Обменный курс на сегодня для NZD/BWP является NZD за BWP, это означает, что с 100 Доллары Новой Зеландии можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или BWP.

NZD в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:49:52 +0000	7,3087000000	+0,0807
Tue, 31 Oct 2017 01:47:07 +0000	7,2280000000	+0,0866
Wed, 25 Oct 2017 18:18:10 +0000	7,1414000000	-0,0103
Wed, 25 Oct 2017 04:26:22 +0000	7,1517000000	-0,1769
Fri, 13 Oct 2017 00:43:41 +0000	7,3286000000	-0,0021
Thu, 12 Oct 2017 19:43:00 +0000	7,3307000000	-0,0141
Thu, 12 Oct 2017 00:18:41 +0000	7,3448000000	-0,012
Mon, 09 Oct 2017 02:33:39 +0000	7,3568000000	-0,0821
Fri, 29 Sep 2017 17:57:14 +0000	7,4389000000	+0,0845
Tue, 26 Sep 2017 21:14:01 +0000	7,3544000000	-0,111
Sun, 24 Sep 2017 12:37:30 +0000	7,4654000000	0
Sat, 23 Sep 2017 22:38:26 +0000	7,4654000000	+0,011
Fri, 22 Sep 2017 11:39:41 +0000	7,4544000000	-0,0179
Thu, 21 Sep 2017 21:44:49 +0000	7,4723000000	+0,0908
Mon, 18 Sep 2017 14:14:15 +0000	7,3815000000	-0,0172
Sun, 17 Sep 2017 04:16:36 +0000	7,3987000000	+0,0528
Wed, 13 Sep 2017 11:08:29 +0000	7,3459000000	-0,0008
Tue, 12 Sep 2017 12:23:50 +0000	7,3467000000	-0,0016
Tue, 12 Sep 2017 09:10:38 +0000	7,3483000000	+0,0923
Sat, 09 Sep 2017 20:34:51 +0000	7,2560000000	-0,0085
Fri, 08 Sep 2017 14:10:13 +0000	7,2645000000	-0,1154
Sat, 26 Aug 2017 07:38:26 +0000	7,3799000000	+0,0196
Fri, 25 Aug 2017 02:51:42 +0000	7,3603000000	+0,0069
Thu, 24 Aug 2017 21:55:03 +0000	7,3534000000	-0,0206
Wed, 23 Aug 2017 05:17:06 +0000	7,3740000000	-0,1181
Tue, 15 Aug 2017 05:36:14 +0000	7,4921000000	-0,038
Sun, 13 Aug 2017 14:57:07 +0000	7,5301000000	+0,0258
Fri, 11 Aug 2017 13:20:10 +0000	7,5043000000	+0,0038
Fri, 11 Aug 2017 07:04:16 +0000	7,5005000000	+0,0153
Thu, 10 Aug 2017 08:06:12 +0000	7,4852000000	-0,0339
Tue, 08 Aug 2017 10:49:49 +0000	7,5191000000	-0,0717
Mon, 07 Aug 2017 04:35:37 +0000	7,5908000000	-0,0118
Sun, 06 Aug 2017 08:11:12 +0000	7,6026000000	0
Sat, 05 Aug 2017 15:36:32 +0000	7,6026000000	0
Sat, 05 Aug 2017 06:10:54 +0000	7,6026000000	+0,0142
Wed, 02 Aug 2017 19:33:04 +0000	7,5884000000	-0,032
Mon, 31 Jul 2017 22:34:54 +0000	7,6204000000	+0,0245
Mon, 31 Jul 2017 10:19:14 +0000	7,5959000000	+0,1216
Thu, 20 Jul 2017 01:48:54 +0000	7,4743000000	-0,1063
Wed, 19 Jul 2017 07:22:11 +0000	7,5806000000	+0,0217
Tue, 18 Jul 2017 09:00:45 +0000	7,5589000000	0
Sun, 16 Jul 2017 14:15:00 +0000	7,5589000000	0
Sun, 16 Jul 2017 09:57:01 +0000	7,5589000000	0
Sat, 15 Jul 2017 16:25:52 +0000	7,5589000000	0
Sat, 15 Jul 2017 13:14:00 +0000	7,5589000000	+0,0255
Mon, 10 Jul 2017 13:26:55 +0000	7,5334000000	+0,0504
Thu, 06 Jul 2017 02:45:50 +0000	7,4830000000	-0,012
Wed, 05 Jul 2017 22:47:40 +0000	7,4950000000	+0,0737
Tue, 04 Jul 2017 02:01:49 +0000	7,4213000000	-0,0659
Sun, 02 Jul 2017 17:14:18 +0000	7,4872000000	0
Sat, 01 Jul 2017 17:37:47 +0000	7,4872000000	0
Sat, 01 Jul 2017 04:30:12 +0000	7,4872000000	+0,0219
Fri, 30 Jun 2017 07:53:47 +0000	7,4653000000	-0,0246
Thu, 29 Jun 2017 04:37:52 +0000	7,4899000000	+0,0241
