Обменный курс на сегодня для NZD/BOB является NZD за BOB, это означает, что с 100 Доллары Новой Зеландии можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BOB.

NZD в BOB обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:54:02 +0000	5,0666000000	+0,3541
Sun, 29 Oct 2017 18:04:26 +0000	4,7125000000	-0,0049
Wed, 25 Oct 2017 19:40:24 +0000	4,7174000000	-0,0225
Tue, 24 Oct 2017 15:31:49 +0000	4,7399000000	-0,0792
Thu, 19 Oct 2017 17:01:01 +0000	4,8191000000	-0,0253
Thu, 19 Oct 2017 06:15:19 +0000	4,8444000000	-0,0809
Mon, 16 Oct 2017 01:03:24 +0000	4,9253000000	+0,0614
Sun, 08 Oct 2017 01:43:37 +0000	4,8639000000	0
Sat, 07 Oct 2017 22:14:41 +0000	4,8639000000	+0,0037
Fri, 06 Oct 2017 15:21:02 +0000	4,8602000000	-0,0241
Thu, 05 Oct 2017 15:53:41 +0000	4,8843000000	-0,021
Tue, 03 Oct 2017 22:10:50 +0000	4,9053000000	-0,0331
Mon, 02 Oct 2017 23:10:57 +0000	4,9384000000	-0,1078
Fri, 22 Sep 2017 22:41:29 +0000	5,0462000000	-0,0513
Wed, 20 Sep 2017 11:26:05 +0000	5,0975000000	+0,0533
Tue, 19 Sep 2017 14:34:23 +0000	5,0442000000	+0,0402
Mon, 18 Sep 2017 22:16:44 +0000	5,0040000000	-0,0029
Sun, 17 Sep 2017 17:06:45 +0000	5,0069000000	0
Sun, 17 Sep 2017 04:16:33 +0000	5,0069000000	-0,0136
Sat, 09 Sep 2017 09:26:53 +0000	5,0205000000	+0,0666
Sun, 03 Sep 2017 23:35:57 +0000	4,9539000000	+0,0097
Sat, 02 Sep 2017 20:45:58 +0000	4,9442000000	0
Sat, 02 Sep 2017 10:26:45 +0000	4,9442000000	-0,0317
Thu, 31 Aug 2017 01:05:55 +0000	4,9759000000	-0,036
Wed, 30 Aug 2017 00:33:40 +0000	5,0119000000	-0,0448
Mon, 21 Aug 2017 04:03:14 +0000	5,0567000000	+0,0029
Sun, 20 Aug 2017 07:18:11 +0000	5,0538000000	0
Sat, 19 Aug 2017 13:10:41 +0000	5,0538000000	+0,0489
Wed, 16 Aug 2017 10:03:11 +0000	5,0049000000	-0,0297
Mon, 14 Aug 2017 17:50:21 +0000	5,0346000000	-0,0038
Mon, 14 Aug 2017 08:39:15 +0000	5,0384000000	-0,0162
Mon, 14 Aug 2017 03:11:31 +0000	5,0546000000	-0,0032
Sun, 13 Aug 2017 05:23:24 +0000	5,0578000000	0
Sat, 12 Aug 2017 23:50:42 +0000	5,0578000000	0
Sat, 12 Aug 2017 05:16:04 +0000	5,0578000000	+0,038
Thu, 10 Aug 2017 22:57:09 +0000	5,0198000000	-0,0376
Wed, 09 Aug 2017 00:31:16 +0000	5,0574000000	-0,0617
Sat, 05 Aug 2017 11:24:19 +0000	5,1191000000	-0,0047
Fri, 04 Aug 2017 21:04:59 +0000	5,1238000000	+0,0027
Fri, 04 Aug 2017 17:13:25 +0000	5,1211000000	-0,0158
Wed, 02 Aug 2017 20:30:57 +0000	5,1369000000	-0,0544
Sun, 30 Jul 2017 12:16:56 +0000	5,1913000000	+0,0316
Fri, 28 Jul 2017 11:50:04 +0000	5,1597000000	+0,028
Wed, 26 Jul 2017 04:25:42 +0000	5,1317000000	-0,0004
Mon, 24 Jul 2017 18:39:24 +0000	5,1321000000	-0,0199
Sun, 23 Jul 2017 15:54:14 +0000	5,1520000000	0
Sun, 23 Jul 2017 03:51:26 +0000	5,1520000000	0
Sat, 22 Jul 2017 02:24:47 +0000	5,1520000000	+0,011
Fri, 21 Jul 2017 14:38:34 +0000	5,1410000000	+0,0277
Fri, 21 Jul 2017 01:15:21 +0000	5,1133000000	+0,0815
Sun, 09 Jul 2017 13:35:56 +0000	5,0318000000	+0,002
Fri, 07 Jul 2017 10:47:08 +0000	5,0298000000	+0,0014
Thu, 06 Jul 2017 22:04:44 +0000	5,0284000000	+0,0006
Tue, 04 Jul 2017 04:37:08 +0000	5,0278000000	-0,0137
Mon, 03 Jul 2017 10:04:37 +0000	5,0415000000	-0,0243
Sat, 01 Jul 2017 10:35:36 +0000	5,0658000000	+0,0245
Tue, 27 Jun 2017 04:28:29 +0000	5,0413000000	+0,0046
Mon, 26 Jun 2017 21:07:19 +0000	5,0367000000	-0,0097
Mon, 26 Jun 2017 16:13:01 +0000	5,0464000000	+0,0263
Mon, 26 Jun 2017 09:56:06 +0000	5,0201000000	-0,0118
Fri, 23 Jun 2017 06:37:42 +0000	5,0319000000	+0,0194
Thu, 22 Jun 2017 05:47:32 +0000	5,0125000000	-0,0012
Sun, 18 Jun 2017 22:07:47 +0000	5,0137000000	+0,0008
Sat, 17 Jun 2017 07:24:38 +0000	5,0129000000	+0,008
