Обменный курс на сегодня для NZD/BRL является NZD за BRL, это означает, что с 100 Доллары Новой Зеландии можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BRL.

NZD в BRL обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 19:03:21 +0000	2,4497000000	+0,0562
Fri, 23 Mar 2018 02:06:23 +0000	2,3935000000	+0,0208
Sat, 10 Mar 2018 23:06:56 +0000	2,3727000000	+0,1489
Sat, 28 Oct 2017 03:41:54 +0000	2,2238000000	-0,0276
Thu, 26 Oct 2017 20:50:42 +0000	2,2514000000	-0,0015
Thu, 19 Oct 2017 05:07:37 +0000	2,2529000000	-0,0174
Tue, 17 Oct 2017 08:08:11 +0000	2,2703000000	+0,0001
Mon, 16 Oct 2017 19:51:16 +0000	2,2702000000	+0,0155
Sun, 15 Oct 2017 15:10:34 +0000	2,2547000000	+0,006
Wed, 04 Oct 2017 00:02:27 +0000	2,2487000000	-0,0267
Mon, 02 Oct 2017 08:17:26 +0000	2,2754000000	-0,0011
Sat, 30 Sep 2017 20:45:29 +0000	2,2765000000	-0,0229
Thu, 28 Sep 2017 16:28:48 +0000	2,2994000000	+0,0045
Thu, 28 Sep 2017 07:10:48 +0000	2,2949000000	+0,0032
Mon, 25 Sep 2017 23:19:57 +0000	2,2917000000	+0,0007
Tue, 19 Sep 2017 18:32:09 +0000	2,2910000000	+0,0239
Sun, 17 Sep 2017 04:16:35 +0000	2,2671000000	-0,0015
Fri, 15 Sep 2017 19:40:53 +0000	2,2686000000	+0,0154
Thu, 14 Sep 2017 16:17:48 +0000	2,2532000000	+0,0086
Sun, 03 Sep 2017 21:30:58 +0000	2,2446000000	-0,0122
Thu, 31 Aug 2017 23:19:28 +0000	2,2568000000	-0,0285
Mon, 28 Aug 2017 09:57:19 +0000	2,2853000000	+0,0066
Fri, 25 Aug 2017 14:14:16 +0000	2,2787000000	+0,0128
Fri, 25 Aug 2017 04:46:49 +0000	2,2659000000	-0,0332
Sun, 20 Aug 2017 19:09:58 +0000	2,2991000000	+0,0011
Sun, 20 Aug 2017 13:20:35 +0000	2,2980000000	0
Sun, 20 Aug 2017 09:07:41 +0000	2,2980000000	0
Sat, 19 Aug 2017 05:36:56 +0000	2,2980000000	-0,0154
Fri, 18 Aug 2017 09:22:37 +0000	2,3134000000	-0,0025
Sun, 06 Aug 2017 20:28:46 +0000	2,3159000000	-0,0031
Sat, 05 Aug 2017 20:08:21 +0000	2,3190000000	+0,0025
Thu, 03 Aug 2017 18:17:19 +0000	2,3165000000	-0,0329
Mon, 31 Jul 2017 10:03:52 +0000	2,3494000000	-0,0017
Sat, 29 Jul 2017 20:07:36 +0000	2,3511000000	0
Sat, 29 Jul 2017 00:11:49 +0000	2,3511000000	-0,0105
Fri, 28 Jul 2017 00:37:22 +0000	2,3616000000	+0,0257
Tue, 25 Jul 2017 10:14:02 +0000	2,3359000000	+0,0025
Mon, 24 Jul 2017 12:32:14 +0000	2,3334000000	-0,0061
Sat, 22 Jul 2017 05:57:05 +0000	2,3395000000	0
Fri, 21 Jul 2017 23:58:55 +0000	2,3395000000	+0,0052
Sun, 16 Jul 2017 03:17:26 +0000	2,3343000000	-0,0142
Thu, 13 Jul 2017 18:43:02 +0000	2,3485000000	-0,0007
Wed, 12 Jul 2017 01:21:38 +0000	2,3492000000	-0,0375
Sun, 09 Jul 2017 09:07:17 +0000	2,3867000000	0
Sat, 08 Jul 2017 01:03:26 +0000	2,3867000000	-0,0008
Fri, 07 Jul 2017 19:45:34 +0000	2,3875000000	-0,0109
Thu, 06 Jul 2017 22:54:25 +0000	2,3984000000	-0,018
Mon, 03 Jul 2017 10:04:36 +0000	2,4164000000	-0,0053
Sat, 01 Jul 2017 10:35:34 +0000	2,4217000000	-0,0021
Fri, 30 Jun 2017 20:22:01 +0000	2,4238000000	+0,0281
Wed, 28 Jun 2017 22:25:51 +0000	2,3957000000	-0,0041
Wed, 28 Jun 2017 18:49:25 +0000	2,3998000000	-0,031
Mon, 26 Jun 2017 09:56:07 +0000	2,4308000000	-0,0019
Sun, 25 Jun 2017 06:26:27 +0000	2,4327000000	0
Sat, 24 Jun 2017 00:24:13 +0000	2,4327000000	+0,0046
Fri, 23 Jun 2017 17:12:22 +0000	2,4281000000	+0,0022
Fri, 23 Jun 2017 06:37:43 +0000	2,4259000000	+0,0271
Wed, 21 Jun 2017 12:36:24 +0000	2,3988000000	-0,0005
Wed, 21 Jun 2017 09:16:51 +0000	2,3993000000	+0,0071
Tue, 20 Jun 2017 14:28:36 +0000	2,3922000000	+0,0188
Tue, 20 Jun 2017 05:31:16 +0000	2,3734000000	-0,0153
Mon, 19 Jun 2017 13:55:24 +0000	2,3887000000	-0,0053
Mon, 19 Jun 2017 09:16:04 +0000	2,3940000000	+0,0087
Sun, 18 Jun 2017 21:01:18 +0000	2,3853000000	+0,0051
Fri, 16 Jun 2017 13:17:50 +0000	2,3802000000	-0,0091