Wed, 28 Jun 2017 13:52:34 +0000	7,4658000000	+0,0358
Tue, 27 Jun 2017 14:18:16 +0000	7,4300000000	-0,0402
Sun, 25 Jun 2017 08:42:38 +0000	7,4702000000	+0,0327
Mon, 19 Jun 2017 04:41:57 +0000	7,4375000000	+0,0918
Thu, 15 Jun 2017 08:06:53 +0000	7,3457000000	-0,028
Sun, 11 Jun 2017 02:24:27 +0000	7,3737000000	0
Sat, 10 Jun 2017 15:21:03 +0000	7,3737000000	0
Sat, 10 Jun 2017 11:27:00 +0000	7,3737000000	+0,0445
Fri, 09 Jun 2017 07:41:43 +0000	7,3292000000	+0,0422
Tue, 06 Jun 2017 13:04:14 +0000	7,2870000000	+0,0147
Tue, 30 May 2017 12:36:47 +0000	7,2723000000	+0,0508
Sat, 27 May 2017 09:04:22 +0000	7,2215000000	0
Sat, 27 May 2017 05:51:49 +0000	7,2215000000	-0,011
Thu, 25 May 2017 08:40:43 +0000	7,2325000000	+0,0107
Wed, 24 May 2017 09:09:21 +0000	7,2218000000	-0,0372
Wed, 24 May 2017 00:08:10 +0000	7,2590000000	+0,016
Tue, 23 May 2017 03:02:59 +0000	7,2430000000	+0,0322
Mon, 22 May 2017 04:42:27 +0000	7,2108000000	-0,0564
Fri, 05 May 2017 09:43:26 +0000	7,2672000000	+0,0639
Thu, 04 May 2017 08:49:14 +0000	7,2033000000	-0,0121
Wed, 03 May 2017 16:13:09 +0000	7,2154000000	-0,0204
Tue, 02 May 2017 22:27:47 +0000	7,2358000000	+0,0984
Fri, 28 Apr 2017 06:19:14 +0000	7,1374000000	-0,1718
Sun, 23 Apr 2017 08:12:37 +0000	7,3092000000	-0,0033
Thu, 20 Apr 2017 14:03:26 +0000	7,3125000000	-0,0473
Thu, 20 Apr 2017 01:53:32 +0000	7,3598000000	-0,0087
Wed, 19 Apr 2017 06:49:16 +0000	7,3685000000	+0,0052
Tue, 18 Apr 2017 17:25:31 +0000	7,3633000000	-0,0097
Mon, 17 Apr 2017 21:06:31 +0000	7,3730000000	+0,0062
Sat, 15 Apr 2017 09:12:55 +0000	7,3668000000	-0,001
Fri, 14 Apr 2017 20:59:32 +0000	7,3678000000	-0,0563
Tue, 11 Apr 2017 03:50:58 +0000	7,4241000000	+0,0465
Sun, 09 Apr 2017 01:17:19 +0000	7,3776000000	-0,0539
Fri, 07 Apr 2017 03:57:36 +0000	7,4315000000	+0,0773
Wed, 05 Apr 2017 13:01:54 +0000	7,3542000000	-0,01
Mon, 03 Apr 2017 13:54:07 +0000	7,3642000000	-0,0093
Fri, 31 Mar 2017 23:01:21 +0000	7,3735000000	+0,1131
Thu, 30 Mar 2017 17:19:44 +0000	7,2604000000	-0,0153
Thu, 30 Mar 2017 06:53:49 +0000	7,2757000000	+0,1086
Thu, 23 Mar 2017 14:27:13 +0000	7,1671000000	-0,0443
Thu, 23 Mar 2017 02:55:32 +0000	7,2114000000	+0,0101
Wed, 22 Mar 2017 12:40:43 +0000	7,2013000000	-0,0269
Tue, 21 Mar 2017 01:04:07 +0000	7,2282000000	+0,0289
Sat, 18 Mar 2017 02:52:47 +0000	7,1993000000	-0,1034
Thu, 16 Mar 2017 03:45:05 +0000	7,3027000000	+0,0723
Tue, 14 Mar 2017 20:13:56 +0000	7,2304000000	+0,0131
Mon, 13 Mar 2017 20:10:00 +0000	7,2173000000	-0,0652
Mon, 13 Mar 2017 08:05:28 +0000	7,2825000000	+0,0131
Sun, 12 Mar 2017 17:26:42 +0000	7,2694000000	0
Sun, 12 Mar 2017 09:45:04 +0000	7,2694000000	-0,0156
Mon, 06 Mar 2017 19:59:55 +0000	7,2850000000	-0,1552
Thu, 02 Mar 2017 05:52:30 +0000	7,4402000000	-0,0005
Wed, 01 Mar 2017 15:22:03 +0000	7,4407000000	+0,0392
Wed, 01 Mar 2017 05:03:45 +0000	7,4015000000	-0,0932
Tue, 28 Feb 2017 17:46:17 +0000	7,4947000000	+0,026
Tue, 28 Feb 2017 05:11:08 +0000	7,4687000000	-0,0291
Mon, 27 Feb 2017 17:16:25 +0000	7,4978000000	+0,0608
Fri, 24 Feb 2017 22:26:22 +0000	7,4370000000	-0,04
