Обменный курс на сегодня для NZD/CAD является NZD за CAD, это означает, что с 100 Доллары Новой Зеландии можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или CAD.

NZD в CAD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 02:50:55 +0000	0,9299000000	-0,0029
Sat, 10 Mar 2018 23:08:15 +0000	0,9328000000	+0,0595
Wed, 25 Oct 2017 11:40:55 +0000	0,8733000000	-0,0185
Wed, 18 Oct 2017 12:41:28 +0000	0,8918000000	-0,006
Mon, 16 Oct 2017 19:20:11 +0000	0,8978000000	+0,0025
Mon, 16 Oct 2017 07:14:23 +0000	0,8953000000	+0,002
Wed, 04 Oct 2017 23:04:47 +0000	0,8933000000	-0,008
Mon, 02 Oct 2017 14:29:15 +0000	0,9013000000	+0,0037
Sat, 30 Sep 2017 05:43:21 +0000	0,8976000000	-0,0015
Thu, 28 Sep 2017 18:53:07 +0000	0,8991000000	+0,0086
Tue, 26 Sep 2017 17:16:22 +0000	0,8905000000	-0,0092
Mon, 25 Sep 2017 08:12:37 +0000	0,8997000000	+0,001
Wed, 20 Sep 2017 03:24:50 +0000	0,8987000000	+0,0096
Sun, 17 Sep 2017 23:49:44 +0000	0,8891000000	10
Sun, 17 Sep 2017 04:16:39 +0000	0,8892000000	+0,0101
Mon, 11 Sep 2017 02:37:43 +0000	0,8791000000	-0,0031
Sat, 09 Sep 2017 18:28:38 +0000	0,8822000000	0
Sat, 09 Sep 2017 06:53:02 +0000	0,8822000000	0
Fri, 08 Sep 2017 21:55:43 +0000	0,8822000000	-0,0119
Wed, 06 Sep 2017 13:10:29 +0000	0,8941000000	+0,0081
Sun, 03 Sep 2017 04:59:58 +0000	0,8860000000	-0,0174
Thu, 24 Aug 2017 16:32:08 +0000	0,9034000000	-0,0027
Wed, 23 Aug 2017 15:41:30 +0000	0,9061000000	-0,0139
Mon, 21 Aug 2017 23:41:31 +0000	0,9200000000	+0,0007
Sun, 20 Aug 2017 00:43:07 +0000	0,9193000000	0
Sat, 19 Aug 2017 04:16:34 +0000	0,9193000000	-0,0047
Fri, 18 Aug 2017 06:05:19 +0000	0,9240000000	10
Thu, 17 Aug 2017 03:36:17 +0000	0,9241000000	-0,0004
Thu, 10 Aug 2017 14:05:37 +0000	0,9245000000	-0,0125
Fri, 04 Aug 2017 22:05:43 +0000	0,9370000000	+0,0015
Wed, 02 Aug 2017 18:14:10 +0000	0,9355000000	+0,0013
Wed, 02 Aug 2017 05:13:42 +0000	0,9342000000	-0,0053
Tue, 01 Aug 2017 01:01:34 +0000	0,9395000000	+0,0062
Mon, 31 Jul 2017 12:32:42 +0000	0,9333000000	+0,0003
Sun, 30 Jul 2017 05:09:39 +0000	0,9330000000	+0,0013
Wed, 26 Jul 2017 17:40:48 +0000	0,9317000000	-0,0015
Sun, 23 Jul 2017 20:35:10 +0000	0,9332000000	+0,0019
Fri, 21 Jul 2017 01:41:25 +0000	0,9313000000	-0,0008
Thu, 20 Jul 2017 19:58:06 +0000	0,9321000000	+0,0027
Wed, 19 Jul 2017 12:29:42 +0000	0,9294000000	+0,0005
Mon, 17 Jul 2017 20:49:15 +0000	0,9289000000	+0,0007
Sat, 15 Jul 2017 20:18:12 +0000	0,9282000000	-0,0031
Thu, 13 Jul 2017 16:53:49 +0000	0,9313000000	+0,0025
Thu, 13 Jul 2017 05:43:00 +0000	0,9288000000	-0,0124
Wed, 05 Jul 2017 07:37:18 +0000	0,9412000000	-0,0032
Tue, 04 Jul 2017 02:45:06 +0000	0,9444000000	-0,0049
