Обмен валюты

NZD/BRL


Обменный курс на сегодня для NZD/BRL является NZD за BRL, это означает, что с 100 Доллары Новой Зеландии можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BRL.
  


NZD в BRL обменного курса

Дата Обменный курс Вариация
increased 2,4497000000 +0,0562
increased 2,3935000000 +0,0208
increased 2,3727000000 +0,1489
decreased 2,2238000000 -0,0276
decreased 2,2514000000 -0,0015
decreased 2,2529000000 -0,0174
increased 2,2703000000 +0,0001
increased 2,2702000000 +0,0155
increased 2,2547000000 +0,006
decreased 2,2487000000 -0,0267
decreased 2,2754000000 -0,0011
decreased 2,2765000000 -0,0229
increased 2,2994000000 +0,0045
increased 2,2949000000 +0,0032
increased 2,2917000000 +0,0007
increased 2,2910000000 +0,0239
decreased 2,2671000000 -0,0015
increased 2,2686000000 +0,0154
increased 2,2532000000 +0,0086
decreased 2,2446000000 -0,0122
decreased 2,2568000000 -0,0285
increased 2,2853000000 +0,0066
increased 2,2787000000 +0,0128
decreased 2,2659000000 -0,0332
increased 2,2991000000 +0,0011
not_changed 2,2980000000 0
not_changed 2,2980000000 0
decreased 2,2980000000 -0,0154
decreased 2,3134000000 -0,0025
decreased 2,3159000000 -0,0031
increased 2,3190000000 +0,0025
decreased 2,3165000000 -0,0329
decreased 2,3494000000 -0,0017
not_changed 2,3511000000 0
decreased 2,3511000000 -0,0105
increased 2,3616000000 +0,0257
increased 2,3359000000 +0,0025
decreased 2,3334000000 -0,0061
not_changed 2,3395000000 0
increased 2,3395000000 +0,0052
decreased 2,3343000000 -0,0142
decreased 2,3485000000 -0,0007
decreased 2,3492000000 -0,0375
not_changed 2,3867000000 0
decreased 2,3867000000 -0,0008
decreased 2,3875000000 -0,0109
decreased 2,3984000000 -0,018
decreased 2,4164000000 -0,0053
decreased 2,4217000000 -0,0021
increased 2,4238000000 +0,0281
decreased 2,3957000000 -0,0041
decreased 2,3998000000 -0,031
decreased 2,4308000000 -0,0019
not_changed 2,4327000000 0
increased 2,4327000000 +0,0046
increased 2,4281000000 +0,0022
increased 2,4259000000 +0,0271
decreased 2,3988000000 -0,0005
increased 2,3993000000 +0,0071
increased 2,3922000000 +0,0188
decreased 2,3734000000 -0,0153
decreased 2,3887000000 -0,0053
increased 2,3940000000 +0,0087
increased 2,3853000000 +0,0051
decreased 2,3802000000 -0,0091
decreased 2,3893000000 -0,0138
increased 2,4031000000 +0,0098
increased 2,3933000000 +0,0181
not_changed 2,3752000000 0
not_changed 2,3752000000 0
increased 2,3752000000 +0,0244
increased 2,3508000000 +0,0015
not_changed 2,3493000000 0
increased 2,3493000000 +0,0322
decreased 2,3171000000 -0,0007
increased 2,3178000000 +0,0275
increased 2,2903000000 +0,0091
decreased 2,2812000000 -0,0239
decreased 2,3051000000 -0,008
increased 2,3131000000 +0,0205
decreased 2,2926000000 -0,0024
decreased 2,2950000000 -0,002
decreased 2,2970000000 -0,0037
decreased 2,3007000000 -0,0063
increased 2,3070000000 +0,0167
increased 2,2903000000 +0,0036
increased 2,2867000000 +0,0001
increased 2,2866000000 +0,0363
not_changed 2,2503000000 0
decreased 2,2503000000 -0,0176
increased 2,2679000000 +0,1169
increased 2,1510000000 +0,0091
decreased 2,1419000000 -0,0018
increased 2,1437000000 +0,0015
decreased 2,1422000000 -0,047
decreased 2,1892000000 -0,0204
increased 2,2096000000 +0,0166
increased 2,1930000000 +0,0167
decreased 2,1763000000 -0,0052
decreased 2,1815000000 -0,0048
decreased 2,1863000000 10
decreased 2,1864000000 -0,0246
decreased 2,2110000000 -0,0005
not_changed 2,2115000000 0
not_changed 2,2115000000 0
