,0235000000	+0,0202
Tue, 10 Jan 2017 16:21:58 +0000	1,0033000000	+0,0007
Mon, 09 Jan 2017 07:45:00 +0000	1,0026000000	+0,0016
Wed, 04 Jan 2017 04:25:46 +0000	1,0010000000	-0,0058
Tue, 03 Jan 2017 03:34:48 +0000	1,0068000000	+0,0024
Sat, 31 Dec 2016 17:43:54 +0000	1,0044000000	-0,0032
Thu, 29 Dec 2016 15:42:17 +0000	1,0076000000	+0,0003
Thu, 29 Dec 2016 09:30:03 +0000	1,0073000000	+0,0131
Sun, 25 Dec 2016 01:53:46 +0000	0,9942000000	-0,0124
Sun, 18 Dec 2016 23:25:41 +0000	1,0066000000	-0,0013
Sun, 18 Dec 2016 11:52:24 +0000	1,0079000000	-0,0204
Wed, 14 Dec 2016 13:51:57 +0000	1,0283000000	+0,0097
Sun, 11 Dec 2016 06:56:28 +0000	1,0186000000	0
Sun, 11 Dec 2016 02:37:06 +0000	1,0186000000	+0,0049
Mon, 05 Dec 2016 21:38:27 +0000	1,0137000000	-0,002
Wed, 30 Nov 2016 23:02:26 +0000	1,0157000000	+0,0099
Sun, 27 Nov 2016 09:15:53 +0000	1,0058000000	0
Sun, 27 Nov 2016 04:32:28 +0000	1,0058000000	0
Sun, 27 Nov 2016 01:15:52 +0000	1,0058000000	+0,0025
Thu, 24 Nov 2016 04:33:33 +0000	1,0033000000	-0,0002
Wed, 23 Nov 2016 17:21:15 +0000	1,0035000000	-0,003
Tue, 22 Nov 2016 13:15:19 +0000	1,0065000000	+0,0065
Fri, 18 Nov 2016 22:20:39 +0000	1,0000000000	-0,0155
Thu, 10 Nov 2016 17:06:18 +0000	1,0155000000	+0,0047
Sun, 06 Nov 2016 12:24:18 +0000	1,0108000000	+0,0144
Tue, 25 Oct 2016 16:57:52 +0000	0,9964000000	-0,0007
Tue, 18 Oct 2016 19:35:35 +0000	0,9971000000	+0,0166
Sun, 09 Oct 2016 08:27:15 +0000	0,9805000000	-0,0003
Thu, 06 Oct 2016 02:22:58 +0000	0,9808000000	-0,0155
Tue, 04 Oct 2016 02:41:28 +0000	0,9963000000	+0,0039
Sun, 18 Sep 2016 14:34:46 +0000	0,9924000000	+0,0014
Wed, 14 Sep 2016 01:40:21 +0000	0,9910000000	-0,0088
Fri, 09 Sep 2016 14:20:44 +0000	0,9998000000	+0,0135
Mon, 29 Aug 2016 21:12:30 +0000	0,9863000000	-0,001
Thu, 25 Aug 2016 12:54:36 +0000	0,9873000000	+0,0094
Fri, 19 Aug 2016 18:40:56 +0000	0,9779000000	+0,0093
Mon, 15 Aug 2016 10:33:07 +0000	0,9686000000	+0,0008
Sun, 14 Aug 2016 00:23:47 +0000	0,9678000000	0
Sat, 13 Aug 2016 08:17:03 +0000	0,9678000000	+0,01
Sat, 06 Aug 2016 18:37:09 +0000	0,9578000000	+0,0004
Wed, 20 Jul 2016 09:08:29 +0000	0,9574000000	-0,0007
Mon, 18 Jul 2016 10:42:01 +0000	0,9581000000	-0,0077
Sun, 17 Jul 2016 21:47:19 +0000	0,9658000000	0
Sun, 17 Jul 2016 11:20:38 +0000	0,9658000000	+0,0022
Fri, 15 Jul 2016 11:30:31 +0000	0,9636000000	-0,0155
Fri, 08 Jul 2016 00:41:05 +0000	0,9791000000	+0,0186