Wed, 14 Jun 2017 15:35:43 +0000	2,3893000000	-0,0138
Wed, 14 Jun 2017 11:50:08 +0000	2,4031000000	+0,0098
Wed, 14 Jun 2017 05:07:39 +0000	2,3933000000	+0,0181
Sun, 11 Jun 2017 00:03:53 +0000	2,3752000000	0
Sat, 10 Jun 2017 05:47:51 +0000	2,3752000000	0
Sat, 10 Jun 2017 00:45:34 +0000	2,3752000000	+0,0244
Fri, 09 Jun 2017 07:19:30 +0000	2,3508000000	+0,0015
Wed, 07 Jun 2017 11:32:22 +0000	2,3493000000	0
Wed, 07 Jun 2017 06:01:27 +0000	2,3493000000	+0,0322
Sat, 03 Jun 2017 10:01:57 +0000	2,3171000000	-0,0007
Fri, 02 Jun 2017 17:44:37 +0000	2,3178000000	+0,0275
Thu, 01 Jun 2017 20:27:12 +0000	2,2903000000	+0,0091
Thu, 01 Jun 2017 07:55:38 +0000	2,2812000000	-0,0239
Wed, 31 May 2017 01:44:21 +0000	2,3051000000	-0,008
Tue, 30 May 2017 16:06:25 +0000	2,3131000000	+0,0205
Tue, 30 May 2017 04:48:26 +0000	2,2926000000	-0,0024
Mon, 29 May 2017 02:41:50 +0000	2,2950000000	-0,002
Sun, 28 May 2017 23:30:04 +0000	2,2970000000	-0,0037
Sat, 27 May 2017 05:43:26 +0000	2,3007000000	-0,0063
Fri, 26 May 2017 19:43:11 +0000	2,3070000000	+0,0167
Wed, 24 May 2017 02:17:10 +0000	2,2903000000	+0,0036
Tue, 23 May 2017 18:52:21 +0000	2,2867000000	+0,0001
Tue, 23 May 2017 06:14:54 +0000	2,2866000000	+0,0363
Sun, 21 May 2017 14:10:08 +0000	2,2503000000	0
Sun, 21 May 2017 09:22:14 +0000	2,2503000000	-0,0176
Fri, 19 May 2017 15:52:56 +0000	2,2679000000	+0,1169
Wed, 17 May 2017 17:17:41 +0000	2,1510000000	+0,0091
Tue, 16 May 2017 00:54:06 +0000	2,1419000000	-0,0018
Mon, 15 May 2017 12:24:12 +0000	2,1437000000	+0,0015
Sun, 14 May 2017 20:09:42 +0000	2,1422000000	-0,047
Wed, 10 May 2017 18:54:35 +0000	2,1892000000	-0,0204
Mon, 08 May 2017 19:48:51 +0000	2,2096000000	+0,0166
Mon, 01 May 2017 19:06:59 +0000	2,1930000000	+0,0167
Sat, 29 Apr 2017 03:56:59 +0000	2,1763000000	-0,0052
Fri, 28 Apr 2017 10:17:52 +0000	2,1815000000	-0,0048
Fri, 28 Apr 2017 02:23:41 +0000	2,1863000000	10
Tue, 25 Apr 2017 05:47:48 +0000	2,1864000000	-0,0246
Mon, 24 Apr 2017 03:06:37 +0000	2,2110000000	-0,0005
Sun, 23 Apr 2017 11:08:08 +0000	2,2115000000	0
Sun, 23 Apr 2017 04:56:32 +0000	2,2115000000	0
Sat, 22 Apr 2017 15:37:00 +0000	2,2115000000	+0,0254
Wed, 19 Apr 2017 06:49:13 +0000	2,1861000000	-0,0148
Sun, 16 Apr 2017 01:55:09 +0000	2,2009000000	+0,0158
Thu, 13 Apr 2017 05:16:27 +0000	2,1851000000	+0,01
Tue, 11 Apr 2017 07:23:23 +0000	2,1751000000	-0,0047
Sun, 09 Apr 2017 20:15:50 +0000	2,1798000000	-0,0094
Fri, 07 Apr 2017 04:00:08 +0000	2,1892000000	+0,0385
Wed, 05 Apr 2017 13:01:51 +0000	2,1507000000	-0,0361
Mon, 03 Apr 2017 07:55:08 +0000	2,1868000000	+0,0016
Sat, 01 Apr 2017 00:09:03 +0000	2,1852000000	-0,0142
Tue, 28 Mar 2017 13:12:47 +0000	2,1994000000	+0,0127
Thu, 23 Mar 2017 12:48:29 +0000	2,1867000000	+0,0175
Wed, 22 Mar 2017 09:05:36 +0000	2,1692000000	+0,0046
Tue, 21 Mar 2017 13:57:15 +0000	2,1646000000	-0,0038
Thu, 16 Mar 2017 07:47:36 +0000	2,1684000000	-0,0059
Wed, 15 Mar 2017 23:13:51 +0000	2,1743000000	-0,0242
Tue, 14 Mar 2017 18:45:25 +0000	2,1985000000	+0,024
Sun, 12 Mar 2017 21:38:01 +0000	2,1745000000	-0,0046
Thu, 09 Mar 2017 09:27:41 +0000	2,1791000000	-0,0014
Wed, 08 Mar 2017 13:57:18 +0000	2,1805000000	-0,0002
Mon, 06 Mar 2017 18:46:07 +0000	2,1807000000	-0,0213
Fri, 03 Mar 2017 15:36:56 +0000	2,2020000000	-0,0171
Fri, 03 Mar 2017 08:32:06 +0000	2,2191000000	+0,0168
Thu, 02 Mar 2017 07:29:34 +0000	2,2023000000	-0,0142
Wed, 01 Mar 2017 16:24:19 +0000	2,2165000000	+0,0014
Wed, 01 Mar 2017 08:08:54 +0000	2,2151000000	-0,0308
Tue, 28 Feb 2017 17:46:14 +0000	2,2459000000	+0,0127
Tue, 28 Feb 2017 08:04:30 +0000	2,2332000000	-0,0042
Sun, 26 Feb 2017 17:29:07 +0000	2,2374000000	+0,0383