Fri, 16 Jun 2017 13:18:06 +0000	5,0049000000	+0,0183
Fri, 16 Jun 2017 05:59:54 +0000	4,9866000000	+0,0059
Thu, 15 Jun 2017 20:17:51 +0000	4,9807000000	-0,0221
Wed, 14 Jun 2017 06:52:22 +0000	5,0028000000	+0,0159
Tue, 13 Jun 2017 03:10:07 +0000	4,9869000000	+0,0031
Sun, 11 Jun 2017 20:16:50 +0000	4,9838000000	0
Sun, 11 Jun 2017 08:59:02 +0000	4,9838000000	+0,0093
Wed, 07 Jun 2017 13:02:17 +0000	4,9745000000	+0,0374
Sat, 03 Jun 2017 07:35:17 +0000	4,9371000000	10
Fri, 02 Jun 2017 18:31:54 +0000	4,9372000000	+0,0353
Tue, 30 May 2017 16:37:03 +0000	4,9019000000	+0,0283
Tue, 30 May 2017 00:09:22 +0000	4,8736000000	-0,0035
Mon, 29 May 2017 18:08:42 +0000	4,8771000000	+0,0009
Sun, 28 May 2017 23:15:31 +0000	4,8762000000	-0,0071
Fri, 26 May 2017 21:44:04 +0000	4,8833000000	+0,0163
Thu, 25 May 2017 02:56:02 +0000	4,8670000000	+0,0791
Sun, 21 May 2017 13:32:33 +0000	4,7879000000	+0,0313
Tue, 16 May 2017 20:57:57 +0000	4,7566000000	+0,015
Sun, 14 May 2017 20:09:43 +0000	4,7416000000	0
Sun, 14 May 2017 04:54:55 +0000	4,7416000000	+0,0053
Fri, 12 May 2017 17:12:17 +0000	4,7363000000	-0,0579
Wed, 10 May 2017 17:37:25 +0000	4,7942000000	+0,0247
Tue, 09 May 2017 12:02:34 +0000	4,7695000000	-0,0115
Sat, 06 May 2017 19:46:56 +0000	4,7810000000	+0,0422
Fri, 28 Apr 2017 13:22:07 +0000	4,7388000000	-0,0125
Fri, 28 Apr 2017 06:24:54 +0000	4,7513000000	-0,0781
Tue, 25 Apr 2017 05:47:47 +0000	4,8294000000	-0,0258
Sun, 23 Apr 2017 22:29:53 +0000	4,8552000000	-0,0039
Sat, 22 Apr 2017 16:23:12 +0000	4,8591000000	+0,0014
Wed, 19 Apr 2017 06:49:10 +0000	4,8577000000	+0,0228
Sat, 15 Apr 2017 17:22:45 +0000	4,8349000000	-0,0019
Thu, 13 Apr 2017 06:52:55 +0000	4,8368000000	+0,0046
Thu, 13 Apr 2017 02:16:40 +0000	4,8322000000	+0,0278
Tue, 11 Apr 2017 08:42:54 +0000	4,8044000000	10
Tue, 11 Apr 2017 02:00:46 +0000	4,8045000000	-0,0028
Mon, 10 Apr 2017 14:45:50 +0000	4,8073000000	+0,0159
Sun, 09 Apr 2017 21:49:12 +0000	4,7914000000	-0,0226
Wed, 05 Apr 2017 13:01:49 +0000	4,8140000000	-0,005
Tue, 04 Apr 2017 18:18:54 +0000	4,8190000000	-0,0367
Sun, 26 Mar 2017 11:33:46 +0000	4,8557000000	+0,0014
Fri, 24 Mar 2017 01:28:52 +0000	4,8543000000	-0,015
Thu, 23 Mar 2017 14:27:10 +0000	4,8693000000	-0,0165
Wed, 22 Mar 2017 18:12:17 +0000	4,8858000000	+0,0213
Wed, 22 Mar 2017 04:52:58 +0000	4,8645000000	-0,0036
Wed, 22 Mar 2017 00:14:29 +0000	4,8681000000	0
Tue, 21 Mar 2017 04:20:51 +0000	4,8681000000	+0,0235
Sat, 18 Mar 2017 21:33:32 +0000	4,8446000000	0
Sat, 18 Mar 2017 12:26:00 +0000	4,8446000000	+0,047
Wed, 15 Mar 2017 12:08:29 +0000	4,7976000000	+0,0152
Sat, 11 Mar 2017 14:19:57 +0000	4,7824000000	0
Sat, 11 Mar 2017 02:47:40 +0000	4,7824000000	+0,0062
Fri, 10 Mar 2017 03:34:05 +0000	4,7762000000	-0,0007
Thu, 09 Mar 2017 14:45:16 +0000	4,7769000000	+0,0062
Thu, 09 Mar 2017 10:22:26 +0000	4,7707000000	-0,0612
Mon, 06 Mar 2017 17:56:42 +0000	4,8319000000	-0,0454
Sat, 04 Mar 2017 23:22:00 +0000	4,8773000000	0
Sat, 04 Mar 2017 07:46:10 +0000	4,8773000000	+0,0145
Fri, 03 Mar 2017 18:06:04 +0000	4,8628000000	-0,0152
Thu, 02 Mar 2017 23:58:24 +0000	4,8780000000	-0,0825
Wed, 01 Mar 2017 17:20:51 +0000	4,9605000000	+0,025
Wed, 01 Mar 2017 08:08:51 +0000	4,9355000000	-0,0787
Tue, 28 Feb 2017 17:46:11 +0000	5,0142000000	+0,0211
Tue, 28 Feb 2017 12:53:11 +0000	4,9931000000	+0,0116
Mon, 27 Feb 2017 22:38:23 +0000	4,9815000000	+0,0063
Sun, 26 Feb 2017 16:21:40 +0000	4,9752000000	0
Sun, 26 Feb 2017 11:43:34 +0000	4,9752000000	0
Sat, 25 Feb 2017 06:11:20 +0000	4,9752000000	-0,0047
Mon, 20 Feb 2017 19:06:09 +0000	4,9799000000	-0,0186