increased 2,2115000000 +0,0254
decreased 2,1861000000 -0,0148
increased 2,2009000000 +0,0158
increased 2,1851000000 +0,01
decreased 2,1751000000 -0,0047
decreased 2,1798000000 -0,0094
increased 2,1892000000 +0,0385
decreased 2,1507000000 -0,0361
increased 2,1868000000 +0,0016
decreased 2,1852000000 -0,0142
increased 2,1994000000 +0,0127
increased 2,1867000000 +0,0175
increased 2,1692000000 +0,0046
decreased 2,1646000000 -0,0038
decreased 2,1684000000 -0,0059
decreased 2,1743000000 -0,0242
increased 2,1985000000 +0,024
decreased 2,1745000000 -0,0046
decreased 2,1791000000 -0,0014
decreased 2,1805000000 -0,0002
decreased 2,1807000000 -0,0213
decreased 2,2020000000 -0,0171
increased 2,2191000000 +0,0168
decreased 2,2023000000 -0,0142
increased 2,2165000000 +0,0014
decreased 2,2151000000 -0,0308
increased 2,2459000000 +0,0127
decreased 2,2332000000 -0,0042
increased 2,2374000000 +0,0383
decreased 2,1991000000 -0,0207
decreased 2,2198000000 -0,0037
increased 2,2235000000 +0,017
decreased 2,2065000000 -0,0265
decreased 2,2330000000 -0,0166
decreased 2,2496000000 -0,0072
decreased 2,2568000000 -0,0214
increased 2,2782000000 +0,0071
decreased 2,2711000000 -0,0036
decreased 2,2747000000 -0,0062
increased 2,2809000000 +0,0018
not_changed 2,2791000000 0
decreased 2,2791000000 -0,0284
increased 2,3075000000 +0,0118
increased 2,2957000000 +0,026
decreased 2,2697000000 -0,0222
increased 2,2919000000 +0,0483
decreased 2,2436000000 -0,0022
increased 2,2458000000 +0,0062
decreased 2,2396000000 -0,0132
increased 2,2528000000 +0,0011
decreased 2,2517000000 -0,0231
increased 2,2748000000 +0,0228
decreased 2,2520000000 -0,0093
increased 2,2613000000 +0,0022
increased 2,2591000000 +0,0112
not_changed 2,2479000000 0
not_changed 2,2479000000 0
increased 2,2479000000 +0,0047
decreased 2,2432000000 -0,0252
decreased 2,2684000000 -0,0588
decreased 2,3272000000 -0,0339
decreased 2,3611000000 -0,0344
decreased 2,3955000000 -0,0149
increased 2,4104000000 +0,0021
not_changed 2,4083000000 0
decreased 2,4083000000 -0,0125
decreased 2,4208000000 -0,0125
increased 2,4333000000 +0,0195
decreased 2,4138000000 -0,0648
increased 2,4786000000 +0,0838
decreased 2,3948000000 -0,0263
increased 2,4211000000 +0,0117
increased 2,4094000000 +0,0014
increased 2,4080000000 +0,0311
increased 2,3769000000 +0,0098
decreased 2,3671000000 -0,0442
increased 2,4113000000 +0,0008
increased 2,4105000000 +0,078
decreased 2,3325000000 -0,0347
not_changed 2,3672000000 0
decreased 2,3672000000 -0,0119
increased 2,3791000000 +0,0621
increased 2,3170000000 +0,0765
increased 2,2405000000 +0,0142
decreased 2,2263000000 -0,0066
decreased 2,2329000000 -0,0283
decreased 2,2612000000 -0,0318
increased 2,2930000000 +0,0304
decreased 2,2626000000 -0,0429
decreased 2,3055000000 -0,004
not_changed 2,3095000000 0
increased 2,3095000000 +0,0062
decreased 2,3033000000 -0,0015
decreased 2,3048000000 -0,0627
increased 2,3675000000 +0,0327
decreased 2,3348000000 -0,0203
decreased 2,3551000000 -0,0128
increased 2,3679000000 +0,019
decreased 2,3489000000 -0,0182
not_changed 2,3671000000 0
decreased 2,3671000000 -0,065
increased 2,4321000000 +0,0314
increased 2,4007000000 +0,0185
increased 2,3822000000 +0,0137
decreased 2,3685000000 -0,0093
increased 2,3778000000 +0,0006
increased 2,3772000000 +0,0045
increased 2,3727000000 +0,0073
increased 2,3654000000 +0,0129
decreased 2,3525000000 -0,0089
increased 2,3614000000 +0,0043
increased 2,3571000000 +0,0306