Wed, 22 Feb 2017 22:56:19 +0000	2,1991000000	-0,0207
Wed, 22 Feb 2017 11:51:15 +0000	2,2198000000	-0,0037
Fri, 17 Feb 2017 00:48:31 +0000	2,2235000000	+0,017
Thu, 16 Feb 2017 09:43:55 +0000	2,2065000000	-0,0265
Tue, 14 Feb 2017 02:27:21 +0000	2,2330000000	-0,0166
Fri, 10 Feb 2017 05:33:58 +0000	2,2496000000	-0,0072
Thu, 09 Feb 2017 00:23:13 +0000	2,2568000000	-0,0214
Fri, 03 Feb 2017 14:51:30 +0000	2,2782000000	+0,0071
Fri, 03 Feb 2017 06:09:14 +0000	2,2711000000	-0,0036
Thu, 02 Feb 2017 22:53:54 +0000	2,2747000000	-0,0062
Thu, 02 Feb 2017 16:00:21 +0000	2,2809000000	+0,0018
Sun, 29 Jan 2017 19:25:54 +0000	2,2791000000	0
Sun, 29 Jan 2017 09:26:49 +0000	2,2791000000	-0,0284
Thu, 26 Jan 2017 10:24:46 +0000	2,3075000000	+0,0118
Wed, 25 Jan 2017 11:34:10 +0000	2,2957000000	+0,026
Sat, 21 Jan 2017 16:55:25 +0000	2,2697000000	-0,0222
Mon, 16 Jan 2017 00:32:28 +0000	2,2919000000	+0,0483
Mon, 09 Jan 2017 05:41:16 +0000	2,2436000000	-0,0022
Thu, 05 Jan 2017 21:50:56 +0000	2,2458000000	+0,0062
Thu, 05 Jan 2017 14:27:41 +0000	2,2396000000	-0,0132
Wed, 04 Jan 2017 04:18:19 +0000	2,2528000000	+0,0011
Tue, 03 Jan 2017 17:24:02 +0000	2,2517000000	-0,0231
Mon, 02 Jan 2017 21:00:52 +0000	2,2748000000	+0,0228
Sun, 01 Jan 2017 20:46:46 +0000	2,2520000000	-0,0093
Fri, 30 Dec 2016 14:27:05 +0000	2,2613000000	+0,0022
Wed, 28 Dec 2016 02:30:42 +0000	2,2591000000	+0,0112
Sun, 25 Dec 2016 08:45:08 +0000	2,2479000000	0
Sun, 25 Dec 2016 01:53:55 +0000	2,2479000000	0
Fri, 23 Dec 2016 22:32:44 +0000	2,2479000000	+0,0047
Fri, 23 Dec 2016 16:07:09 +0000	2,2432000000	-0,0252
Fri, 23 Dec 2016 10:57:58 +0000	2,2684000000	-0,0588
Tue, 20 Dec 2016 07:57:18 +0000	2,3272000000	-0,0339
Sun, 18 Dec 2016 23:25:47 +0000	2,3611000000	-0,0344
Wed, 14 Dec 2016 20:47:45 +0000	2,3955000000	-0,0149
Mon, 12 Dec 2016 03:03:44 +0000	2,4104000000	+0,0021
Sun, 11 Dec 2016 00:39:13 +0000	2,4083000000	0
Sat, 10 Dec 2016 02:15:23 +0000	2,4083000000	-0,0125
Fri, 09 Dec 2016 09:06:32 +0000	2,4208000000	-0,0125
Thu, 08 Dec 2016 11:11:22 +0000	2,4333000000	+0,0195
Wed, 07 Dec 2016 11:48:54 +0000	2,4138000000	-0,0648
Sun, 04 Dec 2016 08:54:45 +0000	2,4786000000	+0,0838
Wed, 30 Nov 2016 17:35:13 +0000	2,3948000000	-0,0263
Tue, 29 Nov 2016 16:18:53 +0000	2,4211000000	+0,0117
Tue, 29 Nov 2016 03:02:01 +0000	2,4094000000	+0,0014
Sun, 27 Nov 2016 04:32:33 +0000	2,4080000000	+0,0311
Fri, 25 Nov 2016 03:41:35 +0000	2,3769000000	+0,0098
Wed, 23 Nov 2016 08:51:43 +0000	2,3671000000	-0,0442
Thu, 17 Nov 2016 14:20:14 +0000	2,4113000000	+0,0008
Sun, 13 Nov 2016 09:54:52 +0000	2,4105000000	+0,078
Tue, 08 Nov 2016 17:44:56 +0000	2,3325000000	-0,0347
Sun, 06 Nov 2016 17:55:39 +0000	2,3672000000	0
Sun, 06 Nov 2016 12:24:25 +0000	2,3672000000	-0,0119
Fri, 04 Nov 2016 05:52:52 +0000	2,3791000000	+0,0621
Tue, 01 Nov 2016 16:55:24 +0000	2,3170000000	+0,0765
Thu, 27 Oct 2016 11:25:11 +0000	2,2405000000	+0,0142
Tue, 25 Oct 2016 16:57:58 +0000	2,2263000000	-0,0066
Tue, 25 Oct 2016 08:53:27 +0000	2,2329000000	-0,0283
Fri, 21 Oct 2016 17:08:26 +0000	2,2612000000	-0,0318
Thu, 20 Oct 2016 03:05:03 +0000	2,2930000000	+0,0304
Tue, 11 Oct 2016 14:39:08 +0000	2,2626000000	-0,0429
Mon, 10 Oct 2016 00:44:28 +0000	2,3055000000	-0,004
Sun, 09 Oct 2016 05:23:21 +0000	2,3095000000	0
Sat, 08 Oct 2016 17:13:13 +0000	2,3095000000	+0,0062
Thu, 06 Oct 2016 19:09:21 +0000	2,3033000000	-0,0015
Thu, 06 Oct 2016 02:23:02 +0000	2,3048000000	-0,0627
Mon, 03 Oct 2016 06:54:50 +0000	2,3675000000	+0,0327
Thu, 29 Sep 2016 09:53:38 +0000	2,3348000000	-0,0203
Wed, 28 Sep 2016 05:57:10 +0000	2,3551000000	-0,0128
Tue, 27 Sep 2016 06:16:17 +0000	2,3679000000	+0,019