Thu, 16 Feb 2017 13:42:21 +0000	4,9985000000	-0,0547
Wed, 08 Feb 2017 05:58:22 +0000	5,0532000000	-0,0008
Sat, 04 Feb 2017 12:41:48 +0000	5,0540000000	0
Sat, 04 Feb 2017 01:30:18 +0000	5,0540000000	+0,0331
Fri, 03 Feb 2017 11:23:57 +0000	5,0209000000	-0,0269
Tue, 31 Jan 2017 09:57:57 +0000	5,0478000000	+0,0102
Sun, 29 Jan 2017 19:25:52 +0000	5,0376000000	0
Sun, 29 Jan 2017 13:37:53 +0000	5,0376000000	0
Sun, 29 Jan 2017 09:26:46 +0000	5,0376000000	+0,0196
Wed, 25 Jan 2017 01:36:12 +0000	5,0180000000	+0,058
Fri, 20 Jan 2017 09:14:20 +0000	4,9600000000	+0,0127
Sun, 15 Jan 2017 20:18:12 +0000	4,9473000000	0
Sun, 15 Jan 2017 10:10:50 +0000	4,9473000000	+0,0241
Fri, 13 Jan 2017 09:06:35 +0000	4,9232000000	+0,0756
Tue, 10 Jan 2017 20:35:16 +0000	4,8476000000	-0,0174
Fri, 06 Jan 2017 12:55:29 +0000	4,8650000000	+0,012
Thu, 05 Jan 2017 08:04:22 +0000	4,8530000000	+0,0528
Sat, 31 Dec 2016 00:02:49 +0000	4,8002000000	-0,0147
Fri, 30 Dec 2016 14:41:27 +0000	4,8149000000	+0,0247
Wed, 28 Dec 2016 11:19:07 +0000	4,7902000000	+0,0224
Tue, 27 Dec 2016 04:28:59 +0000	4,7678000000	+0,0024
Sun, 25 Dec 2016 01:53:53 +0000	4,7654000000	0
Sat, 24 Dec 2016 02:37:44 +0000	4,7654000000	-0,0226
Thu, 22 Dec 2016 05:23:13 +0000	4,7880000000	-0,0244
Mon, 19 Dec 2016 11:58:39 +0000	4,8124000000	-0,0176
Sun, 18 Dec 2016 23:25:44 +0000	4,8300000000	+0,0024
Sat, 17 Dec 2016 19:09:39 +0000	4,8276000000	-0,056
Fri, 16 Dec 2016 02:42:50 +0000	4,8836000000	-0,0964
Tue, 13 Dec 2016 10:26:02 +0000	4,9800000000	+0,0347
Sun, 11 Dec 2016 02:37:08 +0000	4,9453000000	0
Sat, 10 Dec 2016 20:13:43 +0000	4,9453000000	-0,0286
Fri, 09 Dec 2016 01:35:01 +0000	4,9739000000	-0,0191
Thu, 08 Dec 2016 10:55:53 +0000	4,9930000000	+0,0327
Sun, 04 Dec 2016 03:05:09 +0000	4,9603000000	0
Sat, 03 Dec 2016 19:55:04 +0000	4,9603000000	+0,0475
Thu, 01 Dec 2016 22:07:03 +0000	4,9128000000	+0,0056
Thu, 01 Dec 2016 10:14:21 +0000	4,9072000000	-0,0023
Mon, 28 Nov 2016 03:52:21 +0000	4,9095000000	+0,0281
Sun, 27 Nov 2016 04:32:31 +0000	4,8814000000	-0,0005
Fri, 25 Nov 2016 08:27:15 +0000	4,8819000000	+0,0431
Thu, 24 Nov 2016 07:52:04 +0000	4,8388000000	-0,0507
Tue, 22 Nov 2016 17:37:37 +0000	4,8895000000	+0,029
Mon, 21 Nov 2016 06:06:50 +0000	4,8605000000	+0,0075
Sun, 20 Nov 2016 18:01:23 +0000	4,8530000000	0
Sat, 19 Nov 2016 17:40:50 +0000	4,8530000000	-0,0376
Thu, 17 Nov 2016 13:50:51 +0000	4,8906000000	-0,0257
Tue, 15 Nov 2016 12:43:00 +0000	4,9163000000	-0,0815
Thu, 10 Nov 2016 12:18:03 +0000	4,9978000000	-0,0808
Sun, 06 Nov 2016 12:24:22 +0000	5,0786000000	+0,0013
Fri, 04 Nov 2016 22:16:33 +0000	5,0773000000	+0,0699
Wed, 02 Nov 2016 04:24:32 +0000	5,0074000000	+0,0303
Sun, 30 Oct 2016 08:06:17 +0000	4,9771000000	+0,027
Fri, 28 Oct 2016 05:10:56 +0000	4,9501000000	-0,0182
Tue, 25 Oct 2016 16:57:55 +0000	4,9683000000	-0,0083
Sun, 23 Oct 2016 21:46:19 +0000	4,9766000000	+0,0552
Sun, 16 Oct 2016 16:20:36 +0000	4,9214000000	0
Sun, 16 Oct 2016 09:36:48 +0000	4,9214000000	-0,0078
Fri, 14 Oct 2016 15:00:13 +0000	4,9292000000	+0,0469
Wed, 12 Oct 2016 23:07:19 +0000	4,8823000000	-0,0936
Sun, 09 Oct 2016 22:37:17 +0000	4,9759000000	-0,0008
Thu, 06 Oct 2016 02:23:00 +0000	4,9767000000	-0,0715
Mon, 03 Oct 2016 22:37:47 +0000	5,0482000000	+0,0063
Wed, 28 Sep 2016 18:45:20 +0000	5,0419000000	-0,0036
Sun, 18 Sep 2016 14:34:57 +0000	5,0455000000	+0,0115
Wed, 14 Sep 2016 01:40:23 +0000	5,0340000000	-0,0511
Sun, 11 Sep 2016 22:37:24 +0000	5,0851000000	-0,0162
Fri, 09 Sep 2016 14:31:59 +0000	5,1013000000	-0,0429
Thu, 08 Sep 2016 20:45:24 +0000	5,1442000000	-0,011
Thu, 08 Sep 2016 11:44:24 +0000	5,1552000000	+0,014