decreased 2,3265000000 -0,0061
decreased 2,3326000000 -0,0231
increased 2,3557000000 +0,0041
increased 2,3516000000 +0,0161
increased 2,3355000000 +0,0124
increased 2,3231000000 +0,0253
increased 2,2978000000 +0,0172
increased 2,2806000000 +0,0164
decreased 2,2642000000 -0,0013
decreased 2,2655000000 -0,0212
decreased 2,2867000000 -0,0553
increased 2,3420000000 +0,0045
increased 2,3375000000 +0,0033
increased 2,3342000000 +0,0149
increased 2,3193000000 +0,0159
increased 2,3034000000 +0,0272
decreased 2,2762000000 -0,0103
decreased 2,2865000000 -0,0042
decreased 2,2907000000 -0,0002
decreased 2,2909000000 -0,0384
increased 2,3293000000 +0,0113
decreased 2,3180000000 -0,0209
increased 2,3389000000 +0,0067
increased 2,3322000000 +0,005
decreased 2,3272000000 -0,0735
decreased 2,4007000000 -0,0046
not_changed 2,4053000000 0
decreased 2,4053000000 -0,0329
increased 2,4382000000 +0,0801
decreased 2,3581000000 -0,0105
increased 2,3686000000 +0,0643
increased 2,3043000000 +0,0178
decreased 2,2865000000 -0,021
decreased 2,3075000000 -0,0986
not_changed 2,4061000000 0
not_changed 2,4061000000 0
decreased 2,4061000000 -0,0245
decreased 2,4306000000 -0,0153
increased 2,4459000000 +0,0362
not_changed 2,4097000000 0
not_changed 2,4097000000 0
decreased 2,4097000000 -0,0257
decreased 2,4354000000 -0,0123
increased 2,4477000000 +0,0358
decreased 2,4119000000 -0,0041
increased 2,4160000000 +0,0122
increased 2,4038000000 +0,0004
decreased 2,4034000000 -0,0517
increased 2,4551000000 +0,0203
increased 2,4348000000 +0,0196
increased 2,4152000000 +0,0009
decreased 2,4143000000 -0,0036
increased 2,4179000000 +0,0022
increased 2,4157000000 +0,007
increased 2,4087000000 +0,0435
decreased 2,3652000000 -0,013
decreased 2,3782000000 -0,0125
not_changed 2,3907000000 0
increased 2,3907000000 +0,0369
decreased 2,3538000000 -0,0427
decreased 2,3965000000 -0,0077
decreased 2,4042000000 -0,0224
decreased 2,4266000000 -0,026
increased 2,4526000000 +0,054
decreased 2,3986000000 -0,0105
decreased 2,4091000000 -0,0363
not_changed 2,4454000000 0
increased 2,4454000000 +0,0014
not_changed 2,4440000000 0
not_changed 2,4440000000 0
increased 2,4440000000 +0,0129
decreased 2,4311000000 -0,0149
decreased 2,4460000000 -0,0027
increased 2,4487000000 +0,0208
increased 2,4279000000 +0,017
decreased 2,4109000000 -0,0354
increased 2,4463000000 +0,0036
decreased 2,4427000000 -0,0162
decreased 2,4589000000 -0,0379
increased 2,4968000000 +0,0437
decreased 2,4531000000 -0,0417
increased 2,4948000000 +0,0179
increased 2,4769000000 +0,0087
increased 2,4682000000 +0,0012
decreased 2,4670000000 -0,0038
decreased 2,4708000000 10
increased 2,4709000000 +0,0498
decreased 2,4211000000 -0,1058
increased 2,5269000000 +0,0398
increased 2,4871000000 +0,0431
increased 2,4440000000 +0,0273
increased 2,4167000000 +0,0003
not_changed 2,4164000000 0
decreased 2,4164000000 -0,1151
decreased 2,5315000000 -0,0269
decreased 2,5584000000 -0,0124
increased 2,5708000000 +0,0074
decreased 2,5634000000 -0,0888
increased 2,6522000000 +0,0036
increased 2,6486000000 +0,0146
decreased 2,6340000000 -0,0037
decreased 2,6377000000 -0,0431
increased 2,6808000000 +0,0358
decreased 2,6450000000 -0,0222
increased 2,6672000000 +0,0088
increased 2,6584000000 +0,0052
not_changed 2,6532000000 0
increased 2,6532000000 +0,0604
decreased 2,5928000000 -0,0096
decreased 2,6024000000 -0,0442
decreased 2,6466000000 -0,0111
increased 2,6577000000 +0,0642
decreased 2,5935000000 -0,0239