Wed, 22 Feb 2017 10:48:40 +0000	7,4770000000	-0,0166
Thu, 16 Feb 2017 18:38:07 +0000	7,4936000000	-0,0241
Wed, 15 Feb 2017 18:40:42 +0000	7,5177000000	-0,071
Sun, 12 Feb 2017 21:01:12 +0000	7,5887000000	+0,029
Thu, 09 Feb 2017 20:00:50 +0000	7,5597000000	-0,0857
Wed, 08 Feb 2017 06:21:26 +0000	7,6454000000	-0,0078
Sun, 29 Jan 2017 19:25:56 +0000	7,6532000000	0
Sun, 29 Jan 2017 09:12:49 +0000	7,6532000000	0
Sat, 28 Jan 2017 05:06:19 +0000	7,6532000000	+0,0077
Fri, 27 Jan 2017 16:53:06 +0000	7,6455000000	+0,062
Mon, 23 Jan 2017 00:23:05 +0000	7,5835000000	+0,0142
Sat, 21 Jan 2017 22:07:27 +0000	7,5693000000	+0,016
Sat, 14 Jan 2017 19:19:37 +0000	7,5533000000	+0,1201
Tue, 10 Jan 2017 15:06:02 +0000	7,4332000000	-0,0073
Tue, 10 Jan 2017 09:57:53 +0000	7,4405000000	-0,072
Mon, 09 Jan 2017 22:43:47 +0000	7,5125000000	+0,1171
Sat, 07 Jan 2017 08:12:10 +0000	7,3954000000	-0,0496
Fri, 06 Jan 2017 03:01:08 +0000	7,4450000000	+0,001
Thu, 05 Jan 2017 20:08:05 +0000	7,4440000000	+0,0862
Tue, 03 Jan 2017 13:37:38 +0000	7,3578000000	-0,0569
Fri, 30 Dec 2016 11:59:19 +0000	7,4147000000	-0,0498
Wed, 28 Dec 2016 00:25:46 +0000	7,4645000000	+0,0185
Sun, 25 Dec 2016 05:33:14 +0000	7,4460000000	0
Sun, 25 Dec 2016 01:53:59 +0000	7,4460000000	0
Sat, 24 Dec 2016 07:35:16 +0000	7,4460000000	+0,0113
Fri, 23 Dec 2016 17:48:27 +0000	7,4347000000	-0,0373
Wed, 21 Dec 2016 13:01:20 +0000	7,4720000000	-0,0112
Tue, 20 Dec 2016 05:59:25 +0000	7,4832000000	-0,0302
Sun, 18 Dec 2016 23:25:49 +0000	7,5134000000	+0,0047
Fri, 16 Dec 2016 22:14:10 +0000	7,5087000000	-0,0668
Fri, 16 Dec 2016 04:46:45 +0000	7,5755000000	-0,0434
Thu, 15 Dec 2016 12:44:06 +0000	7,6189000000	-0,0801
Mon, 12 Dec 2016 21:35:21 +0000	7,6990000000	+0,1108
Sun, 11 Dec 2016 21:00:10 +0000	7,5882000000	-0,0005
Sat, 10 Dec 2016 08:09:37 +0000	7,5887000000	-0,0179
Thu, 08 Dec 2016 09:18:20 +0000	7,6066000000	-0,0719
Tue, 06 Dec 2016 03:23:49 +0000	7,6785000000	+0,0842
Mon, 28 Nov 2016 23:04:13 +0000	7,5943000000	-0,0274
Sun, 27 Nov 2016 04:32:35 +0000	7,6217000000	0
Sat, 26 Nov 2016 00:14:23 +0000	7,6217000000	+0,0121
Fri, 25 Nov 2016 03:18:14 +0000	7,6096000000	+0,0728
Thu, 24 Nov 2016 06:12:41 +0000	7,5368000000	-0,0537
Wed, 16 Nov 2016 12:15:40 +0000	7,5905000000	-0,0581
Sun, 06 Nov 2016 12:24:27 +0000	7,6486000000	0
Sun, 06 Nov 2016 00:36:32 +0000	7,6486000000	+0,0073
Fri, 04 Nov 2016 12:02:39 +0000	7,6413000000	-0,0089
Thu, 03 Nov 2016 19:25:27 +0000	7,6502000000	+0,0355
Sun, 30 Oct 2016 20:24:40 +0000	7,6147000000	-0,0136
Fri, 28 Oct 2016 23:33:26 +0000	7,6283000000	-0,0017
Tue, 25 Oct 2016 16:58:03 +0000	7,6300000000	+0,0402
Mon, 24 Oct 2016 22:53:19 +0000	7,5898000000	-0,0156
Mon, 24 Oct 2016 17:48:36 +0000	7,6054000000	-0,091
Tue, 18 Oct 2016 23:48:26 +0000	7,6964000000	-0,0613
Tue, 18 Oct 2016 05:30:29 +0000	7,7577000000	+0,1236
Sun, 16 Oct 2016 14:12:46 +0000	7,6341000000	+0,0522
Mon, 10 Oct 2016 04:23:12 +0000	7,5819000000	+0,0376
Thu, 06 Oct 2016 02:23:04 +0000	7,5443000000	-0,0003
Tue, 04 Oct 2016 17:59:18 +0000	7,5446000000	-0,0147