Tue, 06 Sep 2016 16:50:05 +0000	5,1412000000	+0,0505
Tue, 06 Sep 2016 13:48:38 +0000	5,0907000000	+0,0261
Fri, 02 Sep 2016 18:39:09 +0000	5,0646000000	+0,017
Fri, 02 Sep 2016 07:21:53 +0000	5,0476000000	-0,0097
Thu, 01 Sep 2016 20:41:11 +0000	5,0573000000	+0,0522
Tue, 30 Aug 2016 18:15:44 +0000	5,0051000000	-0,0219
Sat, 27 Aug 2016 04:21:02 +0000	5,0270000000	-0,0447
Wed, 24 Aug 2016 20:53:48 +0000	5,0717000000	+0,0203
Sun, 21 Aug 2016 02:18:52 +0000	5,0514000000	0
Sat, 20 Aug 2016 11:39:05 +0000	5,0514000000	+0,0414
Mon, 15 Aug 2016 10:33:15 +0000	5,0100000000	+0,0227
Sun, 14 Aug 2016 06:02:26 +0000	4,9873000000	-0,0202
Wed, 10 Aug 2016 17:05:07 +0000	5,0075000000	+0,0498
Sat, 06 Aug 2016 15:12:35 +0000	4,9577000000	0
Sat, 06 Aug 2016 06:13:08 +0000	4,9577000000	-0,0087
Wed, 03 Aug 2016 15:04:05 +0000	4,9664000000	+0,0609
Thu, 28 Jul 2016 20:27:29 +0000	4,9055000000	+0,075
Thu, 21 Jul 2016 14:02:10 +0000	4,8305000000	-0,0547
Wed, 20 Jul 2016 09:08:36 +0000	4,8852000000	+0,0106
Tue, 19 Jul 2016 16:30:49 +0000	4,8746000000	-0,0183
Mon, 18 Jul 2016 10:42:20 +0000	4,8929000000	-0,009
Sun, 17 Jul 2016 21:47:37 +0000	4,9019000000	0
Sun, 17 Jul 2016 12:48:50 +0000	4,9019000000	-0,0373
Fri, 15 Jul 2016 11:30:40 +0000	4,9392000000	-0,0789
Wed, 13 Jul 2016 13:50:22 +0000	5,0181000000	+0,0204
Fri, 08 Jul 2016 00:41:08 +0000	4,9977000000	+0,0281
Thu, 07 Jul 2016 13:04:05 +0000	4,9696000000	+0,0672
Wed, 06 Jul 2016 12:07:10 +0000	4,9024000000	-0,0702
Mon, 04 Jul 2016 23:08:50 +0000	4,9726000000	+0,0344
Sat, 02 Jul 2016 09:30:24 +0000	4,9382000000	0
Sat, 02 Jul 2016 03:59:14 +0000	4,9382000000	+0,075
Mon, 27 Jun 2016 04:24:42 +0000	4,8632000000	-0,0374
Mon, 20 Jun 2016 09:40:36 +0000	4,9006000000	+0,044
Sun, 19 Jun 2016 18:10:33 +0000	4,8566000000	0
Sun, 19 Jun 2016 03:27:28 +0000	4,8566000000	0
Sat, 18 Jun 2016 07:41:24 +0000	4,8566000000	+0,037
Tue, 14 Jun 2016 16:33:16 +0000	4,8196000000	-0,0079
Tue, 14 Jun 2016 11:32:37 +0000	4,8275000000	-0,022
Sun, 12 Jun 2016 04:21:58 +0000	4,8495000000	+0,0816
Mon, 06 Jun 2016 01:41:41 +0000	4,7679000000	-0,0219
Sat, 04 Jun 2016 11:13:41 +0000	4,7898000000	+0,0092
Fri, 03 Jun 2016 15:10:51 +0000	4,7806000000	+0,1703
Sun, 29 May 2016 19:38:30 +0000	4,6103000000	-0,0312
Tue, 24 May 2016 15:37:54 +0000	4,6415000000	-0,0138
Sun, 22 May 2016 12:39:51 +0000	4,6553000000	0
Sat, 21 May 2016 02:19:18 +0000	4,6553000000	-0,0014
Fri, 20 May 2016 10:54:39 +0000	4,6567000000	+0,0199
Thu, 19 May 2016 15:28:33 +0000	4,6368000000	-0,0297
Sat, 14 May 2016 22:02:35 +0000	4,6665000000	-0,0355
Thu, 12 May 2016 19:54:06 +0000	4,7020000000	+0,002
Thu, 12 May 2016 02:03:46 +0000	4,7000000000	-0,0117
Wed, 11 May 2016 18:48:20 +0000	4,7117000000	-0,0108
Sun, 08 May 2016 09:33:05 +0000	4,7225000000	-0,0012
Fri, 06 May 2016 20:16:49 +0000	4,7237000000	-0,0463
Thu, 05 May 2016 04:45:22 +0000	4,7700000000	+0,0075
Wed, 04 May 2016 02:45:44 +0000	4,7625000000	-0,0696
Sun, 01 May 2016 23:06:15 +0000	4,8321000000	+0,0053
Sat, 30 Apr 2016 22:24:39 +0000	4,8268000000	+0,0117
Thu, 28 Apr 2016 15:10:53 +0000	4,8151000000	+0,074
Wed, 27 Apr 2016 20:44:51 +0000	4,7411000000	+0,0088
Wed, 27 Apr 2016 15:45:45 +0000	4,7323000000	-0,0349
Fri, 15 Apr 2016 14:31:16 +0000	4,7672000000	-0,0118
Wed, 13 Apr 2016 17:47:16 +0000	4,7790000000	+0,068
Sun, 10 Apr 2016 23:59:18 +0000	4,7110000000	+0,0069
Sat, 09 Apr 2016 17:12:11 +0000	4,7041000000	-0,0096
Thu, 07 Apr 2016 03:03:20 +0000	4,7137000000	+0,0124
Fri, 01 Apr 2016 21:12:03 +0000	4,7013000000	-0,0098
Fri, 01 Apr 2016 07:15:23 +0000	4,7111000000	-0,0233