Sat, 01 Jul 2017 00:26:32 +0000	0,9493000000	-0,0008
Fri, 30 Jun 2017 17:54:34 +0000	0,9501000000	-0,0148
Mon, 26 Jun 2017 21:11:46 +0000	0,9649000000	+0,0054
Tue, 20 Jun 2017 09:59:49 +0000	0,9595000000	+0,001
Sun, 18 Jun 2017 22:54:57 +0000	0,9585000000	+0,0018
Sun, 18 Jun 2017 07:22:34 +0000	0,9567000000	0
Sat, 17 Jun 2017 21:54:11 +0000	0,9567000000	-0,002
Fri, 16 Jun 2017 13:09:50 +0000	0,9587000000	-0,0006
Wed, 14 Jun 2017 23:41:57 +0000	0,9593000000	+0,0038
Tue, 13 Jun 2017 22:20:41 +0000	0,9555000000	-0,0128
Mon, 12 Jun 2017 03:31:12 +0000	0,9683000000	-0,0015
Sun, 11 Jun 2017 05:33:51 +0000	0,9698000000	+0,0063
Tue, 06 Jun 2017 04:48:20 +0000	0,9635000000	+0,0024
Mon, 05 Jun 2017 21:59:25 +0000	0,9611000000	+0,003
Wed, 31 May 2017 14:24:07 +0000	0,9581000000	+0,003
Tue, 30 May 2017 16:19:34 +0000	0,9551000000	+0,0059
Tue, 30 May 2017 05:37:33 +0000	0,9492000000	-0,0022
Mon, 29 May 2017 11:11:39 +0000	0,9514000000	+0,0023
Sun, 28 May 2017 04:11:54 +0000	0,9491000000	+0,0053
Thu, 25 May 2017 00:10:29 +0000	0,9438000000	+0,0084
Sun, 21 May 2017 11:41:37 +0000	0,9354000000	-0,01
Thu, 18 May 2017 09:27:12 +0000	0,9454000000	+0,007
Tue, 16 May 2017 07:31:05 +0000	0,9384000000	-0,0006
Tue, 16 May 2017 03:44:48 +0000	0,9390000000	-0,0015
Sun, 14 May 2017 18:02:32 +0000	0,9405000000	0
Sun, 14 May 2017 09:17:10 +0000	0,9405000000	+0,0043
Fri, 12 May 2017 01:00:05 +0000	0,9362000000	-0,0002
Thu, 11 May 2017 09:59:34 +0000	0,9364000000	-0,0033
Thu, 11 May 2017 05:35:00 +0000	0,9397000000	-0,0035
Sat, 06 May 2017 15:52:50 +0000	0,9432000000	-0,0018
Fri, 05 May 2017 20:43:14 +0000	0,9450000000	+0,0005
Tue, 02 May 2017 08:42:32 +0000	0,9445000000	+0,0065
Fri, 28 Apr 2017 04:12:51 +0000	0,9380000000	+0,0035
Thu, 27 Apr 2017 11:12:34 +0000	0,9345000000	-0,0139
Mon, 24 Apr 2017 23:12:50 +0000	0,9484000000	+0,0037
Thu, 20 Apr 2017 19:20:26 +0000	0,9447000000	+0,0028
Wed, 19 Apr 2017 06:49:20 +0000	0,9419000000	+0,0007
Tue, 18 Apr 2017 15:54:28 +0000	0,9412000000	+0,0087
Mon, 17 Apr 2017 17:59:16 +0000	0,9325000000	0
Sun, 16 Apr 2017 09:06:44 +0000	0,9325000000	+0,0008
Thu, 13 Apr 2017 18:24:51 +0000	0,9317000000	+0,0063
Thu, 13 Apr 2017 01:18:05 +0000	0,9254000000	-0,0034
Sun, 09 Apr 2017 13:03:33 +0000	0,9288000000	0
Sun, 09 Apr 2017 06:22:26 +0000	0,9288000000	0
Sat, 08 Apr 2017 17:54:36 +0000	0,9288000000	-0,0038
Wed, 05 Apr 2017 13:01:58 +0000	0,9326000000	+0,0007
Sat, 01 Apr 2017 18:19:17 +0000	0,9319000000	-0,0003
Fri, 31 Mar 2017 18:07:15 +0000	0,9322000000	+0,0012
Fri, 31 Mar 2017 14:31:44 +0000	0,9310000000	-0,0049
Thu, 30 Mar 2017 06:53:51 +0000	0,9359000000	-0,0033
Thu, 23 Mar 2017 14:27:15 +0000	0,9392000000	-0,001