increased 2,6174000000 +0,02
decreased 2,5974000000 -0,0368
decreased 2,6342000000 -0,0542
decreased 2,6884000000 -0,0375
increased 2,7259000000 +0,0151
increased 2,7108000000 +0,0056
increased 2,7052000000 +0,107
decreased 2,5982000000 -0,0031
not_changed 2,6013000000 0
increased 2,6013000000 +0,0839
increased 2,5174000000 +0,0121
increased 2,5053000000 +0,0396
increased 2,4657000000 +0,0346
decreased 2,4311000000 -0,042
increased 2,4731000000 +0,008
increased 2,4651000000 +0,0026
decreased 2,4625000000 -0,0166
increased 2,4791000000 +0,0184
decreased 2,4607000000 -0,0414
decreased 2,5021000000 -0,0684
decreased 2,5705000000 -0,076
decreased 2,6465000000 -0,001
decreased 2,6475000000 -0,0332
increased 2,6807000000 +0,1687
decreased 2,5120000000 -0,038
increased 2,5500000000 +0,0122
decreased 2,5378000000 -0,0504
increased 2,5882000000 +0,0543
not_changed 2,5339000000 0
not_changed 2,5339000000 0
increased 2,5339000000 +0,0011
decreased 2,5328000000 -0,0079
increased 2,5407000000 +0,0181
increased 2,5226000000 +0,0733
increased 2,4493000000 +0,0004
not_changed 2,4489000000 0
increased 2,4489000000 +0,0152
increased 2,4337000000 +0,035
increased 2,3987000000 +0,0509
increased 2,3478000000 +0,0174
increased 2,3304000000 +0,0224
increased 2,3080000000 +0,0254
increased 2,2826000000 +0,0046
increased 2,2780000000 +0,059
decreased 2,2190000000 -0,0012
increased 2,2202000000 +0,1726
decreased 2,0476000000 -0,0524
decreased 2,1000000000 -0,0229
decreased 2,1229000000 -0,0533
increased 2,1762000000 +0,0828
decreased 2,0934000000 -0,0127
decreased 2,1061000000 -0,0306
decreased 2,1367000000 -0,0039
increased 2,1406000000 +0,0182
decreased 2,1224000000 -0,0263
decreased 2,1487000000 -0,0318
not_changed 2,1805000000 0
increased 2,1805000000 +0,0011
decreased 2,1794000000 -0,037
decreased 2,2164000000 -0,046
increased 2,2624000000 +0,023
decreased 2,2394000000 -0,088
increased 2,3274000000 +0,0532
increased 2,2742000000 +0,0275
not_changed 2,2467000000 0
decreased 2,2467000000 -0,0011
decreased 2,2478000000 -0,0877
decreased 2,3355000000 -0,0024
increased 2,3379000000 +0,0815
increased 2,2564000000 +0,2324
decreased 2,0240000000 -0,0616
increased 2,0856000000 +0,0114
decreased 2,0742000000 -0,0056
decreased 2,0798000000 -0,0269
increased 2,1067000000 +0,0163
increased 2,0904000000 +0,0066
increased 2,0838000000 +0,0315
decreased 2,0523000000 -0,0115
decreased 2,0638000000 -0,0082
increased 2,0720000000 +0,0677
increased 2,0043000000 +0,0215
decreased 1,9828000000 -0,0343
increased 2,0171000000 +0,0143
increased 2,0028000000 +0,0176
decreased 1,9852000000 -0,0451
increased 2,0303000000 +0,0408
increased 1,9895000000 +0,0022
increased 1,9873000000 +0,0555
increased 1,9318000000 +0,0135
decreased 1,9183000000 -0,0418
increased 1,9601000000 +0,0497
increased 1,9104000000 +0,0397
decreased 1,8707000000 -0,0455
increased 1,9162000000 +0,0305
decreased 1,8857000000 -0,0345
decreased 1,9202000000 -0,0043
increased 1,9245000000 +0,0035
decreased 1,9210000000 -0,0159
increased 1,9369000000 +0,0119
increased 1,9250000000 +0,0194
decreased 1,9056000000 -0,0383
not_changed 1,9439000000 0
increased 1,9439000000 +0,0061
increased 1,9378000000 +0,0024
increased 1,9354000000 +0,0235
not_changed 1,9119000000 0
increased 1,9119000000 +0,0119
decreased 1,9000000000 -0,0211
decreased 1,9211000000 -0,0256
decreased 1,9467000000 -0,002
decreased 1,9487000000 -0,0215
decreased 1,9702000000 -0,0144