Sat, 01 Oct 2016 04:45:21 +0000	7,5593000000	-0,2401
Tue, 20 Sep 2016 04:59:21 +0000	7,7994000000	+0,0646
Sun, 18 Sep 2016 14:35:26 +0000	7,7348000000	-0,0995
Fri, 16 Sep 2016 02:27:49 +0000	7,8343000000	+0,0661
Wed, 14 Sep 2016 01:40:31 +0000	7,7682000000	-0,0178
Mon, 12 Sep 2016 02:07:01 +0000	7,7860000000	+0,0017
Sat, 10 Sep 2016 14:52:58 +0000	7,7843000000	-0,0929
Tue, 06 Sep 2016 06:28:10 +0000	7,8772000000	-0,033
Thu, 01 Sep 2016 16:30:16 +0000	7,9102000000	+0,085
Thu, 01 Sep 2016 01:29:20 +0000	7,8252000000	+0,0381
Tue, 30 Aug 2016 04:35:43 +0000	7,7871000000	+0,0939
Sun, 28 Aug 2016 13:23:19 +0000	7,6932000000	-0,0529
Wed, 24 Aug 2016 22:34:34 +0000	7,7461000000	+0,2452
Mon, 15 Aug 2016 10:33:35 +0000	7,5009000000	+0,0135
Sun, 14 Aug 2016 01:44:30 +0000	7,4874000000	-0,0269
Tue, 09 Aug 2016 23:03:16 +0000	7,5143000000	-0,0568
Fri, 05 Aug 2016 12:06:38 +0000	7,5711000000	-0,0136
Mon, 01 Aug 2016 11:03:15 +0000	7,5847000000	-0,0172
Wed, 27 Jul 2016 14:55:50 +0000	7,6019000000	-0,0096
Tue, 26 Jul 2016 08:04:18 +0000	7,6115000000	+0,0883
Thu, 21 Jul 2016 20:25:17 +0000	7,5232000000	-0,0557
Wed, 20 Jul 2016 09:09:04 +0000	7,5789000000	-0,0407
Mon, 18 Jul 2016 10:42:57 +0000	7,6196000000	-0,0425
Sun, 17 Jul 2016 21:48:11 +0000	7,6621000000	+0,03
Sat, 16 Jul 2016 10:11:11 +0000	7,6321000000	-0,0585
Fri, 15 Jul 2016 11:30:55 +0000	7,6906000000	-0,208
Fri, 08 Jul 2016 00:41:13 +0000	7,8986000000	+0,1123
Mon, 04 Jul 2016 11:25:17 +0000	7,7863000000	-0,0449
Tue, 28 Jun 2016 09:35:46 +0000	7,8312000000	+0,1392
Tue, 21 Jun 2016 19:20:03 +0000	7,6920000000	-0,0631
Sat, 18 Jun 2016 07:41:44 +0000	7,7551000000	+0,0061
Fri, 17 Jun 2016 11:55:55 +0000	7,7490000000	-0,0224
Wed, 15 Jun 2016 03:16:04 +0000	7,7714000000	+0,0823
Tue, 14 Jun 2016 11:04:23 +0000	7,6891000000	+0,0083
Sun, 12 Jun 2016 10:08:44 +0000	7,6808000000	0
Sat, 11 Jun 2016 04:05:53 +0000	7,6808000000	+0,0395
Wed, 01 Jun 2016 22:41:15 +0000	7,6413000000	+0,0146
Wed, 01 Jun 2016 06:01:22 +0000	7,6267000000	+0,0861
Thu, 26 May 2016 02:24:27 +0000	7,5406000000	-0,0664
Sat, 21 May 2016 02:19:22 +0000	7,6070000000	-0,0141
Fri, 20 May 2016 01:25:49 +0000	7,6211000000	+0,1672
Fri, 13 May 2016 04:54:27 +0000	7,4539000000	-0,0321
Thu, 12 May 2016 05:18:53 +0000	7,4860000000	+0,0013
Thu, 12 May 2016 00:02:42 +0000	7,4847000000	+0,2597
Sun, 08 May 2016 19:47:27 +0000	7,2250000000	-0,0527
Wed, 04 May 2016 14:53:29 +0000	7,2777000000	-0,1048
Mon, 02 May 2016 03:18:24 +0000	7,3825000000	-0,0224
Sat, 30 Apr 2016 14:44:29 +0000	7,4049000000	-0,0582
Thu, 28 Apr 2016 06:52:26 +0000	7,4631000000	+0,1071
Tue, 26 Apr 2016 05:09:46 +0000	7,3560000000	+0,0154
Mon, 25 Apr 2016 15:01:01 +0000	7,3406000000	+0,012
Sun, 24 Apr 2016 06:13:12 +0000	7,3286000000	-0,0991
Wed, 20 Apr 2016 18:07:54 +0000	7,4277000000	-0,1174
Tue, 19 Apr 2016 00:06:38 +0000	7,5451000000	+0,1051
Sun, 17 Apr 2016 22:32:37 +0000	7,4400000000	-0,0589
Wed, 13 Apr 2016 17:47:28 +0000	7,4989000000	+0,0076
Sun, 10 Apr 2016 23:59:39 +0000	7,4913000000	+0,0079