Tue, 21 Mar 2017 20:48:23 +0000	0,9402000000	+0,0036
Fri, 17 Mar 2017 19:29:33 +0000	0,9366000000	+0,0061
Thu, 16 Mar 2017 05:18:57 +0000	0,9305000000	-0,0065
Wed, 15 Mar 2017 20:16:20 +0000	0,9370000000	+0,0054
Sun, 12 Mar 2017 16:02:39 +0000	0,9316000000	-0,0002
Fri, 10 Mar 2017 21:54:01 +0000	0,9318000000	-0,0005
Thu, 09 Mar 2017 17:07:35 +0000	0,9323000000	-0,0014
Wed, 08 Mar 2017 05:29:56 +0000	0,9337000000	-0,0047
Mon, 06 Mar 2017 18:07:28 +0000	0,9384000000	-0,0147
Thu, 02 Mar 2017 02:51:43 +0000	0,9531000000	-0,0074
Tue, 28 Feb 2017 17:46:19 +0000	0,9605000000	+0,0098
Tue, 28 Feb 2017 13:35:20 +0000	0,9507000000	+0,009
Sat, 25 Feb 2017 23:37:47 +0000	0,9417000000	+0,0023
Mon, 20 Feb 2017 02:00:37 +0000	0,9394000000	+0,0028
Tue, 14 Feb 2017 16:36:50 +0000	0,9366000000	-0,0079
Fri, 10 Feb 2017 03:27:04 +0000	0,9445000000	-0,0064
Thu, 02 Feb 2017 15:50:38 +0000	0,9509000000	-0,0032
Sun, 29 Jan 2017 19:26:09 +0000	0,9541000000	0
Sun, 29 Jan 2017 13:55:22 +0000	0,9541000000	0
Sun, 29 Jan 2017 09:27:04 +0000	0,9541000000	0
Fri, 27 Jan 2017 23:17:38 +0000	0,9541000000	-0,0027
Mon, 23 Jan 2017 04:27:51 +0000	0,9568000000	+0,0016
Sat, 21 Jan 2017 13:23:47 +0000	0,9552000000	+0,0013
Fri, 20 Jan 2017 12:05:26 +0000	0,9539000000	+0,0006
Thu, 19 Jan 2017 10:49:07 +0000	0,9533000000	+0,0059
Wed, 18 Jan 2017 17:35:02 +0000	0,9474000000	+0,0138
Sun, 15 Jan 2017 08:51:25 +0000	0,9336000000	+0,0059
Mon, 09 Jan 2017 17:35:12 +0000	0,9277000000	+0,0047
Sun, 08 Jan 2017 20:52:27 +0000	0,9230000000	-0,007
Mon, 02 Jan 2017 21:52:51 +0000	0,9300000000	-0,0011
Mon, 02 Jan 2017 13:48:51 +0000	0,9311000000	+10
Mon, 02 Jan 2017 01:58:15 +0000	0,9310000000	-0,0048
Tue, 27 Dec 2016 22:57:31 +0000	0,9358000000	+0,005
Sun, 25 Dec 2016 01:54:01 +0000	0,9308000000	+0,0025
Sun, 18 Dec 2016 23:25:56 +0000	0,9283000000	-0,0163
Wed, 14 Dec 2016 22:49:33 +0000	0,9446000000	-0,0003
Tue, 13 Dec 2016 12:31:53 +0000	0,9449000000	+0,0064
Mon, 12 Dec 2016 08:30:06 +0000	0,9385000000	-0,0006
Sun, 11 Dec 2016 12:43:37 +0000	0,9391000000	-0,007
Thu, 08 Dec 2016 21:00:01 +0000	0,9461000000	-0,0006
Wed, 07 Dec 2016 03:26:40 +0000	0,9467000000	0
Tue, 06 Dec 2016 13:47:24 +0000	0,9467000000	-0,0008
Sun, 04 Dec 2016 19:40:06 +0000	0,9475000000	-0,0025
Thu, 01 Dec 2016 04:19:37 +0000	0,9500000000	-0,005
Mon, 28 Nov 2016 05:43:48 +0000	0,9550000000	+0,0036
Sun, 27 Nov 2016 04:32:38 +0000	0,9514000000	+0,0061
Thu, 24 Nov 2016 09:08:01 +0000	0,9453000000	-0,0027
Tue, 22 Nov 2016 19:33:54 +0000	0,9480000000	+0,0024
Mon, 21 Nov 2016 00:33:26 +0000	0,9456000000	-0,0074
Thu, 17 Nov 2016 02:38:25 +0000	0,9530000000	-0,0096
Sun, 13 Nov 2016 06:42:43 +0000	0,9626000000	0