Sat, 25 Jun 2016 10:07:57 +0000	0,9605000000	-0,0079
Thu, 23 Jun 2016 18:28:30 +0000	0,9684000000	+0,0171
Sat, 18 Jun 2016 07:41:14 +0000	0,9513000000	-0,0085
Fri, 10 Jun 2016 14:04:30 +0000	0,9598000000	-0,0011
Thu, 09 Jun 2016 11:30:55 +0000	0,9609000000	+0,0235
Fri, 03 Jun 2016 01:12:20 +0000	0,9374000000	+0,0099
Thu, 26 May 2016 20:15:40 +0000	0,9275000000	-0,0072
Sat, 21 May 2016 02:19:16 +0000	0,9347000000	+0,0062
Mon, 09 May 2016 22:22:59 +0000	0,9285000000	-0,0117
Sun, 01 May 2016 23:54:17 +0000	0,9402000000	+0,0025
Fri, 29 Apr 2016 14:56:30 +0000	0,9377000000	+0,0144
Sat, 23 Apr 2016 19:53:50 +0000	0,9233000000	-0,016
Sat, 16 Apr 2016 13:38:56 +0000	0,9393000000	+0,0022
Fri, 15 Apr 2016 04:37:20 +0000	0,9371000000	+0,002
Wed, 13 Apr 2016 17:47:11 +0000	0,9351000000	+0,0134
Mon, 11 Apr 2016 23:20:27 +0000	0,9217000000	+0,0025
Sun, 10 Apr 2016 23:59:08 +0000	0,9192000000	-0,0012
Mon, 28 Mar 2016 12:48:38 +0000	0,9204000000	+0,0031
Mon, 28 Mar 2016 05:55:54 +0000	0,9173000000	-0,0007
Thu, 24 Mar 2016 01:57:58 +0000	0,9180000000	10
Tue, 22 Mar 2016 06:24:33 +0000	0,9181000000	-0,0025
Mon, 21 Mar 2016 13:47:16 +0000	0,9206000000	-0,0034
Fri, 18 Mar 2016 12:25:12 +0000	0,9240000000	+0,0048
Tue, 15 Mar 2016 00:07:46 +0000	0,9192000000	-0,007
Sun, 13 Mar 2016 19:37:56 +0000	0,9262000000	+0,0085
Thu, 10 Mar 2016 02:30:29 +0000	0,9177000000	-0,0164
Tue, 08 Mar 2016 19:51:49 +0000	0,9341000000	+0,0005
Thu, 03 Mar 2016 22:00:27 +0000	0,9336000000	+0,0006
Wed, 02 Mar 2016 20:04:50 +0000	0,9330000000	+0,0054
Tue, 01 Mar 2016 20:00:45 +0000	0,9276000000	-0,0088
Thu, 25 Feb 2016 00:00:38 +0000	0,9364000000	-0,0013
Tue, 23 Feb 2016 21:32:59 +0000	0,9377000000	-0,0037
Tue, 23 Feb 2016 13:09:34 +0000	0,9414000000	+0,0092
Fri, 19 Feb 2016 23:22:15 +0000	0,9322000000	+0,0068
Tue, 16 Feb 2016 10:47:38 +0000	0,9254000000	-0,0065
Mon, 15 Feb 2016 21:32:35 +0000	0,9319000000	+0,0056
Sat, 13 Feb 2016 09:10:08 +0000	0,9263000000	-0,0069
Sun, 07 Feb 2016 00:18:50 +0000	0,9332000000	+0,0092
Mon, 25 Jan 2016 20:29:18 +0000	0,9240000000	-0,0019
Thu, 21 Jan 2016 06:39:34 +0000	0,9259000000	+0,0081
Wed, 20 Jan 2016 10:14:29 +0000	0,9178000000	-0,0129
Sun, 17 Jan 2016 22:13:30 +0000	0,9307000000	-0,0132
Sun, 10 Jan 2016 15:14:05 +0000	0,9439000000	-0,0102
Wed, 06 Jan 2016 11:47:33 +0000	0,9541000000	-0,0059
Tue, 05 Jan 2016 04:43:26 +0000	0,9600000000	-0,0108
Sat, 02 Jan 2016 14:10:01 +0000	0,9708000000	+0,0028