Thu, 31 Mar 2016 13:24:37 +0000	4,7344000000	+0,1305
Tue, 29 Mar 2016 08:09:52 +0000	4,6039000000	+0,0364
Sun, 27 Mar 2016 18:16:05 +0000	4,5675000000	-0,0028
Fri, 25 Mar 2016 19:00:11 +0000	4,5703000000	-0,0091
Thu, 24 Mar 2016 01:58:01 +0000	4,5794000000	-0,0696
Sun, 20 Mar 2016 15:09:29 +0000	4,6490000000	0
Sat, 19 Mar 2016 12:26:17 +0000	4,6490000000	+0,1306
Wed, 16 Mar 2016 10:09:10 +0000	4,5184000000	+0,0092
Tue, 15 Mar 2016 21:23:41 +0000	4,5092000000	-0,0296
Tue, 15 Mar 2016 11:41:48 +0000	4,5388000000	-0,0292
Tue, 15 Mar 2016 00:07:50 +0000	4,5680000000	-0,0452
Sun, 13 Mar 2016 19:38:02 +0000	4,6132000000	+0,0006
Fri, 11 Mar 2016 21:31:50 +0000	4,6126000000	+0,0375
Fri, 11 Mar 2016 13:18:01 +0000	4,5751000000	+0,0558
Tue, 01 Mar 2016 05:23:59 +0000	4,5193000000	-0,0037
Tue, 01 Mar 2016 00:53:22 +0000	4,5230000000	-0,0488
Wed, 24 Feb 2016 19:55:31 +0000	4,5718000000	+0,0029
Wed, 24 Feb 2016 10:31:41 +0000	4,5689000000	-0,0468
Tue, 23 Feb 2016 12:01:04 +0000	4,6157000000	-0,0099
Mon, 22 Feb 2016 20:31:35 +0000	4,6256000000	+0,0552
Sun, 21 Feb 2016 19:25:12 +0000	4,5704000000	+0,0036
Fri, 19 Feb 2016 01:02:18 +0000	4,5668000000	+0,0211
Wed, 17 Feb 2016 13:02:43 +0000	4,5457000000	-0,0431
Mon, 15 Feb 2016 21:32:37 +0000	4,5888000000	+0,0234
Sun, 14 Feb 2016 07:22:20 +0000	4,5654000000	-0,0138
Sun, 07 Feb 2016 05:15:30 +0000	4,5792000000	-0,0657
Thu, 04 Feb 2016 22:14:13 +0000	4,6449000000	+0,0506
Wed, 03 Feb 2016 16:26:13 +0000	4,5943000000	+0,1242
Sun, 31 Jan 2016 18:56:14 +0000	4,4701000000	-0,0036
Thu, 28 Jan 2016 20:57:27 +0000	4,4737000000	+0,0208
Tue, 26 Jan 2016 04:14:13 +0000	4,4529000000	-0,0166
Mon, 25 Jan 2016 17:30:39 +0000	4,4695000000	-0,0088
Sun, 24 Jan 2016 15:41:18 +0000	4,4783000000	0
Sun, 24 Jan 2016 04:24:24 +0000	4,4783000000	+0,0111
Wed, 20 Jan 2016 23:41:02 +0000	4,4672000000	+0,0144
Mon, 18 Jan 2016 16:01:51 +0000	4,4528000000	-0,0148
Sun, 17 Jan 2016 22:13:32 +0000	4,4676000000	0
Sun, 17 Jan 2016 15:03:06 +0000	4,4676000000	+0,0207
Fri, 15 Jan 2016 15:30:04 +0000	4,4469000000	-0,0757
Tue, 12 Jan 2016 10:55:50 +0000	4,5226000000	-0,0753
Wed, 06 Jan 2016 11:49:39 +0000	4,5979000000	-0,1265
Sun, 03 Jan 2016 20:50:28 +0000	4,7244000000	0
Sun, 03 Jan 2016 14:49:18 +0000	4,7244000000	-0,0194
Fri, 01 Jan 2016 18:04:06 +0000	4,7438000000	+0,008
Thu, 31 Dec 2015 15:19:51 +0000	4,7358000000	+0,0069
Sun, 27 Dec 2015 10:43:44 +0000	4,7289000000	+0,0263
Thu, 24 Dec 2015 03:46:40 +0000	4,7026000000	+0,0014
Wed, 23 Dec 2015 09:49:42 +0000	4,7012000000	-0,0042
Tue, 22 Dec 2015 17:31:14 +0000	4,7054000000	+0,0633
Sun, 20 Dec 2015 08:35:46 +0000	4,6421000000	0
Sat, 19 Dec 2015 23:57:00 +0000	4,6421000000	0
Sun, 13 Dec 2015 23:03:27 +0000	4,6421000000	0
Sat, 12 Dec 2015 12:59:17 +0000	4,6421000000	-0,0221
Thu, 10 Dec 2015 19:27:33 +0000	4,6642000000	+0,0182
Thu, 10 Dec 2015 02:08:30 +0000	4,6460000000	+0,1382
Sun, 29 Nov 2015 22:26:09 +0000	4,5078000000	0
Sun, 29 Nov 2015 15:04:18 +0000	4,5078000000	-0,0017
Fri, 27 Nov 2015 19:31:30 +0000	4,5095000000	-0,0343
Wed, 25 Nov 2015 06:05:14 +0000	4,5438000000	+0,0523
Mon, 23 Nov 2015 15:35:41 +0000	4,4915000000	-0,0434
Sun, 22 Nov 2015 12:47:42 +0000	4,5349000000	+0,0693
Wed, 18 Nov 2015 14:05:34 +0000	4,4656000000	-0,005
Tue, 17 Nov 2015 22:11:24 +0000	4,4706000000	-0,0417
Fri, 13 Nov 2015 04:56:12 +0000	4,5123000000	-0,0045
Mon, 09 Nov 2015 18:42:08 +0000	4,5168000000	+0,0077
Sat, 07 Nov 2015 13:03:24 +0000	4,5091000000	-0,0582
Fri, 06 Nov 2015 02:23:59 +0000	4,5673000000	+0,0159
Wed, 04 Nov 2015 22:33:27 +0000	4,5514000000	-0,1354