Sat, 24 Sep 2016 11:00:49 +0000	2,3489000000	-0,0182
Sun, 18 Sep 2016 14:35:10 +0000	2,3671000000	0
Sun, 18 Sep 2016 07:27:51 +0000	2,3671000000	-0,065
Wed, 14 Sep 2016 23:21:29 +0000	2,4321000000	+0,0314
Wed, 14 Sep 2016 01:40:25 +0000	2,4007000000	+0,0185
Mon, 12 Sep 2016 20:34:17 +0000	2,3822000000	+0,0137
Fri, 09 Sep 2016 10:27:37 +0000	2,3685000000	-0,0093
Thu, 08 Sep 2016 21:54:15 +0000	2,3778000000	+0,0006
Tue, 06 Sep 2016 18:24:52 +0000	2,3772000000	+0,0045
Sun, 04 Sep 2016 04:15:40 +0000	2,3727000000	+0,0073
Fri, 02 Sep 2016 11:56:18 +0000	2,3654000000	+0,0129
Mon, 29 Aug 2016 14:26:38 +0000	2,3525000000	-0,0089
Sat, 27 Aug 2016 20:46:46 +0000	2,3614000000	+0,0043
Thu, 25 Aug 2016 10:59:42 +0000	2,3571000000	+0,0306
Mon, 22 Aug 2016 19:36:45 +0000	2,3265000000	-0,0061
Fri, 19 Aug 2016 19:42:15 +0000	2,3326000000	-0,0231
Fri, 19 Aug 2016 01:12:53 +0000	2,3557000000	+0,0041
Thu, 18 Aug 2016 17:39:38 +0000	2,3516000000	+0,0161
Thu, 18 Aug 2016 07:36:10 +0000	2,3355000000	+0,0124
Wed, 17 Aug 2016 15:01:36 +0000	2,3231000000	+0,0253
Mon, 15 Aug 2016 10:33:25 +0000	2,2978000000	+0,0172
Fri, 12 Aug 2016 13:18:37 +0000	2,2806000000	+0,0164
Wed, 10 Aug 2016 07:46:58 +0000	2,2642000000	-0,0013
Sun, 07 Aug 2016 23:01:51 +0000	2,2655000000	-0,0212
Thu, 04 Aug 2016 21:52:34 +0000	2,2867000000	-0,0553
Tue, 02 Aug 2016 05:11:24 +0000	2,3420000000	+0,0045
Mon, 01 Aug 2016 01:36:15 +0000	2,3375000000	+0,0033
Fri, 29 Jul 2016 16:03:33 +0000	2,3342000000	+0,0149
Thu, 28 Jul 2016 22:14:20 +0000	2,3193000000	+0,0159
Wed, 27 Jul 2016 04:38:54 +0000	2,3034000000	+0,0272
Sun, 24 Jul 2016 09:15:56 +0000	2,2762000000	-0,0103
Fri, 22 Jul 2016 04:43:09 +0000	2,2865000000	-0,0042
Wed, 20 Jul 2016 09:08:49 +0000	2,2907000000	-0,0002
Tue, 19 Jul 2016 23:49:29 +0000	2,2909000000	-0,0384
Mon, 18 Jul 2016 10:42:38 +0000	2,3293000000	+0,0113
Mon, 18 Jul 2016 01:33:08 +0000	2,3180000000	-0,0209
Sun, 17 Jul 2016 21:47:57 +0000	2,3389000000	+0,0067
Sat, 16 Jul 2016 03:25:25 +0000	2,3322000000	+0,005
Fri, 15 Jul 2016 11:30:47 +0000	2,3272000000	-0,0735
Tue, 12 Jul 2016 19:26:56 +0000	2,4007000000	-0,0046
Sat, 09 Jul 2016 21:05:23 +0000	2,4053000000	0
Sat, 09 Jul 2016 01:47:10 +0000	2,4053000000	-0,0329
Fri, 08 Jul 2016 00:41:10 +0000	2,4382000000	+0,0801
Wed, 06 Jul 2016 14:22:34 +0000	2,3581000000	-0,0105
Tue, 05 Jul 2016 02:19:14 +0000	2,3686000000	+0,0643
Sat, 02 Jul 2016 15:01:52 +0000	2,3043000000	+0,0178
Fri, 01 Jul 2016 05:36:09 +0000	2,2865000000	-0,021
Wed, 29 Jun 2016 16:45:23 +0000	2,3075000000	-0,0986
Sun, 26 Jun 2016 21:05:43 +0000	2,4061000000	0
Sun, 26 Jun 2016 13:26:20 +0000	2,4061000000	0
Fri, 24 Jun 2016 22:26:09 +0000	2,4061000000	-0,0245
Wed, 22 Jun 2016 13:59:33 +0000	2,4306000000	-0,0153
Wed, 22 Jun 2016 10:38:01 +0000	2,4459000000	+0,0362
Sun, 19 Jun 2016 21:21:21 +0000	2,4097000000	0
Sat, 18 Jun 2016 12:31:12 +0000	2,4097000000	0
Sat, 18 Jun 2016 07:41:35 +0000	2,4097000000	-0,0257
Fri, 17 Jun 2016 13:19:38 +0000	2,4354000000	-0,0123
Fri, 17 Jun 2016 00:30:19 +0000	2,4477000000	+0,0358
Sun, 12 Jun 2016 22:57:55 +0000	2,4119000000	-0,0041
Thu, 09 Jun 2016 22:14:46 +0000	2,4160000000	+0,0122
Thu, 09 Jun 2016 12:12:50 +0000	2,4038000000	+0,0004
Tue, 07 Jun 2016 18:12:10 +0000	2,4034000000	-0,0517
Sun, 05 Jun 2016 02:13:29 +0000	2,4551000000	+0,0203
Wed, 01 Jun 2016 00:09:39 +0000	2,4348000000	+0,0196
Mon, 30 May 2016 05:56:33 +0000	2,4152000000	+0,0009
Mon, 30 May 2016 01:12:41 +0000	2,4143000000	-0,0036
Thu, 26 May 2016 19:48:23 +0000	2,4179000000	+0,0022
Sat, 21 May 2016 02:19:20 +0000	2,4157000000	+0,007
Fri, 20 May 2016 15:41:55 +0000	2,4087000000	+0,0435