Sat, 12 Nov 2016 16:20:50 +0000	0,9626000000	-0,0073
Fri, 11 Nov 2016 13:53:46 +0000	0,9699000000	-0,0105
Tue, 08 Nov 2016 03:52:41 +0000	0,9804000000	-0,0011
Sun, 06 Nov 2016 12:24:29 +0000	0,9815000000	+0,0223
Mon, 31 Oct 2016 18:54:01 +0000	0,9592000000	+0,0007
Fri, 28 Oct 2016 22:49:13 +0000	0,9585000000	+0,0026
Fri, 28 Oct 2016 04:53:21 +0000	0,9559000000	+0,0007
Tue, 25 Oct 2016 16:58:06 +0000	0,9552000000	+0,0012
Sun, 23 Oct 2016 17:12:30 +0000	0,9540000000	+0,017
Mon, 17 Oct 2016 08:11:18 +0000	0,9370000000	+0,0067
Sat, 15 Oct 2016 10:31:38 +0000	0,9303000000	-0,004
Fri, 14 Oct 2016 11:11:53 +0000	0,9343000000	+0,0014
Tue, 11 Oct 2016 03:44:21 +0000	0,9329000000	-0,0119
Thu, 06 Oct 2016 02:23:06 +0000	0,9448000000	-0,0165
Tue, 27 Sep 2016 01:49:21 +0000	0,9613000000	+0,0028
Sun, 18 Sep 2016 14:35:39 +0000	0,9585000000	0
Sat, 17 Sep 2016 09:06:03 +0000	0,9585000000	+0,0046
Wed, 14 Sep 2016 01:40:32 +0000	0,9539000000	+10
Fri, 09 Sep 2016 08:22:09 +0000	0,9538000000	-0,0029
Thu, 08 Sep 2016 23:26:33 +0000	0,9567000000	+0,0101
Sun, 04 Sep 2016 09:17:50 +0000	0,9466000000	+0,0065
Sat, 27 Aug 2016 19:50:44 +0000	0,9401000000	-0,0035
Thu, 25 Aug 2016 16:43:26 +0000	0,9436000000	+0,002
Mon, 22 Aug 2016 19:23:33 +0000	0,9416000000	+0,0053
Wed, 17 Aug 2016 02:04:39 +0000	0,9363000000	+0,0014
Tue, 16 Aug 2016 15:34:00 +0000	0,9349000000	+0,0025
Mon, 15 Aug 2016 10:33:43 +0000	0,9324000000	-0,0004
Fri, 12 Aug 2016 20:28:02 +0000	0,9328000000	-0,0048
Tue, 09 Aug 2016 07:23:25 +0000	0,9376000000	+0,0011
Mon, 08 Aug 2016 03:15:04 +0000	0,9365000000	+0,0013
Wed, 03 Aug 2016 21:54:29 +0000	0,9352000000	-0,0071
Tue, 02 Aug 2016 05:13:51 +0000	0,9423000000	+0,001
Fri, 29 Jul 2016 20:06:15 +0000	0,9413000000	+0,0238
Sat, 23 Jul 2016 18:59:25 +0000	0,9175000000	0
Sat, 23 Jul 2016 09:40:00 +0000	0,9175000000	+0,006
Thu, 21 Jul 2016 15:23:00 +0000	0,9115000000	-0,0079
Wed, 20 Jul 2016 09:09:34 +0000	0,9194000000	+0,0063
Tue, 19 Jul 2016 03:11:12 +0000	0,9131000000	-0,0065
Mon, 18 Jul 2016 10:43:17 +0000	0,9196000000	-0,0041
Sun, 17 Jul 2016 21:48:26 +0000	0,9237000000	+0,0016
Sun, 17 Jul 2016 01:59:48 +0000	0,9221000000	-0,0038
Fri, 15 Jul 2016 17:19:57 +0000	0,9259000000	+0,0027
Fri, 15 Jul 2016 11:31:02 +0000	0,9232000000	-0,0168
Thu, 14 Jul 2016 02:59:33 +0000	0,9400000000	-0,0085
Tue, 12 Jul 2016 00:02:09 +0000	0,9485000000	+0,0066
Fri, 08 Jul 2016 00:41:17 +0000	0,9419000000	+0,0174
Mon, 27 Jun 2016 00:59:53 +0000	0,9245000000	-0,003
Sun, 26 Jun 2016 15:40:59 +0000	0,9275000000	+0,0017
Thu, 23 Jun 2016 18:22:44 +0000	0,9258000000	+0,014
Mon, 20 Jun 2016 10:48:29 +0000	0,9118000000	+0,0022