increased 1,9846000000 +0,0118
increased 1,9728000000 +0,008
decreased 1,9648000000 -0,0277
increased 1,9925000000 +0,0205
increased 1,9720000000 +0,0072
increased 1,9648000000 +0,0167
increased 1,9481000000 +0,14549624
decreased 1,8026037600 -0,02757053
decreased 1,8301742900 -0,00621752
increased 1,8363918100 +0,01985109
decreased 1,8165407200 -0,01990085
decreased 1,8364415700 -0,0061001
decreased 1,8425416700 -0,00109161
decreased 1,8436332800 -0,00044794
increased 1,8440812200 +0,01618936
increased 1,8278918600 +0,03973761
decreased 1,7881542500 -0,03146367
increased 1,8196179200 +0,00028953
increased 1,8193283900 +0,04346096
increased 1,7758674300 +0,06492033
decreased 1,7109471000 -0,0352676
increased 1,7462147000 +0,00601477
increased 1,7401999300 +0,03278204
increased 1,7074178900 +0,00020994
increased 1,7072079500 +0,05261223
decreased 1,6545957200 -0,00763751
decreased 1,6622332300 -0,05453172
increased 1,7167649500 +0,02047384
increased 1,6962911100 +0,00825978
increased 1,6880313300 +0,01150901
decreased 1,6765223200 -0,01600293
decreased 1,6925252500 -0,00152886
increased 1,6940541100 +0,0162375
increased 1,6778166100 +0,06230964
decreased 1,6155069700 -0,01593479
decreased 1,6314417600 -0,00095171
decreased 1,6323934700 -0,00356549
decreased 1,6359589600 -0,01649592
decreased 1,6524548800 -0,00713216
decreased 1,6595870400 -0,00582996
not_changed 1,6654170000 0
increased 1,6654170000 +0,00867685
increased 1,6567401500 +0,00953419
increased 1,6472059600 +0,00135984
increased 1,6458461200 +0,00551684
decreased 1,6403292800 -0,01766805
decreased 1,6579973300 -0,04971269
decreased 1,7077100200 -0,0022466
increased 1,7099566200 +0,01236443
decreased 1,6975921900 -0,07283023
increased 1,7704224200 +0,09867777
increased 1,6717446500 +0,0051155
decreased 1,6666291500 -0,00695845
increased 1,6735876000 +0,00522651
increased 1,6683610900 +0,00997384
increased 1,6583872500 +0,01217737
increased 1,6462098800 +0,0087615
increased 1,6374483800 +0,01952338
increased 1,6179250000 +0,01332172
decreased 1,6046032800 -0,01370234
decreased 1,6183056200 -0,02641005
increased 1,6447156700 +0,02984512
increased 1,6148705500 +0,01592223
increased 1,5989483200 +0,04050781
increased 1,5584405100 +0,05148371
increased 1,5069568000 +0,01291945
increased 1,4940373500 +0,01983853
increased 1,4741988200 +0,04347619
increased 1,4307226300 +0,00331995
increased 1,4274026800 +0,0041533
decreased 1,4232493800 -0,00639031
increased 1,4296396900 +0,00970256
increased 1,4199371300 +0,0057592
decreased 1,4141779300 -0,03539617
increased 1,4495741000 +0,00792902
increased 1,4416450800 +0,00318113
not_changed 1,4384639500 0
increased 1,4384639500 +0,01016886
increased 1,4282950900 +0,04295637
increased 1,3853387200 +0,02915707
decreased 1,3561816500 -0,00929816
decreased 1,3654798100 -0,0344977
increased 1,3999775100 +0,00030408
increased 1,3996734300 +0,01780816
decreased 1,3818652700 -0,11838011
increased 1,5002453800 +0,03529565
increased 1,4649497300 +0,11260078
increased 1,3523489500 +0,00727096
increased 1,3450779900 +0,00755687
decreased 1,3375211200 -0,00679213
not_changed 1,3443132500 0
Обратите внимание, что информация об обменного курса NZD в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Бразильский реал

Примечание: График курса обмена валют Новозеландский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Бразильский реал в течение 2416 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».