Wed, 18 May 2016 11:25:09 +0000	2,3652000000	-0,013
Tue, 17 May 2016 21:00:45 +0000	2,3782000000	-0,0125
Sun, 15 May 2016 16:12:32 +0000	2,3907000000	0
Sat, 14 May 2016 00:27:02 +0000	2,3907000000	+0,0369
Thu, 12 May 2016 12:28:02 +0000	2,3538000000	-0,0427
Fri, 06 May 2016 22:31:24 +0000	2,3965000000	-0,0077
Fri, 06 May 2016 17:20:10 +0000	2,4042000000	-0,0224
Wed, 04 May 2016 16:16:55 +0000	2,4266000000	-0,026
Wed, 04 May 2016 08:21:30 +0000	2,4526000000	+0,054
Sat, 30 Apr 2016 05:38:30 +0000	2,3986000000	-0,0105
Fri, 29 Apr 2016 16:31:52 +0000	2,4091000000	-0,0363
Tue, 26 Apr 2016 05:43:36 +0000	2,4454000000	0
Mon, 25 Apr 2016 05:14:03 +0000	2,4454000000	+0,0014
Sun, 24 Apr 2016 10:11:28 +0000	2,4440000000	0
Sat, 23 Apr 2016 19:28:22 +0000	2,4440000000	0
Sat, 23 Apr 2016 10:05:57 +0000	2,4440000000	+0,0129
Fri, 22 Apr 2016 08:44:35 +0000	2,4311000000	-0,0149
Sun, 17 Apr 2016 04:25:40 +0000	2,4460000000	-0,0027
Fri, 15 Apr 2016 21:20:30 +0000	2,4487000000	+0,0208
Wed, 13 Apr 2016 17:47:22 +0000	2,4279000000	+0,017
Mon, 11 Apr 2016 19:16:39 +0000	2,4109000000	-0,0354
Sun, 10 Apr 2016 23:59:28 +0000	2,4463000000	+0,0036
Sun, 10 Apr 2016 08:41:08 +0000	2,4427000000	-0,0162
Fri, 08 Apr 2016 18:57:04 +0000	2,4589000000	-0,0379
Tue, 05 Apr 2016 16:45:06 +0000	2,4968000000	+0,0437
Sun, 03 Apr 2016 10:46:29 +0000	2,4531000000	-0,0417
Wed, 30 Mar 2016 15:18:24 +0000	2,4948000000	+0,0179
Tue, 29 Mar 2016 00:12:25 +0000	2,4769000000	+0,0087
Mon, 28 Mar 2016 05:56:13 +0000	2,4682000000	+0,0012
Sat, 26 Mar 2016 19:07:32 +0000	2,4670000000	-0,0038
Thu, 24 Mar 2016 13:33:16 +0000	2,4708000000	10
Thu, 24 Mar 2016 01:58:03 +0000	2,4709000000	+0,0498
Tue, 22 Mar 2016 18:26:00 +0000	2,4211000000	-0,1058
Thu, 17 Mar 2016 02:53:08 +0000	2,5269000000	+0,0398
Wed, 16 Mar 2016 06:42:21 +0000	2,4871000000	+0,0431
Tue, 15 Mar 2016 00:07:56 +0000	2,4440000000	+0,0273
Mon, 14 Mar 2016 05:23:58 +0000	2,4167000000	+0,0003
Sun, 13 Mar 2016 19:38:08 +0000	2,4164000000	0
Sat, 12 Mar 2016 15:19:20 +0000	2,4164000000	-0,1151
Wed, 09 Mar 2016 01:27:56 +0000	2,5315000000	-0,0269
Tue, 08 Mar 2016 06:30:47 +0000	2,5584000000	-0,0124
Mon, 07 Mar 2016 22:16:38 +0000	2,5708000000	+0,0074
Sat, 05 Mar 2016 15:56:38 +0000	2,5634000000	-0,0888
Tue, 01 Mar 2016 00:53:05 +0000	2,6522000000	+0,0036
Sat, 27 Feb 2016 22:12:26 +0000	2,6486000000	+0,0146
Thu, 25 Feb 2016 12:09:16 +0000	2,6340000000	-0,0037
Wed, 24 Feb 2016 20:52:38 +0000	2,6377000000	-0,0431
Thu, 18 Feb 2016 18:38:50 +0000	2,6808000000	+0,0358
Thu, 18 Feb 2016 06:50:46 +0000	2,6450000000	-0,0222
Mon, 15 Feb 2016 21:32:38 +0000	2,6672000000	+0,0088
Mon, 15 Feb 2016 17:54:38 +0000	2,6584000000	+0,0052
Sun, 14 Feb 2016 06:48:45 +0000	2,6532000000	0
Sat, 13 Feb 2016 03:41:18 +0000	2,6532000000	+0,0604
Tue, 09 Feb 2016 16:34:56 +0000	2,5928000000	-0,0096
Fri, 05 Feb 2016 13:37:57 +0000	2,6024000000	-0,0442
Mon, 25 Jan 2016 16:58:03 +0000	2,6466000000	-0,0111
Sat, 23 Jan 2016 13:07:33 +0000	2,6577000000	+0,0642
Wed, 20 Jan 2016 03:29:31 +0000	2,5935000000	-0,0239
Sun, 17 Jan 2016 22:13:33 +0000	2,6174000000	+0,02
Thu, 14 Jan 2016 11:30:30 +0000	2,5974000000	-0,0368
Sun, 10 Jan 2016 18:09:51 +0000	2,6342000000	-0,0542
Fri, 08 Jan 2016 03:06:36 +0000	2,6884000000	-0,0375
Tue, 05 Jan 2016 03:17:34 +0000	2,7259000000	+0,0151
Sun, 03 Jan 2016 21:17:06 +0000	2,7108000000	+0,0056
Sat, 26 Dec 2015 16:29:53 +0000	2,7052000000	+0,107
Thu, 17 Dec 2015 21:39:55 +0000	2,5982000000	-0,0031
Sat, 12 Dec 2015 20:36:44 +0000	2,6013000000	0
Sat, 12 Dec 2015 14:20:34 +0000	2,6013000000	+0,0839
Mon, 07 Dec 2015 02:09:29 +0000	2,5174000000	+0,0121