Sun, 19 Jun 2016 10:09:31 +0000	0,9096000000	0
Sat, 18 Jun 2016 10:55:07 +0000	0,9096000000	0
Sat, 18 Jun 2016 07:41:52 +0000	0,9096000000	+0,0089
Mon, 13 Jun 2016 01:44:29 +0000	0,9007000000	+0,0127
Tue, 07 Jun 2016 06:47:25 +0000	0,8880000000	-0,0121
Sat, 04 Jun 2016 05:07:00 +0000	0,9001000000	+0,0248
Mon, 30 May 2016 03:40:51 +0000	0,8753000000	-0,0081
Tue, 24 May 2016 13:14:47 +0000	0,8834000000	-0,0031
Sun, 22 May 2016 08:06:26 +0000	0,8865000000	0
Sat, 21 May 2016 02:19:24 +0000	0,8865000000	+0,0088
Wed, 18 May 2016 08:25:11 +0000	0,8777000000	+0,0026
Mon, 16 May 2016 23:23:34 +0000	0,8751000000	-0,0021
Mon, 02 May 2016 02:48:47 +0000	0,8772000000	-0,0133
Wed, 20 Apr 2016 08:14:59 +0000	0,8905000000	-0,0009
Wed, 20 Apr 2016 04:44:02 +0000	0,8914000000	+0,0016
Mon, 18 Apr 2016 17:12:16 +0000	0,8898000000	-0,0059
Mon, 18 Apr 2016 06:58:56 +0000	0,8957000000	+0,0098
Wed, 13 Apr 2016 17:47:37 +0000	0,8859000000	-0,0002
Tue, 12 Apr 2016 11:41:35 +0000	0,8861000000	+0,0012
Sun, 10 Apr 2016 23:59:48 +0000	0,8849000000	-0,0135
Sun, 03 Apr 2016 08:11:53 +0000	0,8984000000	-0,0013
Fri, 01 Apr 2016 15:58:34 +0000	0,8997000000	+0,0009
Fri, 01 Apr 2016 07:50:21 +0000	0,8988000000	+0,0102
Tue, 29 Mar 2016 01:48:51 +0000	0,8886000000	+0,0015
Thu, 24 Mar 2016 01:58:08 +0000	0,8871000000	+0,0014
Sun, 20 Mar 2016 10:00:37 +0000	0,8857000000	+0,0042
Wed, 16 Mar 2016 18:51:38 +0000	0,8815000000	-0,0014
Wed, 16 Mar 2016 05:22:08 +0000	0,8829000000	-0,0006
Wed, 16 Mar 2016 00:42:38 +0000	0,8835000000	-0,0031
Tue, 15 Mar 2016 00:08:05 +0000	0,8866000000	-0,0053
Sun, 13 Mar 2016 19:38:17 +0000	0,8919000000	-0,0161
Sat, 05 Mar 2016 18:16:17 +0000	0,9080000000	0
Sat, 05 Mar 2016 00:24:36 +0000	0,9080000000	+0,0121
Sun, 28 Feb 2016 18:54:32 +0000	0,8959000000	0
Sat, 27 Feb 2016 19:59:58 +0000	0,8959000000	-0,0253
Mon, 15 Feb 2016 21:32:43 +0000	0,9212000000	+0,0035
Sun, 14 Feb 2016 19:23:06 +0000	0,9177000000	+0,0002
Sun, 14 Feb 2016 13:26:42 +0000	0,9175000000	0
Sat, 13 Feb 2016 09:41:19 +0000	0,9175000000	-0,0132
Wed, 10 Feb 2016 20:42:26 +0000	0,9307000000	+0,0101
Wed, 10 Feb 2016 04:04:12 +0000	0,9206000000	0
Tue, 09 Feb 2016 18:05:20 +0000	0,9206000000	+0,0114
Tue, 02 Feb 2016 11:05:47 +0000	0,9092000000	+0,0037
Sat, 30 Jan 2016 00:54:31 +0000	0,9055000000	-0,0113
Sun, 24 Jan 2016 06:21:49 +0000	0,9168000000	0
Sat, 23 Jan 2016 21:56:21 +0000	0,9168000000	0
Sat, 23 Jan 2016 06:47:57 +0000	0,9168000000	-0,0013
Fri, 22 Jan 2016 16:06:41 +0000	0,9181000000	-0,0099
Thu, 21 Jan 2016 20:10:21 +0000	0,9280000000	-0,0083
Mon, 18 Jan 2016 12:34:43 +0000	0,9363000000	-0,007
Sun, 17 Jan 2016 22:13:37 +0000	0,9433000000	+0,011