Sun, 01 Nov 2015 05:38:48 +0000	4,6868000000	+0,0058
Tue, 27 Oct 2015 06:32:21 +0000	4,6810000000	-0,028
Mon, 19 Oct 2015 08:22:43 +0000	4,7090000000	-0,0116
Sun, 18 Oct 2015 16:21:58 +0000	4,7206000000	0
Sat, 17 Oct 2015 15:40:40 +0000	4,7206000000	0
Sat, 17 Oct 2015 03:01:43 +0000	4,7206000000	+0,0514
Wed, 14 Oct 2015 16:43:00 +0000	4,6692000000	+0,0631
Fri, 09 Oct 2015 00:13:08 +0000	4,6061000000	+0,0342
Thu, 08 Oct 2015 11:36:02 +0000	4,5719000000	+0,0068
Thu, 08 Oct 2015 07:25:45 +0000	4,5651000000	0
Wed, 07 Oct 2015 18:12:54 +0000	4,5651000000	+0,0682
Mon, 05 Oct 2015 08:43:53 +0000	4,4969000000	+0,0776
Wed, 30 Sep 2015 22:15:22 +0000	4,4193000000	+0,0408
Tue, 29 Sep 2015 16:46:39 +0000	4,3785000000	-0,0268
Sun, 27 Sep 2015 12:53:25 +0000	4,4053000000	+0,0004
Fri, 25 Sep 2015 21:02:27 +0000	4,4049000000	+0,0765
Wed, 23 Sep 2015 21:57:48 +0000	4,3284000000	-0,0166
Wed, 23 Sep 2015 13:46:34 +0000	4,3450000000	+0,001
Tue, 22 Sep 2015 17:13:33 +0000	4,3440000000	-0,0394
Mon, 21 Sep 2015 13:07:48 +0000	4,3834000000	-0,016
Fri, 18 Sep 2015 00:10:09 +0000	4,3994000000	+0,0151
Wed, 16 Sep 2015 03:31:54 +0000	4,3843000000	+0,0185
Sun, 13 Sep 2015 21:47:27 +0000	4,3658000000	0
Sun, 13 Sep 2015 12:29:02 +0000	4,3658000000	+0,0028
Fri, 11 Sep 2015 17:24:45 +0000	4,3630000000	+0,0157
Thu, 10 Sep 2015 12:15:48 +0000	4,3473000000	-0,0446
Thu, 03 Sep 2015 07:31:04 +0000	4,3919000000	+0,0112
Wed, 02 Sep 2015 19:15:30 +0000	4,3807000000	-0,0465
Wed, 26 Aug 2015 18:37:15 +0000	4,4272000000	-0,0489
Wed, 26 Aug 2015 07:16:16 +0000	4,4761000000	+0,0158
Tue, 25 Aug 2015 21:26:18 +0000	4,4603000000	-0,1461
Sat, 22 Aug 2015 03:15:12 +0000	4,6064000000	+0,0509
Sun, 09 Aug 2015 10:09:38 +0000	4,5555000000	0
Sat, 08 Aug 2015 12:58:35 +0000	4,5555000000	+0,0487
Tue, 04 Aug 2015 21:12:35 +0000	4,5068000000	-0,043
Sat, 01 Aug 2015 11:40:29 +0000	4,5498000000	+0,0043
Fri, 31 Jul 2015 02:03:48 +0000	4,5455000000	-0,0154
Thu, 30 Jul 2015 19:46:12 +0000	4,5609000000	-0,0466
Wed, 29 Jul 2015 08:42:18 +0000	4,6075000000	+0,057
Mon, 27 Jul 2015 21:52:57 +0000	4,5505000000	-0,0294
Thu, 23 Jul 2015 05:55:44 +0000	4,5799000000	+0,0648
Thu, 16 Jul 2015 03:02:07 +0000	4,5151000000	-0,1093
Mon, 13 Jul 2015 17:02:18 +0000	4,6244000000	+0,0497
Tue, 07 Jul 2015 11:45:34 +0000	4,5747000000	-0,0427
Sun, 05 Jul 2015 17:13:23 +0000	4,6174000000	+0,0016
Thu, 02 Jul 2015 06:29:20 +0000	4,6158000000	-0,1226
Mon, 22 Jun 2015 18:39:48 +0000	4,7384000000	-0,0221
Sat, 20 Jun 2015 17:01:44 +0000	4,7605000000	0
Sat, 20 Jun 2015 02:48:16 +0000	4,7605000000	-0,0613
Tue, 16 Jun 2015 23:24:26 +0000	4,8218000000	+10
Sun, 14 Jun 2015 09:02:01 +0000	4,8217000000	0
Sat, 13 Jun 2015 19:46:41 +0000	4,8217000000	-0,0955
Tue, 09 Jun 2015 00:26:00 +0000	4,9172000000	+0,0201
Mon, 08 Jun 2015 16:10:06 +0000	4,8971000000	+0,0259
Mon, 08 Jun 2015 03:33:00 +0000	4,8712000000	+0,0002
Sun, 07 Jun 2015 22:34:33 +0000	4,8710000000	+0,002
Sun, 07 Jun 2015 03:16:32 +0000	4,8690000000	-0,0012
Fri, 05 Jun 2015 12:54:05 +0000	4,8702000000	-0,0446
Fri, 05 Jun 2015 08:15:29 +0000	4,9148000000	-0,003
Thu, 04 Jun 2015 04:44:12 +0000	4,9178000000	-0,0409
Wed, 03 Jun 2015 02:55:40 +0000	4,9587000000	+0,0388
Mon, 01 Jun 2015 12:15:57 +0000	4,9199000000	+0,0092
Sun, 31 May 2015 09:56:39 +0000	4,9107000000	-0,1112
Wed, 27 May 2015 21:45:59 +0000	5,0219000000	-0,0319
Mon, 25 May 2015 15:00:19 +0000	5,0538000000	+0,0016
Sun, 24 May 2015 03:45:36 +0000	5,0522000000	0
Sat, 23 May 2015 16:32:46 +0000	5,0522000000	-0,0379
Fri, 22 May 2015 03:09:10 +0000	5,0901000000	+0,0193