Fri, 27 Nov 2015 19:31:32 +0000	2,5053000000	+0,0396
Wed, 25 Nov 2015 17:59:45 +0000	2,4657000000	+0,0346
Sat, 21 Nov 2015 10:02:11 +0000	2,4311000000	-0,042
Fri, 20 Nov 2015 10:16:43 +0000	2,4731000000	+0,008
Tue, 17 Nov 2015 22:11:27 +0000	2,4651000000	+0,0026
Fri, 13 Nov 2015 04:56:45 +0000	2,4625000000	-0,0166
Tue, 10 Nov 2015 07:27:06 +0000	2,4791000000	+0,0184
Sat, 07 Nov 2015 13:03:26 +0000	2,4607000000	-0,0414
Thu, 05 Nov 2015 18:23:20 +0000	2,5021000000	-0,0684
Tue, 03 Nov 2015 12:25:29 +0000	2,5705000000	-0,076
Tue, 27 Oct 2015 08:05:27 +0000	2,6465000000	-0,001
Tue, 20 Oct 2015 04:31:30 +0000	2,6475000000	-0,0332
Sat, 17 Oct 2015 03:01:45 +0000	2,6807000000	+0,1687
Tue, 13 Oct 2015 07:42:41 +0000	2,5120000000	-0,038
Wed, 07 Oct 2015 17:45:45 +0000	2,5500000000	+0,0122
Wed, 07 Oct 2015 04:11:08 +0000	2,5378000000	-0,0504
Tue, 29 Sep 2015 00:58:11 +0000	2,5882000000	+0,0543
Sun, 27 Sep 2015 16:27:44 +0000	2,5339000000	0
Sun, 27 Sep 2015 12:59:42 +0000	2,5339000000	0
Sat, 26 Sep 2015 08:16:55 +0000	2,5339000000	+0,0011
Fri, 25 Sep 2015 20:57:56 +0000	2,5328000000	-0,0079
Wed, 23 Sep 2015 09:50:51 +0000	2,5407000000	+0,0181
Sun, 20 Sep 2015 17:51:44 +0000	2,5226000000	+0,0733
Mon, 14 Sep 2015 06:50:56 +0000	2,4493000000	+0,0004
Sun, 13 Sep 2015 21:54:52 +0000	2,4489000000	0
Sat, 12 Sep 2015 09:41:52 +0000	2,4489000000	+0,0152
Thu, 10 Sep 2015 14:28:47 +0000	2,4337000000	+0,035
Mon, 07 Sep 2015 15:35:26 +0000	2,3987000000	+0,0509
Wed, 26 Aug 2015 05:29:27 +0000	2,3478000000	+0,0174
Tue, 25 Aug 2015 17:35:25 +0000	2,3304000000	+0,0224
Thu, 20 Aug 2015 01:40:15 +0000	2,3080000000	+0,0254
Wed, 19 Aug 2015 05:49:51 +0000	2,2826000000	+0,0046
Fri, 14 Aug 2015 23:12:16 +0000	2,2780000000	+0,059
Fri, 31 Jul 2015 01:21:32 +0000	2,2190000000	-0,0012
Mon, 27 Jul 2015 19:55:39 +0000	2,2202000000	+0,1726
Thu, 16 Jul 2015 11:40:03 +0000	2,0476000000	-0,0524
Wed, 15 Jul 2015 08:50:20 +0000	2,1000000000	-0,0229
Sun, 12 Jul 2015 23:34:17 +0000	2,1229000000	-0,0533
Fri, 10 Jul 2015 11:54:44 +0000	2,1762000000	+0,0828
Tue, 07 Jul 2015 06:26:28 +0000	2,0934000000	-0,0127
Thu, 02 Jul 2015 06:29:22 +0000	2,1061000000	-0,0306
Fri, 26 Jun 2015 18:56:44 +0000	2,1367000000	-0,0039
Sat, 20 Jun 2015 17:01:46 +0000	2,1406000000	+0,0182
Fri, 19 Jun 2015 01:33:30 +0000	2,1224000000	-0,0263
Wed, 17 Jun 2015 08:03:20 +0000	2,1487000000	-0,0318
Sun, 14 Jun 2015 13:18:26 +0000	2,1805000000	0
Sat, 13 Jun 2015 19:46:39 +0000	2,1805000000	+0,0011
Fri, 12 Jun 2015 21:03:18 +0000	2,1794000000	-0,037
Mon, 08 Jun 2015 05:27:30 +0000	2,2164000000	-0,046
Sun, 24 May 2015 04:41:51 +0000	2,2624000000	+0,023
Sun, 17 May 2015 15:47:31 +0000	2,2394000000	-0,088
Tue, 05 May 2015 05:51:44 +0000	2,3274000000	+0,0532
Sun, 03 May 2015 11:58:53 +0000	2,2742000000	+0,0275
Sun, 26 Apr 2015 06:35:49 +0000	2,2467000000	0
Sat, 25 Apr 2015 19:37:31 +0000	2,2467000000	-0,0011
Fri, 24 Apr 2015 19:33:53 +0000	2,2478000000	-0,0877
Sat, 18 Apr 2015 20:57:59 +0000	2,3355000000	-0,0024
Fri, 17 Apr 2015 14:12:13 +0000	2,3379000000	+0,0815
Sun, 08 Mar 2015 00:41:37 +0000	2,2564000000	+0,2324
Wed, 14 Jan 2015 18:37:44 +0000	2,0240000000	-0,0616
Sat, 10 Jan 2015 12:51:11 +0000	2,0856000000	+0,0114
Sun, 04 Jan 2015 14:50:48 +0000	2,0742000000	-0,0056
Tue, 30 Dec 2014 18:27:10 +0000	2,0798000000	-0,0269
Mon, 29 Dec 2014 19:54:45 +0000	2,1067000000	+0,0163
Sat, 27 Dec 2014 05:46:17 +0000	2,0904000000	+0,0066
Wed, 24 Dec 2014 13:18:49 +0000	2,0838000000	+0,0315
Mon, 22 Dec 2014 15:42:21 +0000	2,0523000000	-0,0115
Mon, 15 Dec 2014 12:17:44 +0000	2,0638000000	-0,0082
Fri, 12 Dec 2014 09:41:33 +0000	2,0720000000	+0,0677