Thu, 14 Jan 2016 02:50:48 +0000	0,9323000000	+0,0051
Sun, 10 Jan 2016 16:30:57 +0000	0,9272000000	-0,0083
Wed, 06 Jan 2016 15:35:12 +0000	0,9355000000	-0,0016
Tue, 05 Jan 2016 21:48:04 +0000	0,9371000000	-0,0115
Sat, 02 Jan 2016 00:01:57 +0000	0,9486000000	-0,0002
Wed, 30 Dec 2015 06:42:30 +0000	0,9488000000	-0,0028
Tue, 22 Dec 2015 09:04:09 +0000	0,9516000000	+0,0126
Sun, 20 Dec 2015 01:01:49 +0000	0,9390000000	-0,0009
Fri, 18 Dec 2015 15:11:53 +0000	0,9399000000	+0,0109
Thu, 17 Dec 2015 05:16:30 +0000	0,9290000000	+0,0048
Sat, 12 Dec 2015 07:40:43 +0000	0,9242000000	+0,0229
Wed, 09 Dec 2015 00:10:38 +0000	0,9013000000	-0,0002
Sun, 06 Dec 2015 02:23:53 +0000	0,9015000000	+0,0077
Fri, 04 Dec 2015 06:51:15 +0000	0,8938000000	+0,0077
Tue, 01 Dec 2015 10:38:22 +0000	0,8861000000	+0,0084
Mon, 30 Nov 2015 17:37:32 +0000	0,8777000000	+0,0041
Sun, 29 Nov 2015 23:01:18 +0000	0,8736000000	10
Fri, 27 Nov 2015 19:31:37 +0000	0,8737000000	-0,0009
Thu, 26 Nov 2015 15:06:55 +0000	0,8746000000	+0,0023
Mon, 23 Nov 2015 10:03:50 +0000	0,8723000000	-0,0041
Fri, 20 Nov 2015 21:46:14 +0000	0,8764000000	+0,0146
Tue, 17 Nov 2015 22:11:31 +0000	0,8618000000	-0,0084
Mon, 16 Nov 2015 02:26:37 +0000	0,8702000000	-0,0012
Sun, 15 Nov 2015 18:27:15 +0000	0,8714000000	+0,0013
Fri, 13 Nov 2015 16:18:37 +0000	0,8701000000	+0,003
Fri, 13 Nov 2015 09:07:05 +0000	0,8671000000	-0,002
Fri, 13 Nov 2015 04:41:40 +0000	0,8691000000	+0,0008
Sat, 07 Nov 2015 13:03:30 +0000	0,8683000000	-0,0026
Fri, 06 Nov 2015 10:25:19 +0000	0,8709000000	-0,022
Tue, 27 Oct 2015 08:05:31 +0000	0,8929000000	+0,0005
Tue, 27 Oct 2015 00:03:19 +0000	0,8924000000	0
Mon, 26 Oct 2015 03:53:01 +0000	0,8924000000	+0,0045
Fri, 23 Oct 2015 17:52:37 +0000	0,8879000000	-0,0019
Fri, 23 Oct 2015 13:14:45 +0000	0,8898000000	+0,0073
Sat, 17 Oct 2015 03:01:49 +0000	0,8825000000	+0,01
Tue, 13 Oct 2015 09:14:14 +0000	0,8725000000	+0,0113
Thu, 08 Oct 2015 12:17:51 +0000	0,8612000000	+0,0132
Sun, 04 Oct 2015 15:36:33 +0000	0,8480000000	0
Sat, 03 Oct 2015 21:32:03 +0000	0,8480000000	0
Sat, 03 Oct 2015 14:49:38 +0000	0,8480000000	-0,0034
Sun, 27 Sep 2015 12:59:49 +0000	0,8514000000	10
Fri, 25 Sep 2015 21:02:33 +0000	0,8515000000	+0,0171
Tue, 22 Sep 2015 21:46:49 +0000	0,8344000000	-0,0121
Sun, 20 Sep 2015 11:10:13 +0000	0,8465000000	+0,0101
Thu, 17 Sep 2015 21:05:19 +0000	0,8364000000	-0,0012
Mon, 14 Sep 2015 09:18:59 +0000	0,8376000000	+0,0002
Sun, 13 Sep 2015 21:15:51 +0000	0,8374000000	+0,006
Thu, 10 Sep 2015 14:45:18 +0000	0,8314000000	-0,0008
Mon, 07 Sep 2015 17:03:58 +0000	0,8322000000	-0,0244
Fri, 28 Aug 2015 01:24:15 +0000	0,8566000000	-0,0081
Wed, 26 Aug 2015 10:38:52 +0000	0,8647000000	-0,0169