Thu, 31 Dec 2015 01:57:57 +0000	0,9680000000	+0,0085
Fri, 25 Dec 2015 07:28:26 +0000	0,9595000000	+0,0126
Fri, 18 Dec 2015 10:19:17 +0000	0,9469000000	-0,0027
Sat, 12 Dec 2015 21:42:01 +0000	0,9496000000	-0,0005
Fri, 11 Dec 2015 10:35:06 +0000	0,9501000000	+0,004
Fri, 11 Dec 2015 00:53:20 +0000	0,9461000000	+0,0106
Tue, 08 Dec 2015 18:28:32 +0000	0,9355000000	-0,0078
Sun, 06 Dec 2015 09:28:18 +0000	0,9433000000	+0,0052
Wed, 02 Dec 2015 20:25:45 +0000	0,9381000000	+0,0138
Fri, 27 Nov 2015 19:31:24 +0000	0,9243000000	+0,001
Tue, 24 Nov 2015 16:03:08 +0000	0,9233000000	+0,0016
Tue, 24 Nov 2015 10:31:50 +0000	0,9217000000	-0,0053
Sun, 22 Nov 2015 23:00:11 +0000	0,9270000000	0
Sun, 22 Nov 2015 14:49:31 +0000	0,9270000000	-0,0027
Fri, 20 Nov 2015 05:25:42 +0000	0,9297000000	+0,0082
Tue, 17 Nov 2015 22:11:22 +0000	0,9215000000	-0,0025
Mon, 16 Nov 2015 18:11:00 +0000	0,9240000000	+0,0025
Mon, 16 Nov 2015 10:51:52 +0000	0,9215000000	-0,0092
Wed, 11 Nov 2015 10:59:13 +0000	0,9307000000	+0,0012
Mon, 09 Nov 2015 22:58:47 +0000	0,9295000000	+0,0023
Sat, 07 Nov 2015 13:03:22 +0000	0,9272000000	+0,0021
Wed, 04 Nov 2015 21:20:58 +0000	0,9251000000	-0,0048
Tue, 03 Nov 2015 22:46:28 +0000	0,9299000000	-0,0166
Mon, 02 Nov 2015 12:59:13 +0000	0,9465000000	-0,0054
Sun, 01 Nov 2015 06:16:33 +0000	0,9519000000	+0,0088
Tue, 27 Oct 2015 08:05:23 +0000	0,9431000000	+0,002
Tue, 27 Oct 2015 00:46:47 +0000	0,9411000000	-0,0069
Fri, 23 Oct 2015 02:17:15 +0000	0,9480000000	+0,0014
Thu, 22 Oct 2015 22:14:49 +0000	0,9466000000	+0,0028
Thu, 22 Oct 2015 10:58:53 +0000	0,9438000000	+0,0044
Tue, 20 Oct 2015 17:40:40 +0000	0,9394000000	-0,0096
Tue, 20 Oct 2015 12:03:40 +0000	0,9490000000	+0,0035
Sat, 17 Oct 2015 03:01:41 +0000	0,9455000000	+0,0105
Tue, 13 Oct 2015 19:44:43 +0000	0,9350000000	+0,0021
Sat, 10 Oct 2015 09:26:10 +0000	0,9329000000	-0,0007
Fri, 09 Oct 2015 12:00:09 +0000	0,9336000000	-0,0008
Wed, 07 Oct 2015 22:00:19 +0000	0,9344000000	+0,0177
Fri, 02 Oct 2015 02:03:51 +0000	0,9167000000	+0,0091
Mon, 28 Sep 2015 10:28:25 +0000	0,9076000000	-0,0011
Sun, 27 Sep 2015 22:44:02 +0000	0,9087000000	-0,0013
Sun, 27 Sep 2015 18:04:32 +0000	0,9100000000	0
Sun, 27 Sep 2015 13:00:00 +0000	0,9100000000	0
Sat, 26 Sep 2015 11:12:37 +0000	0,9100000000	-0,0003
Fri, 25 Sep 2015 21:02:23 +0000	0,9103000000	+0,0142
Thu, 24 Sep 2015 07:52:12 +0000	0,8961000000	+0,0004