Fri, 08 Apr 2016 18:36:03 +0000	7,4834000000	-0,0307
Wed, 06 Apr 2016 18:25:07 +0000	7,5141000000	+0,0335
Sat, 02 Apr 2016 03:14:34 +0000	7,4806000000	-0,0835
Thu, 31 Mar 2016 07:14:30 +0000	7,5641000000	-0,1169
Wed, 30 Mar 2016 10:34:17 +0000	7,6810000000	+0,2062
Sat, 26 Mar 2016 07:50:00 +0000	7,4748000000	+0,0352
Thu, 24 Mar 2016 01:58:06 +0000	7,4396000000	-0,0404
Tue, 22 Mar 2016 21:18:56 +0000	7,4800000000	-0,0242
Tue, 22 Mar 2016 00:31:36 +0000	7,5042000000	-0,0546
Sat, 19 Mar 2016 18:54:28 +0000	7,5588000000	-0,0267
Fri, 18 Mar 2016 04:43:33 +0000	7,5855000000	-0,0216
Thu, 17 Mar 2016 17:59:41 +0000	7,6071000000	-0,017
Thu, 17 Mar 2016 00:36:34 +0000	7,6241000000	+0,1793
Tue, 15 Mar 2016 14:14:25 +0000	7,4448000000	-0,0016
Tue, 15 Mar 2016 00:08:02 +0000	7,4464000000	+0,0137
Sun, 13 Mar 2016 19:38:14 +0000	7,4327000000	0
Sun, 13 Mar 2016 14:04:39 +0000	7,4327000000	0
Sun, 13 Mar 2016 02:06:27 +0000	7,4327000000	0
Sat, 12 Mar 2016 02:58:02 +0000	7,4327000000	-0,1139
Sat, 27 Feb 2016 22:24:25 +0000	7,5466000000	+0,2631
Wed, 24 Feb 2016 10:46:04 +0000	7,2835000000	-0,1919
Mon, 22 Feb 2016 19:37:22 +0000	7,4754000000	+0,0705
Thu, 18 Feb 2016 22:32:27 +0000	7,4049000000	+0,0093
Thu, 18 Feb 2016 17:23:34 +0000	7,3956000000	-0,0087
Wed, 17 Feb 2016 02:03:56 +0000	7,4043000000	-0,0891
Mon, 15 Feb 2016 21:32:41 +0000	7,4934000000	-0,0693
Mon, 08 Feb 2016 16:50:11 +0000	7,5627000000	+0,0419
Thu, 04 Feb 2016 04:46:52 +0000	7,5208000000	+0,1028
Tue, 02 Feb 2016 19:48:22 +0000	7,4180000000	+0,0106
Fri, 29 Jan 2016 16:48:25 +0000	7,4074000000	-0,0745
Fri, 29 Jan 2016 04:46:47 +0000	7,4819000000	+0,0627
Thu, 28 Jan 2016 00:12:08 +0000	7,4192000000	-0,1247
Sun, 24 Jan 2016 12:57:51 +0000	7,5439000000	+0,0016
Mon, 18 Jan 2016 13:45:31 +0000	7,5423000000	+0,0143
Sun, 17 Jan 2016 22:13:35 +0000	7,5280000000	+0,0948
Thu, 14 Jan 2016 10:45:17 +0000	7,4332000000	-0,2162
Tue, 12 Jan 2016 04:46:44 +0000	7,6494000000	+0,1259
Wed, 06 Jan 2016 01:49:46 +0000	7,5235000000	-0,132
Mon, 04 Jan 2016 03:35:39 +0000	7,6555000000	-0,0811
Sat, 02 Jan 2016 10:28:50 +0000	7,7366000000	+0,0843
Thu, 31 Dec 2015 01:32:28 +0000	7,6523000000	+0,077
Fri, 25 Dec 2015 16:07:07 +0000	7,5753000000	+0,1339
Sun, 20 Dec 2015 22:05:06 +0000	7,4414000000	0
Sat, 19 Dec 2015 04:32:04 +0000	7,4414000000	0
Fri, 18 Dec 2015 22:07:34 +0000	7,4414000000	+0,0469
Thu, 17 Dec 2015 22:51:06 +0000	7,3945000000	-0,1917
Mon, 14 Dec 2015 01:23:21 +0000	7,5862000000	-0,0603
Fri, 11 Dec 2015 13:38:54 +0000	7,6465000000	+0,5654
Sun, 29 Nov 2015 18:46:28 +0000	7,0811000000	-0,0124
Fri, 27 Nov 2015 19:31:35 +0000	7,0935000000	+0,0097
Fri, 27 Nov 2015 15:07:18 +0000	7,0838000000	+0,0541
Sun, 22 Nov 2015 13:16:35 +0000	7,0297000000	+0,0421
Tue, 17 Nov 2015 22:11:29 +0000	6,9876000000	+0,0065
Tue, 17 Nov 2015 16:37:32 +0000	6,9811000000	-0,095
Mon, 16 Nov 2015 10:18:10 +0000	7,0761000000	+0,0172
Sun, 15 Nov 2015 19:37:11 +0000	7,0589000000	0
Sat, 14 Nov 2015 19:23:20 +0000	7,0589000000	+0,1119
Sat, 07 Nov 2015 13:03:28 +0000	6,9470000000	-0,1631