Wed, 20 May 2015 07:27:20 +0000	5,0708000000	-0,0029
Tue, 19 May 2015 21:44:03 +0000	5,0737000000	-0,0467
Mon, 18 May 2015 09:36:15 +0000	5,1204000000	-0,036
Sat, 16 May 2015 12:29:13 +0000	5,1564000000	-0,0226
Tue, 05 May 2015 09:52:32 +0000	5,1790000000	-0,0236
Sun, 03 May 2015 13:52:39 +0000	5,2026000000	-0,0466
Sun, 26 Apr 2015 02:19:07 +0000	5,2492000000	+0,0059
Fri, 24 Apr 2015 19:20:04 +0000	5,2433000000	-0,0669
Fri, 17 Apr 2015 20:52:55 +0000	5,3102000000	+0,1298
Fri, 03 Apr 2015 04:04:14 +0000	5,1804000000	+0,1309
Tue, 10 Mar 2015 06:37:40 +0000	5,0495000000	-0,1527
Mon, 23 Feb 2015 23:08:51 +0000	5,2022000000	+0,0104
Fri, 23 Jan 2015 00:24:41 +0000	5,1918000000	-0,171
Sun, 28 Dec 2014 02:17:06 +0000	5,3628000000	+0,0148
Thu, 25 Dec 2014 08:51:49 +0000	5,3480000000	-0,0257
Sun, 14 Dec 2014 17:44:45 +0000	5,3737000000	0
Sun, 14 Dec 2014 06:12:22 +0000	5,3737000000	-0,0952
Thu, 13 Nov 2014 10:08:40 +0000	5,4689000000	+0,0527
Fri, 24 Oct 2014 03:50:45 +0000	5,4162000000	+0,0471
Fri, 03 Oct 2014 18:26:49 +0000	5,3691000000	-0,4007
Sun, 31 Aug 2014 21:09:38 +0000	5,7698000000	-0,0183
Thu, 21 Aug 2014 06:50:33 +0000	5,7881000000	-0,038
Tue, 12 Aug 2014 22:02:21 +0000	5,8261000000	-0,049
Fri, 01 Aug 2014 04:20:10 +0000	5,8751000000	-0,1333
Thu, 17 Jul 2014 03:20:17 +0000	6,0084000000	+0,1335
Sat, 07 Jun 2014 07:13:48 +0000	5,8749000000	0
Fri, 06 Jun 2014 19:28:33 +0000	5,8749000000	-0,0767
Sun, 11 May 2014 13:01:04 +0000	5,9516000000	+0,0173
Sat, 05 Apr 2014 22:33:47 +0000	5,9343000000	+0,0256
Fri, 04 Apr 2014 04:03:37 +0000	5,9087000000	-0,074
Sat, 29 Mar 2014 05:56:47 +0000	5,9827000000	+0,0733
Fri, 21 Mar 2014 08:23:10 +0000	5,9094000000	-0,0083
Tue, 18 Mar 2014 02:03:59 +0000	5,9177000000	+0,0228
Sat, 15 Mar 2014 22:02:31 +0000	5,8949000000	-0,0062
Thu, 13 Mar 2014 23:43:04 +0000	5,9011000000	+0,0359
Thu, 06 Mar 2014 19:29:54 +0000	5,8652000000	+0,0712
Tue, 04 Mar 2014 23:17:51 +0000	5,7940000000	-0,0083
Sat, 01 Mar 2014 11:35:11 +0000	5,8023000000	+0,0794
Sun, 23 Feb 2014 05:15:25 +0000	5,7229000000	+0,0049
Thu, 20 Feb 2014 08:29:51 +0000	5,7180000000	-0,0664
Mon, 17 Feb 2014 02:06:07 +0000	5,7844000000	+0,0298
Thu, 13 Feb 2014 23:15:52 +0000	5,7546000000	+0,038
Mon, 10 Feb 2014 20:27:12 +0000	5,7166000000	-0,0125
Fri, 07 Feb 2014 20:50:36 +0000	5,7291000000	+0,0214
Thu, 06 Feb 2014 20:20:25 +0000	5,7077000000	-0,0176
Wed, 08 Jan 2014 02:28:06 +0000	5,7253000000	+0,0028
Tue, 07 Jan 2014 19:27:21 +0000	5,7225000000	+0,0884
Sat, 28 Dec 2013 15:46:06 +0000	5,6341000000	-0,0304
Sun, 22 Dec 2013 17:01:06 +0000	5,6645000000	-0,06526409
Sat, 02 Nov 2013 20:00:26 +0000	5,7297640900	+0,03109495
Mon, 30 Sep 2013 17:32:05 +0000	5,6986691400	-0,09535786
Mon, 23 Sep 2013 15:17:56 +0000	5,7940270000	-0,00967399
Thu, 19 Sep 2013 11:16:14 +0000	5,8037009900	+0,41943642
Thu, 29 Aug 2013 17:49:48 +0000	5,3842645700	-0,01520198
Sun, 25 Aug 2013 10:17:06 +0000	5,3994665500	+0,002764
Fri, 23 Aug 2013 17:06:33 +0000	5,3967025500	-0,15616579
Thu, 15 Aug 2013 01:28:28 +0000	5,5528683400	+0,10295886
Wed, 07 Aug 2013 07:15:55 +0000	5,4499094800	-0,04007794
Tue, 23 Jul 2013 06:30:47 +0000	5,4899874200	0
Mon, 22 Jul 2013 01:57:17 +0000	5,4899874200	0
Sat, 20 Jul 2013 01:57:09 +0000	5,4899874200	+0,11677884
Sat, 22 Jun 2013 00:33:48 +0000	5,3732085800	-0,15892979
Wed, 19 Jun 2013 17:34:42 +0000	5,5321383700	-0,0029713
Wed, 12 Jun 2013 09:31:08 +0000	5,5351096700	-0,18015745
Thu, 16 May 2013 17:26:21 +0000	5,7152671200	-0,26203886
Sat, 04 May 2013 13:04:04 +0000	5,9773059800	+0,05384135
Tue, 16 Apr 2013 17:06:13 +0000	5,9234646300	-0,09113023