Tue, 09 Dec 2014 14:31:32 +0000	2,0043000000	+0,0215
Thu, 04 Dec 2014 05:43:51 +0000	1,9828000000	-0,0343
Sun, 30 Nov 2014 01:41:38 +0000	2,0171000000	+0,0143
Tue, 25 Nov 2014 01:12:09 +0000	2,0028000000	+0,0176
Sat, 22 Nov 2014 15:09:49 +0000	1,9852000000	-0,0451
Thu, 13 Nov 2014 11:35:07 +0000	2,0303000000	+0,0408
Tue, 11 Nov 2014 12:10:26 +0000	1,9895000000	+0,0022
Sun, 09 Nov 2014 07:45:47 +0000	1,9873000000	+0,0555
Sat, 01 Nov 2014 15:39:33 +0000	1,9318000000	+0,0135
Fri, 31 Oct 2014 18:17:23 +0000	1,9183000000	-0,0418
Mon, 20 Oct 2014 14:30:43 +0000	1,9601000000	+0,0497
Mon, 06 Oct 2014 04:48:27 +0000	1,9104000000	+0,0397
Fri, 29 Aug 2014 21:11:42 +0000	1,8707000000	-0,0455
Sun, 24 Aug 2014 10:17:44 +0000	1,9162000000	+0,0305
Wed, 20 Aug 2014 06:34:40 +0000	1,8857000000	-0,0345
Mon, 18 Aug 2014 11:02:47 +0000	1,9202000000	-0,0043
Tue, 12 Aug 2014 22:02:38 +0000	1,9245000000	+0,0035
Tue, 12 Aug 2014 02:05:36 +0000	1,9210000000	-0,0159
Sat, 09 Aug 2014 14:17:33 +0000	1,9369000000	+0,0119
Sat, 02 Aug 2014 21:15:27 +0000	1,9250000000	+0,0194
Mon, 28 Jul 2014 13:01:00 +0000	1,9056000000	-0,0383
Sun, 20 Jul 2014 08:14:31 +0000	1,9439000000	0
Sat, 19 Jul 2014 16:46:34 +0000	1,9439000000	+0,0061
Fri, 20 Jun 2014 01:52:37 +0000	1,9378000000	+0,0024
Fri, 13 Jun 2014 08:33:03 +0000	1,9354000000	+0,0235
Sat, 07 Jun 2014 04:14:18 +0000	1,9119000000	0
Fri, 06 Jun 2014 19:32:40 +0000	1,9119000000	+0,0119
Sun, 25 May 2014 04:01:35 +0000	1,9000000000	-0,0211
Fri, 18 Apr 2014 11:01:02 +0000	1,9211000000	-0,0256
Fri, 04 Apr 2014 08:23:05 +0000	1,9467000000	-0,002
Wed, 02 Apr 2014 00:18:54 +0000	1,9487000000	-0,0215
Tue, 01 Apr 2014 02:08:13 +0000	1,9702000000	-0,0144
Sun, 09 Mar 2014 14:58:15 +0000	1,9846000000	+0,0118
Fri, 07 Feb 2014 20:50:42 +0000	1,9728000000	+0,008
Fri, 07 Feb 2014 10:17:00 +0000	1,9648000000	-0,0277
Thu, 30 Jan 2014 02:50:51 +0000	1,9925000000	+0,0205
Fri, 10 Jan 2014 02:28:57 +0000	1,9720000000	+0,0072
Wed, 08 Jan 2014 03:26:11 +0000	1,9648000000	+0,0167
Mon, 23 Dec 2013 16:20:54 +0000	1,9481000000	+0,14549624
Wed, 30 Oct 2013 05:36:08 +0000	1,8026037600	-0,02757053
Fri, 25 Oct 2013 15:05:41 +0000	1,8301742900	-0,00621752
Tue, 22 Oct 2013 07:11:38 +0000	1,8363918100	+0,01985109
Fri, 11 Oct 2013 13:58:06 +0000	1,8165407200	-0,01990085
Wed, 02 Oct 2013 20:02:09 +0000	1,8364415700	-0,0061001
Sun, 01 Sep 2013 14:48:11 +0000	1,8425416700	-0,00109161
Sun, 25 Aug 2013 23:39:42 +0000	1,8436332800	-0,00044794
Wed, 14 Aug 2013 08:09:30 +0000	1,8440812200	+0,01618936
Sat, 10 Aug 2013 15:04:10 +0000	1,8278918600	+0,03973761
Sun, 04 Aug 2013 11:32:02 +0000	1,7881542500	-0,03146367
Tue, 30 Jul 2013 04:34:14 +0000	1,8196179200	+0,00028953
Mon, 29 Jul 2013 10:15:28 +0000	1,8193283900	+0,04346096
Tue, 23 Jul 2013 13:28:41 +0000	1,7758674300	+0,06492033
Wed, 26 Jun 2013 05:07:23 +0000	1,7109471000	-0,0352676
Sun, 23 Jun 2013 16:52:59 +0000	1,7462147000	+0,00601477
Wed, 19 Jun 2013 04:15:26 +0000	1,7401999300	+0,03278204
Fri, 14 Jun 2013 18:05:14 +0000	1,7074178900	+0,00020994
Thu, 13 Jun 2013 18:12:19 +0000	1,7072079500	+0,05261223
Sun, 26 May 2013 14:33:35 +0000	1,6545957200	-0,00763751
Wed, 22 May 2013 03:03:35 +0000	1,6622332300	-0,05453172
Sun, 05 May 2013 19:28:14 +0000	1,7167649500	+0,02047384
Mon, 29 Apr 2013 08:44:22 +0000	1,6962911100	+0,00825978
Mon, 15 Apr 2013 07:44:16 +0000	1,6880313300	+0,01150901
Sat, 06 Apr 2013 11:28:52 +0000	1,6765223200	-0,01600293
Tue, 02 Apr 2013 02:08:43 +0000	1,6925252500	-0,00152886
Sun, 31 Mar 2013 06:27:40 +0000	1,6940541100	+0,0162375
Tue, 26 Mar 2013 00:49:15 +0000	1,6778166100	+0,06230964