Fri, 30 Oct 2015 12:24:30 +0000	7,1101000000	+0,0259
Tue, 27 Oct 2015 08:05:30 +0000	7,0842000000	+0,1316
Mon, 19 Oct 2015 11:31:05 +0000	6,9526000000	-0,0333
Sun, 18 Oct 2015 05:57:50 +0000	6,9859000000	0
Sat, 17 Oct 2015 03:01:47 +0000	6,9859000000	+0,0918
Mon, 12 Oct 2015 04:11:39 +0000	6,8941000000	+0,0461
Thu, 08 Oct 2015 06:38:43 +0000	6,8480000000	-0,0185
Wed, 07 Oct 2015 13:30:08 +0000	6,8665000000	+0,0451
Sun, 04 Oct 2015 12:27:06 +0000	6,8214000000	+0,0963
Fri, 02 Oct 2015 02:03:53 +0000	6,7251000000	+0,0013
Sun, 27 Sep 2015 18:13:42 +0000	6,7238000000	0
Sun, 27 Sep 2015 12:59:19 +0000	6,7238000000	0
Sat, 26 Sep 2015 10:55:51 +0000	6,7238000000	-0,0011
Fri, 25 Sep 2015 21:02:31 +0000	6,7249000000	+0,0242
Thu, 24 Sep 2015 22:19:00 +0000	6,7007000000	+0,142
Sun, 20 Sep 2015 09:13:01 +0000	6,5587000000	0
Sat, 19 Sep 2015 07:44:08 +0000	6,5587000000	+0,0284
Thu, 17 Sep 2015 06:48:38 +0000	6,5303000000	-0,0633
Sat, 12 Sep 2015 15:42:35 +0000	6,5936000000	-0,0455
Thu, 10 Sep 2015 11:31:42 +0000	6,6391000000	-0,059
Fri, 04 Sep 2015 05:30:04 +0000	6,6981000000	+0,1596
Tue, 01 Sep 2015 08:53:42 +0000	6,5385000000	-0,1102
Mon, 31 Aug 2015 05:09:58 +0000	6,6487000000	+0,0459
Thu, 27 Aug 2015 19:43:13 +0000	6,6028000000	+0,0543
Wed, 26 Aug 2015 16:13:10 +0000	6,5485000000	-0,0422
Tue, 25 Aug 2015 21:57:10 +0000	6,5907000000	-0,1283
Fri, 21 Aug 2015 02:56:58 +0000	6,7190000000	-0,0121
Wed, 19 Aug 2015 04:46:21 +0000	6,7311000000	+0,1247
Fri, 14 Aug 2015 06:11:25 +0000	6,6064000000	-0,0995
Thu, 13 Aug 2015 04:04:42 +0000	6,7059000000	+0,1652
Thu, 16 Jul 2015 23:10:07 +0000	6,5407000000	-0,1367
Wed, 01 Jul 2015 18:24:52 +0000	6,6774000000	-0,048
Tue, 30 Jun 2015 23:16:23 +0000	6,7254000000	+0,0182
Tue, 30 Jun 2015 15:02:00 +0000	6,7072000000	-0,1048
Thu, 25 Jun 2015 06:31:17 +0000	6,8120000000	+0,0022
Sat, 20 Jun 2015 04:15:53 +0000	6,8098000000	-0,0249
Fri, 19 Jun 2015 03:03:19 +0000	6,8347000000	-0,1553
Mon, 15 Jun 2015 19:01:37 +0000	6,9900000000	+0,0082
Sat, 13 Jun 2015 19:46:36 +0000	6,9818000000	-0,0572
Sun, 07 Jun 2015 05:25:21 +0000	7,0390000000	-0,0715
Wed, 03 Jun 2015 11:46:42 +0000	7,1105000000	-0,0007
Sun, 24 May 2015 04:42:50 +0000	7,1112000000	-0,0268
Thu, 21 May 2015 21:21:29 +0000	7,1380000000	-0,106
Fri, 15 May 2015 17:14:35 +0000	7,2440000000	-0,1139
Sun, 10 May 2015 01:06:37 +0000	7,3579000000	0
Sat, 09 May 2015 13:36:54 +0000	7,3579000000	+0,0345
Sun, 03 May 2015 21:31:35 +0000	7,3234000000	0
Sun, 03 May 2015 18:30:51 +0000	7,3234000000	-0,0403
Fri, 01 May 2015 12:30:06 +0000	7,3637000000	-0,2059
Sun, 26 Apr 2015 17:47:09 +0000	7,5696000000	0
Sat, 25 Apr 2015 19:37:40 +0000	7,5696000000	0
Sat, 25 Apr 2015 13:30:45 +0000	7,5696000000	+0,0087
Fri, 24 Apr 2015 19:20:29 +0000	7,5609000000	-0,0334
Thu, 16 Apr 2015 19:43:11 +0000	7,5943000000	+0,1496
Tue, 14 Apr 2015 05:44:19 +0000	7,4447000000	-0,0414
Fri, 10 Apr 2015 15:14:13 +0000	7,4861000000	+0,1316
Fri, 13 Mar 2015 10:30:44 +0000	7,3545000000	+0,0972
Tue, 10 Mar 2015 18:59:12 +0000	7,2573000000	+0,2751