Sat, 22 Aug 2015 05:17:53 +0000	0,8816000000	+0,0141
Fri, 21 Aug 2015 03:09:57 +0000	0,8675000000	+0,0113
Sat, 15 Aug 2015 15:15:31 +0000	0,8562000000	-0,0068
Wed, 05 Aug 2015 01:06:12 +0000	0,8630000000	-0,0007
Tue, 04 Aug 2015 04:53:15 +0000	0,8637000000	+0,0013
Mon, 03 Aug 2015 21:24:29 +0000	0,8624000000	+0,0072
Fri, 31 Jul 2015 01:14:58 +0000	0,8552000000	-0,0061
Thu, 30 Jul 2015 00:36:16 +0000	0,8613000000	-0,0036
Tue, 28 Jul 2015 02:34:50 +0000	0,8649000000	+0,0191
Sat, 18 Jul 2015 16:39:35 +0000	0,8458000000	0
Sat, 18 Jul 2015 04:10:23 +0000	0,8458000000	-0,0006
Fri, 17 Jul 2015 07:20:12 +0000	0,8464000000	+0,0039
Thu, 02 Jul 2015 06:07:59 +0000	0,8425000000	-0,0112
Thu, 25 Jun 2015 15:45:54 +0000	0,8537000000	+0,0062
Sat, 20 Jun 2015 17:01:35 +0000	0,8475000000	-0,0133
Tue, 16 Jun 2015 19:34:54 +0000	0,8608000000	10
Sat, 13 Jun 2015 19:46:35 +0000	0,8609000000	+0,0027
Fri, 12 Jun 2015 09:07:50 +0000	0,8582000000	-0,0217
Wed, 10 Jun 2015 03:15:03 +0000	0,8799000000	-0,0121
Fri, 05 Jun 2015 11:44:18 +0000	0,8920000000	-0,006
Sun, 24 May 2015 04:15:11 +0000	0,8980000000	0
Sat, 23 May 2015 11:54:54 +0000	0,8980000000	-0,0039
Tue, 19 May 2015 13:17:15 +0000	0,9019000000	+0,0026
Mon, 18 May 2015 21:58:07 +0000	0,8993000000	+0,0013
Sun, 17 May 2015 01:28:09 +0000	0,8980000000	+0,0006
Fri, 15 May 2015 21:08:43 +0000	0,8974000000	-0,0069
Sun, 10 May 2015 04:29:36 +0000	0,9043000000	+0,0039
Wed, 06 May 2015 10:08:45 +0000	0,9004000000	-0,0119
Tue, 05 May 2015 18:13:36 +0000	0,9123000000	-0,0143
Sat, 25 Apr 2015 08:46:58 +0000	0,9266000000	+0,0018
Fri, 24 Apr 2015 19:18:54 +0000	0,9248000000	-0,0091
Fri, 17 Apr 2015 04:27:23 +0000	0,9339000000	+0,0035
Sat, 07 Mar 2015 09:21:02 +0000	0,9304000000	+0,0024
Wed, 28 Jan 2015 06:24:13 +0000	0,9280000000	+0,0175
Tue, 30 Dec 2014 22:41:45 +0000	0,9105000000	+0,0042
Mon, 29 Dec 2014 21:08:15 +0000	0,9063000000	+0,0057
Sun, 14 Dec 2014 17:47:59 +0000	0,9006000000	+0,0037
Thu, 11 Dec 2014 02:44:04 +0000	0,8969000000	+0,0076
Fri, 21 Nov 2014 00:28:54 +0000	0,8893000000	-0,0058
Mon, 17 Nov 2014 14:57:30 +0000	0,8951000000	+0,017
Sat, 01 Nov 2014 15:08:39 +0000	0,8781000000	+0,0006
Thu, 30 Oct 2014 21:04:44 +0000	0,8775000000	-0,0049
Sat, 25 Oct 2014 09:59:07 +0000	0,8824000000	+0,0035
Thu, 23 Oct 2014 23:53:22 +0000	0,8789000000	-0,0141
Thu, 16 Oct 2014 22:27:39 +0000	0,8930000000	+0,0111
Fri, 26 Sep 2014 03:20:48 +0000	0,8819000000	-0,0264
Sun, 31 Aug 2014 21:14:51 +0000	0,9083000000	10
Fri, 29 Aug 2014 03:54:35 +0000	0,9084000000	-0,0117
Wed, 20 Aug 2014 17:08:05 +0000	0,9201000000	-0,0022
Tue, 19 Aug 2014 18:32:56 +0000	0,9223000000	-0,0013