Thu, 14 Mar 2013 20:25:54 +0000	1,6155069700	-0,01593479
Tue, 05 Mar 2013 03:07:42 +0000	1,6314417600	-0,00095171
Sun, 03 Mar 2013 21:02:16 +0000	1,6323934700	-0,00356549
Wed, 27 Feb 2013 08:25:20 +0000	1,6359589600	-0,01649592
Tue, 26 Feb 2013 13:33:22 +0000	1,6524548800	-0,00713216
Wed, 20 Feb 2013 04:35:34 +0000	1,6595870400	-0,00582996
Mon, 18 Feb 2013 15:40:23 +0000	1,6654170000	0
Sat, 16 Feb 2013 21:14:04 +0000	1,6654170000	+0,00867685
Wed, 13 Feb 2013 03:06:36 +0000	1,6567401500	+0,00953419
Tue, 12 Feb 2013 08:15:53 +0000	1,6472059600	+0,00135984
Sun, 10 Feb 2013 08:41:19 +0000	1,6458461200	+0,00551684
Fri, 08 Feb 2013 16:24:25 +0000	1,6403292800	-0,01766805
Wed, 30 Jan 2013 16:47:43 +0000	1,6579973300	-0,04971269
Tue, 15 Jan 2013 08:03:33 +0000	1,7077100200	-0,0022466
Sat, 12 Jan 2013 09:25:23 +0000	1,7099566200	+0,01236443
Wed, 02 Jan 2013 07:12:30 +0000	1,6975921900	-0,07283023
Tue, 18 Dec 2012 09:47:02 +0000	1,7704224200	+0,09867777
Mon, 12 Nov 2012 11:28:03 +0000	1,6717446500	+0,0051155
Sun, 11 Nov 2012 11:31:45 +0000	1,6666291500	-0,00695845
Sat, 10 Nov 2012 00:50:44 +0000	1,6735876000	+0,00522651
Thu, 25 Oct 2012 18:23:30 +0000	1,6683610900	+0,00997384
Sat, 06 Oct 2012 17:21:12 +0000	1,6583872500	+0,01217737
Sun, 09 Sep 2012 01:52:30 +0000	1,6462098800	+0,0087615
Fri, 17 Aug 2012 05:56:18 +0000	1,6374483800	+0,01952338
Mon, 23 Jul 2012 01:33:20 +0000	1,6179250000	+0,01332172
Wed, 18 Jul 2012 15:39:33 +0000	1,6046032800	-0,01370234
Sat, 14 Jul 2012 01:07:45 +0000	1,6183056200	-0,02641005
Thu, 28 Jun 2012 20:42:36 +0000	1,6447156700	+0,02984512
Fri, 15 Jun 2012 20:35:30 +0000	1,6148705500	+0,01592223
Wed, 13 Jun 2012 06:27:57 +0000	1,5989483200	+0,04050781
Sun, 10 Jun 2012 20:51:54 +0000	1,5584405100	+0,05148371
Sun, 27 May 2012 01:31:01 +0000	1,5069568000	+0,01291945
Mon, 02 Apr 2012 02:05:44 +0000	1,4940373500	+0,01983853
Fri, 16 Mar 2012 16:31:05 +0000	1,4741988200	+0,04347619
Wed, 15 Feb 2012 00:53:52 +0000	1,4307226300	+0,00331995
Sat, 11 Feb 2012 00:08:12 +0000	1,4274026800	+0,0041533
Fri, 10 Feb 2012 12:28:47 +0000	1,4232493800	-0,00639031
Sun, 29 Jan 2012 21:47:03 +0000	1,4296396900	+0,00970256
Wed, 25 Jan 2012 21:00:37 +0000	1,4199371300	+0,0057592
Sat, 21 Jan 2012 12:54:17 +0000	1,4141779300	-0,03539617
Mon, 09 Jan 2012 23:17:55 +0000	1,4495741000	+0,00792902
Fri, 30 Dec 2011 08:41:49 +0000	1,4416450800	+0,00318113
Sun, 25 Dec 2011 21:56:02 +0000	1,4384639500	0
Sun, 25 Dec 2011 04:46:17 +0000	1,4384639500	+0,01016886
Thu, 22 Dec 2011 07:39:01 +0000	1,4282950900	+0,04295637
Tue, 06 Dec 2011 13:29:50 +0000	1,3853387200	+0,02915707
Sun, 27 Nov 2011 06:44:30 +0000	1,3561816500	-0,00929816
Fri, 11 Nov 2011 02:46:50 +0000	1,3654798100	-0,0344977
Wed, 26 Oct 2011 14:20:33 +0000	1,3999775100	+0,00030408
Thu, 20 Oct 2011 00:33:51 +0000	1,3996734300	+0,01780816
Sun, 16 Oct 2011 03:49:37 +0000	1,3818652700	-0,11838011
Thu, 22 Sep 2011 19:23:23 +0000	1,5002453800	+0,03529565
Wed, 21 Sep 2011 14:45:34 +0000	1,4649497300	+0,11260078
Tue, 30 Aug 2011 10:16:11 +0000	1,3523489500	+0,00727096
Mon, 29 Aug 2011 05:06:17 +0000	1,3450779900	+0,00755687
Sun, 28 Aug 2011 06:46:06 +0000	1,3375211200	-0,00679213
Sat, 27 Aug 2011 12:19:57 +0000	1,3443132500	0

Обратите внимание, что информация об обменного курса NZD в BRL обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 19:03:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Бразильский реал

Примечание: График курса обмена валют Новозеландский доллар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Бразильский реал в течение 2416 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».