Sun, 08 Feb 2015 14:08:08 +0000	6,9822000000	-0,4584
Thu, 15 Jan 2015 12:30:26 +0000	7,4406000000	+0,0127
Thu, 01 Jan 2015 14:51:38 +0000	7,4279000000	+0,0474
Thu, 25 Dec 2014 21:04:41 +0000	7,3805000000	-0,0058
Thu, 25 Dec 2014 05:58:49 +0000	7,3863000000	+0,025
Mon, 15 Dec 2014 09:42:42 +0000	7,3613000000	+0,0562
Mon, 01 Dec 2014 19:43:16 +0000	7,3051000000	+0,1228
Thu, 23 Oct 2014 03:10:07 +0000	7,1823000000	-0,014
Wed, 01 Oct 2014 03:04:16 +0000	7,1963000000	-0,0994
Fri, 26 Sep 2014 03:52:30 +0000	7,2957000000	-0,2021
Sun, 17 Aug 2014 13:14:47 +0000	7,4978000000	+0,0091
Fri, 15 Aug 2014 00:40:04 +0000	7,4887000000	+0,0141
Tue, 12 Aug 2014 22:02:33 +0000	7,4746000000	-0,0892
Fri, 08 Aug 2014 11:57:45 +0000	7,5638000000	+0,0699
Tue, 05 Aug 2014 17:54:20 +0000	7,4939000000	-0,05
Sat, 02 Aug 2014 21:02:23 +0000	7,5439000000	-0,1514
Sat, 19 Jul 2014 17:10:53 +0000	7,6953000000	+0,209
Mon, 09 Jun 2014 09:35:19 +0000	7,4863000000	-0,015
Fri, 06 Jun 2014 19:03:24 +0000	7,5013000000	+0,0156
Mon, 12 May 2014 14:57:35 +0000	7,4857000000	-0,0261
Mon, 21 Apr 2014 07:58:22 +0000	7,5118000000	-0,0652
Thu, 13 Mar 2014 12:07:32 +0000	7,5770000000	+0,2101
Tue, 25 Feb 2014 17:17:34 +0000	7,3669000000	-0,0948
Thu, 20 Feb 2014 08:31:21 +0000	7,4617000000	+0,0705
Sat, 18 Jan 2014 23:29:51 +0000	7,3912000000	+0,0563
Wed, 08 Jan 2014 04:43:12 +0000	7,3349000000	+0,1597
Wed, 01 Jan 2014 00:39:19 +0000	7,1752000000	+0,022
Sun, 22 Dec 2013 17:01:41 +0000	7,1532000000	+0,12856109
Sun, 03 Nov 2013 02:28:40 +0000	7,0246389100	-0,08116314
Sat, 05 Oct 2013 12:13:32 +0000	7,1058020500	+0,11089111
Wed, 02 Oct 2013 10:56:11 +0000	6,9949109400	0
Tue, 01 Oct 2013 05:08:37 +0000	6,9949109400	-0,11563328
Mon, 23 Sep 2013 06:01:47 +0000	7,1105442200	+0,33931372
Sun, 25 Aug 2013 20:03:10 +0000	6,7712305000	-0,07331098
Thu, 22 Aug 2013 14:23:39 +0000	6,8445414800	+0,0713894
Wed, 14 Aug 2013 07:41:13 +0000	6,7731520800	-0,02396167
Tue, 13 Aug 2013 01:27:07 +0000	6,7971137500	-0,00511228
Tue, 23 Jul 2013 06:36:12 +0000	6,8022260300	+0,09015706
Sat, 13 Jul 2013 14:51:44 +0000	6,7120689700	-0,2065662
Thu, 11 Jul 2013 14:47:12 +0000	6,9186351700	+0,23365663
Tue, 02 Jul 2013 18:56:48 +0000	6,6849785400	-0,01295606
Fri, 28 Jun 2013 06:32:36 +0000	6,6979346000	-0,04859318
Sun, 23 Jun 2013 14:51:10 +0000	6,7465277800	-0,07870666
Wed, 19 Jun 2013 16:39:04 +0000	6,8252344400	+0,01054614
Wed, 19 Jun 2013 04:15:46 +0000	6,8146883000	+0,01091795
Thu, 13 Jun 2013 15:54:00 +0000	6,8037703500	-0,03306733
Wed, 22 May 2013 16:06:17 +0000	6,8368376800	+0,01731348
Wed, 15 May 2013 14:18:55 +0000	6,8195242000	+0,05302255
Wed, 15 May 2013 06:00:19 +0000	6,7665016500	-0,1648709
Wed, 01 May 2013 03:31:48 +0000	6,9313725500	-0,04740296
Thu, 25 Apr 2013 19:25:15 +0000	6,9787755100	+0,08806064
Tue, 02 Apr 2013 07:15:37 +0000	6,8907148700	-0,00293723
Mon, 01 Apr 2013 18:58:24 +0000	6,8936521000	-0,00957371
Tue, 26 Mar 2013 21:38:17 +0000	6,9032258100	+0,11029237
Sat, 16 Mar 2013 02:32:28 +0000	6,7929334400	+0,00663654