Sun, 14 Apr 2013 05:28:43 +0000	6,0145948600	+0,13038633
Wed, 27 Mar 2013 04:13:21 +0000	5,8842085300	+0,02944207
Mon, 25 Mar 2013 03:12:48 +0000	5,8547664600	+0,11846929
Thu, 14 Mar 2013 21:50:27 +0000	5,7362971700	-0,0392561
Sat, 02 Mar 2013 21:46:18 +0000	5,7755532700	-0,000701
Wed, 27 Feb 2013 22:07:09 +0000	5,7762542700	-0,18716746
Sun, 17 Feb 2013 13:06:12 +0000	5,9634217300	0
Sat, 16 Feb 2013 21:14:04 +0000	5,9634217300	+0,11776829
Tue, 12 Feb 2013 21:11:01 +0000	5,8456534400	-0,00771102
Tue, 12 Feb 2013 08:15:58 +0000	5,8533644600	+0,00630902
Sun, 10 Feb 2013 08:41:10 +0000	5,8470554400	-0,05888415
Sun, 03 Feb 2013 00:14:02 +0000	5,9059395900	+0,04626612
Tue, 29 Jan 2013 14:43:42 +0000	5,8596734700	-0,00911303
Sun, 27 Jan 2013 19:07:27 +0000	5,8687865000	-0,03925609
Sat, 12 Jan 2013 09:25:34 +0000	5,9080425900	+0,01542204
Thu, 10 Jan 2013 13:23:35 +0000	5,8926205500	+0,01402003
Thu, 10 Jan 2013 06:34:19 +0000	5,8786005200	+0,03364808
Mon, 07 Jan 2013 16:16:48 +0000	5,8449524400	+0,04766812
Tue, 01 Jan 2013 17:17:35 +0000	5,7972843200	+0,10725327
Thu, 15 Nov 2012 17:53:08 +0000	5,6900310500	-0,0406581
Mon, 12 Nov 2012 23:25:26 +0000	5,7306891500	+0,02103005
Mon, 12 Nov 2012 03:28:00 +0000	5,7096591000	0
Sun, 11 Nov 2012 09:43:07 +0000	5,7096591000	-0,01682404
Sat, 06 Oct 2012 14:21:58 +0000	5,7264831400	+0,12898431
Mon, 03 Sep 2012 20:40:17 +0000	5,5974988300	+0,02243206
Wed, 18 Jul 2012 16:55:29 +0000	5,5750667700	+0,02243205
Thu, 28 Jun 2012 13:23:07 +0000	5,5526347200	+0,02103006
Wed, 27 Jun 2012 12:41:44 +0000	5,5316046600	-0,06449216
Wed, 20 Jun 2012 02:32:08 +0000	5,5960968200	+0,15982839
Mon, 11 Jun 2012 05:07:52 +0000	5,4362684300	-0,07150217
Fri, 11 May 2012 22:24:39 +0000	5,5077706000	-0,04696712
Mon, 07 May 2012 12:00:26 +0000	5,5547377200	-0,17571737
Tue, 14 Feb 2012 00:49:54 +0000	5,7304550900	+0,01105598
Sun, 12 Feb 2012 03:02:34 +0000	5,7193991100	-0,04215094
Mon, 06 Feb 2012 16:39:35 +0000	5,7615500500	0
Mon, 06 Feb 2012 06:51:08 +0000	5,7615500500	+0,19624373
Thu, 26 Jan 2012 01:06:35 +0000	5,5653063200	+0,16376677
Sat, 07 Jan 2012 07:26:05 +0000	5,4015395500	+0,06564491
Fri, 30 Dec 2011 09:03:46 +0000	5,3358946400	-0,04215094
Sat, 03 Dec 2011 09:22:55 +0000	5,3780455800	+0,03781439
Sat, 19 Nov 2011 05:21:29 +0000	5,3402311900	-0,1626324
Thu, 03 Nov 2011 09:12:03 +0000	5,5028635900	-0,23904159
Fri, 28 Oct 2011 22:09:37 +0000	5,7419051800	+0,19067247
Mon, 17 Oct 2011 02:36:10 +0000	5,5512327100	+0,08832622
Sat, 24 Sep 2011 19:48:14 +0000	5,4629064900	-0,49701023
Fri, 09 Sep 2011 08:57:18 +0000	5,9599167200	+0,1219743
Thu, 08 Sep 2011 11:04:33 +0000	5,8379424200	+0,02874107
Wed, 07 Sep 2011 13:05:12 +0000	5,8092013500	-0,09884124
Mon, 05 Sep 2011 09:35:41 +0000	5,9080425900	-0,05608014
Fri, 02 Sep 2011 04:38:29 +0000	5,9641227300	+0,00771102
Thu, 01 Sep 2011 11:48:56 +0000	5,9564117100	-0,03645209
Wed, 31 Aug 2011 11:36:44 +0000	5,9928638000	+0,03434908
Tue, 30 Aug 2011 11:34:46 +0000	5,9585147200	+0,03715309
Tue, 30 Aug 2011 05:13:18 +0000	5,9213616300	-0,002804
Mon, 29 Aug 2011 13:40:10 +0000	5,9241656300	+0,0420601
Mon, 29 Aug 2011 06:02:13 +0000	5,8821055300	0

Обратите внимание, что информация об обменного курса NZD в BOB обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:54:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Боливийский боливиано

Примечание: График курса обмена валют Новозеландский доллар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Боливийский боливиано в течение 2388 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.