Sun, 20 Sep 2015 08:32:13 +0000	0,8957000000	0
Sat, 19 Sep 2015 15:01:01 +0000	0,8957000000	+0,0033
Sun, 13 Sep 2015 14:00:13 +0000	0,8924000000	+0,0008
Fri, 11 Sep 2015 13:14:42 +0000	0,8916000000	+0,0021
Thu, 10 Sep 2015 13:58:10 +0000	0,8895000000	-0,0168
Wed, 09 Sep 2015 14:23:49 +0000	0,9063000000	+0,0132
Mon, 07 Sep 2015 04:48:41 +0000	0,8931000000	-0,0159
Fri, 28 Aug 2015 01:25:02 +0000	0,9090000000	+0,0039
Thu, 27 Aug 2015 08:24:47 +0000	0,9051000000	-0,0039
Wed, 26 Aug 2015 00:42:34 +0000	0,9090000000	-0,0003
Mon, 24 Aug 2015 23:02:03 +0000	0,9093000000	-0,0323
Sat, 22 Aug 2015 02:17:43 +0000	0,9416000000	+0,012
Thu, 20 Aug 2015 22:48:24 +0000	0,9296000000	+0,0081
Tue, 18 Aug 2015 12:59:21 +0000	0,9215000000	-0,0051
Wed, 12 Aug 2015 13:45:27 +0000	0,9266000000	+0,0225
Sun, 02 Aug 2015 23:20:33 +0000	0,9041000000	+0,0002
Fri, 31 Jul 2015 01:18:37 +0000	0,9039000000	0
Mon, 27 Jul 2015 02:09:02 +0000	0,9039000000	+0,0012
Fri, 24 Jul 2015 20:18:24 +0000	0,9027000000	+0,0099
Mon, 20 Jul 2015 03:32:04 +0000	0,8928000000	+0,0013
Thu, 16 Jul 2015 08:55:34 +0000	0,8915000000	-0,0013
Thu, 16 Jul 2015 01:41:27 +0000	0,8928000000	-0,0269
Wed, 24 Jun 2015 00:47:42 +0000	0,9197000000	+0,0021
Mon, 22 Jun 2015 11:48:27 +0000	0,9176000000	-0,004
Sat, 20 Jun 2015 17:01:48 +0000	0,9216000000	-0,0207
Mon, 15 Jun 2015 18:48:57 +0000	0,9423000000	+0,0032
Sat, 13 Jun 2015 19:46:43 +0000	0,9391000000	-0,0383
Sun, 24 May 2015 04:51:50 +0000	0,9774000000	-0,0026
Tue, 19 May 2015 17:23:08 +0000	0,9800000000	-0,0081
Sun, 17 May 2015 23:03:34 +0000	0,9881000000	+0,001
Sat, 16 May 2015 13:08:33 +0000	0,9871000000	-0,0158
Sun, 03 May 2015 22:01:49 +0000	1,0029000000	0
Sun, 03 May 2015 01:02:52 +0000	1,0029000000	-0,0091
Fri, 24 Apr 2015 19:20:17 +0000	1,0120000000	-0,0223
Fri, 17 Apr 2015 20:50:12 +0000	1,0343000000	+0,0023
Fri, 17 Apr 2015 01:57:00 +0000	1,0320000000	+0,0353
Sun, 08 Feb 2015 07:35:56 +0000	0,9967000000	0
Sat, 07 Feb 2015 23:25:00 +0000	0,9967000000	-0,0105
Wed, 28 Jan 2015 17:16:32 +0000	1,0072000000	-0,0206
Sat, 27 Dec 2014 14:07:49 +0000	1,0278000000	+0,0056
Wed, 24 Dec 2014 06:38:39 +0000	1,0222000000	+0,0047
Mon, 15 Dec 2014 17:23:27 +0000	1,0175000000	-0,0044
Fri, 12 Dec 2014 23:06:42 +0000	1,0219000000	-0,005
Sat, 15 Nov 2014 18:38:56 +0000	1,0269000000	0
Sat, 15 Nov 2014 13:33:36 +0000	1,0269000000	0
Sat, 15 Nov 2014 06:41:03 +0000	1,0269000000	+0,0276