Thu, 07 Mar 2013 18:22:27 +0000	6,7862969000	+0,0818071
Mon, 04 Mar 2013 19:04:45 +0000	6,7044898000	-0,05246016
Sat, 16 Feb 2013 21:35:36 +0000	6,7569499600	0
Sat, 16 Feb 2013 01:31:07 +0000	6,7569499600	+0,01196199
Wed, 13 Feb 2013 03:41:47 +0000	6,7449879700	+0,03816066
Tue, 12 Feb 2013 08:15:50 +0000	6,7068273100	+0,04575617
Mon, 11 Feb 2013 11:02:07 +0000	6,6610711400	-0,00639489
Sun, 10 Feb 2013 08:41:19 +0000	6,6674660300	-0,11049053
Sat, 02 Feb 2013 21:38:42 +0000	6,7779565600	+0,09675117
Sat, 02 Feb 2013 02:19:56 +0000	6,6812053900	-0,0724178
Wed, 30 Jan 2013 02:30:24 +0000	6,7536231900	+0,06777187
Sat, 19 Jan 2013 02:03:23 +0000	6,6858513200	+0,04023175
Tue, 15 Jan 2013 09:01:38 +0000	6,6456195700	-0,00134655
Sat, 12 Jan 2013 09:25:23 +0000	6,6469661200	+0,13452444
Wed, 02 Jan 2013 09:04:57 +0000	6,5124416800	+0,06443543
Fri, 21 Dec 2012 21:26:45 +0000	6,4480062500	-0,19277806
Mon, 17 Dec 2012 04:36:11 +0000	6,6407843100	+0,10466874
Wed, 21 Nov 2012 15:04:20 +0000	6,5361155700	+0,09738039
Sun, 11 Nov 2012 09:51:30 +0000	6,4387351800	+0,02775479
Sun, 14 Oct 2012 13:15:35 +0000	6,4109803900	+0,16504071
Thu, 16 Aug 2012 12:24:45 +0000	6,2459396800	+0,04990612
Sun, 12 Aug 2012 12:16:06 +0000	6,1960335600	-0,03106421
Tue, 31 Jul 2012 05:47:53 +0000	6,2270977700	+0,07679102
Sat, 30 Jun 2012 14:39:56 +0000	6,1503067500	-0,00972448
Wed, 27 Jun 2012 12:59:23 +0000	6,1600312300	+0,19721477
Sun, 03 Jun 2012 01:41:19 +0000	5,9628164600	+0,0835572
Mon, 07 May 2012 13:56:25 +0000	5,8792592600	-0,05765154
Wed, 28 Mar 2012 08:34:46 +0000	5,9369108000	-0,08997873
Mon, 13 Feb 2012 14:15:17 +0000	6,0268895300	+0,00817103
Fri, 10 Feb 2012 01:17:11 +0000	6,0187185000	-0,01237333
Tue, 07 Feb 2012 04:39:41 +0000	6,0310918300	+0,01120965
Thu, 26 Jan 2012 02:25:05 +0000	6,0198821800	+0,0608048
Thu, 19 Jan 2012 16:43:52 +0000	5,9590773800	+0,04606679
Sat, 07 Jan 2012 10:43:36 +0000	5,9130105900	+0,10534718
Mon, 26 Dec 2011 14:58:19 +0000	5,8076634100	+0,02120508
Wed, 07 Dec 2011 14:41:39 +0000	5,7864583300	+0,06252294
Sun, 20 Nov 2011 16:01:33 +0000	5,7239353900	+0,04750786
Fri, 11 Nov 2011 04:25:34 +0000	5,6764275300	-0,20983856
Sat, 29 Oct 2011 22:37:12 +0000	5,8862660900	+0,02529578
Thu, 27 Oct 2011 12:56:55 +0000	5,8609703100	+0,01532291
Wed, 19 Oct 2011 16:33:28 +0000	5,8456474000	+0,14993694
Fri, 02 Sep 2011 19:40:47 +0000	5,6957104600	+0,01431822
Thu, 01 Sep 2011 20:41:01 +0000	5,6813922400	-0,0293626
Wed, 31 Aug 2011 20:19:32 +0000	5,7107548400	+0,00732512
Tue, 30 Aug 2011 16:47:38 +0000	5,7034297200	+0,04569362
Tue, 30 Aug 2011 05:08:43 +0000	5,6577361000	+0,03561941
Mon, 29 Aug 2011 00:41:30 +0000	5,6221166900	0

Обратите внимание, что информация об обменного курса NZD в BWP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:49:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Ботсвана пула

Примечание: График курса обмена валют Новозеландский доллар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Ботсвана пула в течение 2256 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».