Thu, 23 Oct 2014 05:07:06 +0000	0,9993000000	-0,0027
Tue, 14 Oct 2014 14:47:39 +0000	1,0020000000	-0,0314
Mon, 15 Sep 2014 23:37:07 +0000	1,0334000000	-0,011
Sun, 07 Sep 2014 05:43:11 +0000	1,0444000000	0
Sat, 06 Sep 2014 15:44:26 +0000	1,0444000000	-0,0134
Sun, 17 Aug 2014 21:44:23 +0000	1,0578000000	-0,0306
Fri, 20 Jun 2014 09:40:24 +0000	1,0884000000	-0,001
Thu, 19 Jun 2014 21:57:53 +0000	1,0894000000	+0,0239
Tue, 10 Jun 2014 23:43:12 +0000	1,0655000000	+0,0015
Fri, 06 Jun 2014 19:30:35 +0000	1,0640000000	-0,0102
Tue, 20 May 2014 21:02:07 +0000	1,0742000000	-0,0012
Sun, 11 May 2014 13:05:53 +0000	1,0754000000	-0,0022
Sun, 27 Apr 2014 18:13:44 +0000	1,0776000000	+0,0035
Sun, 20 Apr 2014 02:22:52 +0000	1,0741000000	-0,0103
Sat, 12 Apr 2014 15:48:42 +0000	1,0844000000	+0,0034
Mon, 17 Mar 2014 01:50:00 +0000	1,0810000000	+0,0021
Sun, 16 Mar 2014 12:07:17 +0000	1,0789000000	+0,025
Sat, 15 Feb 2014 11:51:08 +0000	1,0539000000	+0,0036
Thu, 09 Jan 2014 07:17:38 +0000	1,0503000000	-0,0022
Wed, 08 Jan 2014 22:12:20 +0000	1,0525000000	-0,0021
Wed, 08 Jan 2014 04:39:59 +0000	1,0546000000	+0,0167
Sun, 22 Dec 2013 17:07:19 +0000	1,0379000000	+0,0011
Thu, 19 Dec 2013 10:11:55 +0000	1,0368000000	+0,0158
Sat, 30 Nov 2013 17:01:20 +0000	1,0210000000	-0,00137271
Sun, 03 Nov 2013 17:08:14 +0000	1,0223727100	-0,00400376
Fri, 25 Oct 2013 12:41:08 +0000	1,0263764700	-0,02459294
Mon, 21 Oct 2013 18:10:00 +0000	1,0509694100	-0,00069314
Sat, 19 Oct 2013 00:55:46 +0000	1,0516625500	+0,01691111
Fri, 27 Sep 2013 02:30:10 +0000	1,0347514400	+0,00077016
Sun, 15 Sep 2013 20:36:17 +0000	1,0339812800	+0,01523461
Wed, 11 Sep 2013 00:30:05 +0000	1,0187466700	+0,020892057
Mon, 26 Aug 2013 04:12:46 +0000	0,9978546130	-0,001869036
Sat, 24 Aug 2013 17:58:48 +0000	0,9997236490	-0,021088941
Thu, 15 Aug 2013 01:33:27 +0000	1,0208125900	+0,01122027
Fri, 09 Aug 2013 19:09:04 +0000	1,0095923200	+0,015498793
Tue, 06 Aug 2013 06:48:32 +0000	0,9940935270	-0,012592193
Fri, 02 Aug 2013 16:46:39 +0000	1,0066857200	+0,00196118
Sun, 21 Jul 2013 20:50:22 +0000	1,0047245400	+0,021898125
Mon, 15 Jul 2013 08:39:18 +0000	0,9828264150	-0,014803974
Fri, 05 Jul 2013 02:06:49 +0000	0,9976303890	+0,015639275
Wed, 26 Jun 2013 03:11:53 +0000	0,9819911140	-0,007645827
Mon, 24 Jun 2013 10:33:12 +0000	0,9896369410	-0,001215649
Sun, 23 Jun 2013 18:12:11 +0000	0,9908525900	-0,01574195
Wed, 19 Jun 2013 16:34:51 +0000	1,0065945400	0
Wed, 19 Jun 2013 12:20:16 +0000	1,0065945400	+0,00064813
Wed, 19 Jun 2013 04:15:16 +0000	1,0059464100	-0,02188336
Tue, 21 May 2013 15:49:14 +0000	1,0278297700	-0,00215029
Wed, 15 May 2013 19:55:38 +0000	1,0299800600	-0,02751112
Thu, 25 Apr 2013 21:11:38 +0000	1,0574911800	+0,01258346
Sat, 06 Apr 2013 03:14:28 +0000	1,0449077200	+0,00070422
Fri, 05 Apr 2013 06:03:50 +0000	1,0442035000	+0,00561089
Sun, 31 Mar 2013 21:56:54 +0000	1,0385926100	-0,00382032
Sun, 24 Mar 2013 07:02:54 +0000	1,0424129300	+0,01752002
Thu, 28 Feb 2013 04:47:23 +0000	1,0248929100	-0,01173468
Mon, 25 Feb 2013 06:48:27 +0000	1,0366275900	+0,00094442
Mon, 25 Feb 2013 03:34:16 +0000	1,0356831700	1,707
Wed, 20 Feb 2013 14:06:53 +0000	1,0357002400	-0,01394701
Wed, 20 Feb 2013 04:35:34 +0000	1,0496472500	-0,00173282
Sat, 16 Feb 2013 21:14:04 +0000	1,0513800700	+0,01289002
Tue, 12 Feb 2013 08:14:20 +0000	1,0384900500	+0,00570747
Sun, 10 Feb 2013 08:41:10 +0000	1,0327825800	+0,00030173
Wed, 30 Jan 2013 17:26:05 +0000	1,0324808500	-0,00179658
Wed, 30 Jan 2013 08:57:58 +0000	1,0342774300	-0,00039954
Tue, 29 Jan 2013 19:00:58 +0000	1,0346769700	+0,0005669
Sun, 27 Jan 2013 07:44:16 +0000	1,0341100700	+0,00267799
Sat, 12 Jan 2013 09:25:34 +0000	1,0314320800	+0,020527
Tue, 01 Jan 2013 13:09:28 +0000	1,0109050800	-0,00990827
Tue, 11 Dec 2012 11:31:53 +0000	1,0208133500	+0,02661753
Sun, 18 Nov 2012 04:34:59 +0000	0,9941958200	0
Sat, 17 Nov 2012 20:36:44 +0000	0,9941958200	0
Sat, 17 Nov 2012 13:56:57 +0000	0,9941958200	-0,004627942
Sat, 10 Nov 2012 00:50:12 +0000	0,9988237620	-0,006212398
Thu, 25 Oct 2012 18:23:14 +0000	1,0050361600	+0,006173841
Sun, 14 Oct 2012 15:30:49 +0000	0,9988623190	-0,006088001
Thu, 11 Oct 2012 04:03:33 +0000	1,0049503200	-0,00908693
Sat, 25 Aug 2012 21:05:25 +0000	1,0140372500	-0,00352777
Thu, 23 Aug 2012 19:24:04 +0000	1,0175650200	+0,00582376
Wed, 22 Aug 2012 18:44:48 +0000	1,0117412600	-0,00203659
Tue, 21 Aug 2012 17:15:16 +0000	1,0137778500	+0,00767176
Wed, 15 Aug 2012 14:19:54 +0000	1,0061060900	-0,00463844
Sat, 11 Aug 2012 11:05:14 +0000	1,0107445300	+0,00223567
Mon, 30 Jul 2012 20:49:25 +0000	1,0085088600	-0,00061376
Sun, 29 Jul 2012 22:51:01 +0000	1,0091226200	+0,00627492
Mon, 23 Jul 2012 03:37:13 +0000	1,0028477000	-0,00278531
Mon, 16 Jul 2012 19:47:56 +0000	1,0056330100	-0,00443727
Tue, 10 Jul 2012 18:06:03 +0000	1,0100702800	-0,00325362
Mon, 09 Jul 2012 16:37:59 +0000	1,0133239000	+0,00070354
Thu, 28 Jun 2012 13:07:35 +0000	1,0126203600	+0,020913085
Mon, 11 Jun 2012 06:25:09 +0000	0,9917072750	+0,003618013
Sat, 09 Jun 2012 19:25:46 +0000	0,9880892620	+0,027307575
Mon, 21 May 2012 00:21:05 +0000	0,9607816870	-0,057598653
Sun, 29 Apr 2012 17:42:16 +0000	1,0183803400	+0,00535843
Thu, 26 Apr 2012 17:43:17 +0000	1,0130219100	+0,00169339
Wed, 25 Apr 2012 20:51:15 +0000	1,0113285200	-0,01079836
Thu, 19 Apr 2012 18:37:28 +0000	1,0221268800	-0,00623409
Sat, 14 Apr 2012 04:27:08 +0000	1,0283609700	-0,00161935
Wed, 28 Mar 2012 11:18:00 +0000	1,0299803200	-0,00163034
Wed, 07 Mar 2012 22:47:27 +0000	1,0316106600	-0,00609225
Sun, 04 Mar 2012 20:16:59 +0000	1,0377029100	-0,0166802
Wed, 15 Feb 2012 04:49:44 +0000	1,0543831100	+0,01161841
Sat, 11 Feb 2012 00:12:20 +0000	1,0427647000	+0,00710152
Tue, 07 Feb 2012 02:07:33 +0000	1,0356631800	+0,00376836
Sun, 29 Jan 2012 03:21:24 +0000	1,0318948200	+0,01945659
Mon, 09 Jan 2012 21:59:10 +0000	1,0124382300	+0,0118674
Tue, 27 Dec 2011 01:50:08 +0000	1,0005708300	-0,0005477
Fri, 23 Dec 2011 12:16:48 +0000	1,0011185300	+0,00049025
Wed, 07 Dec 2011 09:12:52 +0000	1,0006282800	+0,016419257
Wed, 30 Nov 2011 05:34:19 +0000	0,9842090230	-0,023036737
Thu, 10 Nov 2011 03:54:45 +0000	1,0072457600	-0,01089583
Fri, 28 Oct 2011 10:29:10 +0000	1,0181415900	+0,00763348
Thu, 27 Oct 2011 03:07:42 +0000	1,0105081100	-0,00336138
Mon, 17 Oct 2011 07:49:56 +0000	1,0138694900	+0,025083973
Fri, 07 Oct 2011 00:20:42 +0000	0,9887855170	-0,029427143
Sat, 03 Sep 2011 11:28:09 +0000	1,0182126600	-0,00773575
Fri, 02 Sep 2011 08:53:27 +0000	1,0259484100	0
Fri, 02 Sep 2011 04:51:39 +0000	1,0259484100	+0,00316478
Thu, 01 Sep 2011 12:01:59 +0000	1,0227836300	-0,00074884
Thu, 01 Sep 2011 08:58:33 +0000	1,0235324700	-0,00456988
Wed, 31 Aug 2011 10:38:08 +0000	1,0281023500	+0,00973263
Tue, 30 Aug 2011 05:02:11 +0000	1,0183697200	+0,018875076
Mon, 29 Aug 2011 00:41:40 +0000	0,9994946440	0

Обратите внимание, что информация об обменного курса NZD в BND обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:53:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Брунейский доллар

Примечание: График курса обмена валют Новозеландский доллар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Брунейский доллар в течение 2388 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.