Tue, 12 Aug 2014 16:45:20 +0000	0,9236000000	-0,005
Sun, 10 Aug 2014 01:25:56 +0000	0,9286000000	+0,0025
Fri, 08 Aug 2014 11:56:55 +0000	0,9261000000	-0,0014
Tue, 05 Aug 2014 17:53:42 +0000	0,9275000000	-0,0042
Tue, 22 Jul 2014 11:04:35 +0000	0,9317000000	-0,0138
Sun, 13 Jul 2014 22:14:59 +0000	0,9455000000	+0,0172
Tue, 10 Jun 2014 10:04:27 +0000	0,9283000000	-0,0028
Mon, 09 Jun 2014 06:19:53 +0000	0,9311000000	+0,0003
Mon, 09 Jun 2014 02:10:28 +0000	0,9308000000	+0,0018
Fri, 06 Jun 2014 19:18:47 +0000	0,9290000000	+0,0003
Sat, 24 May 2014 10:00:28 +0000	0,9287000000	0
Fri, 23 May 2014 19:54:03 +0000	0,9287000000	-0,0113
Tue, 13 May 2014 04:00:08 +0000	0,9400000000	+0,0016
Fri, 09 May 2014 17:38:55 +0000	0,9384000000	+0,001
Tue, 29 Apr 2014 14:53:55 +0000	0,9374000000	-0,013
Thu, 24 Apr 2014 06:54:39 +0000	0,9504000000	+0,0003
Wed, 23 Apr 2014 02:00:37 +0000	0,9501000000	+0,0068
Fri, 04 Apr 2014 06:09:58 +0000	0,9433000000	-0,0052
Wed, 02 Apr 2014 02:53:28 +0000	0,9485000000	-0,0123
Tue, 01 Apr 2014 09:58:19 +0000	0,9608000000	+0,0012
Mon, 31 Mar 2014 16:19:10 +0000	0,9596000000	+0,0006
Fri, 28 Mar 2014 15:33:38 +0000	0,9590000000	+0,0015
Tue, 25 Mar 2014 22:16:15 +0000	0,9575000000	+0,0284
Sat, 01 Mar 2014 09:15:05 +0000	0,9291000000	+0,0061
Tue, 25 Feb 2014 21:17:02 +0000	0,9230000000	+0,0139
Wed, 19 Feb 2014 08:11:42 +0000	0,9091000000	+0,0049
Sat, 11 Jan 2014 22:34:30 +0000	0,9042000000	+0,0086
Wed, 08 Jan 2014 04:21:11 +0000	0,8956000000	+0,0233
Sun, 22 Dec 2013 16:57:19 +0000	0,8723000000	+0,006770162
Sun, 27 Oct 2013 15:33:00 +0000	0,8655298380	+0,026008186
Thu, 12 Sep 2013 06:42:06 +0000	0,8395216520	+0,007185756
Sat, 07 Sep 2013 09:02:42 +0000	0,8323358960	+0,011084681
Sun, 25 Aug 2013 18:49:16 +0000	0,8212512150	-0,002937945
Fri, 23 Aug 2013 23:39:33 +0000	0,8241891600	-0,000992759
Wed, 14 Aug 2013 08:23:12 +0000	0,8251819190	-0,005449089
Mon, 29 Jul 2013 21:13:13 +0000	0,8306310080	+0,007291056
Wed, 24 Jul 2013 04:45:50 +0000	0,8233399520	+0,00933029
Sun, 30 Jun 2013 10:46:13 +0000	0,8140096620	+0,000819945
Wed, 26 Jun 2013 22:28:11 +0000	0,8131897170	+0,000471492
Sat, 22 Jun 2013 11:51:37 +0000	0,8127182250	-0,004694316
Wed, 19 Jun 2013 17:39:41 +0000	0,8174125410	-0,020708131
Thu, 30 May 2013 13:42:17 +0000	0,8381206720	-0,001359681
Sat, 11 May 2013 17:48:33 +0000	0,8394803530	-0,023257487
Mon, 29 Apr 2013 17:27:02 +0000	0,8627378400	-0,00231211
Sun, 21 Apr 2013 08:29:10 +0000	0,8650499500	0
Sun, 21 Apr 2013 03:47:41 +0000	0,8650499500	+0,015387041
Thu, 28 Mar 2013 07:07:50 +0000	0,8496629090	-0,002505012
Wed, 27 Mar 2013 01:13:28 +0000	0,8521679210	+0,007276939
Mon, 11 Mar 2013 23:29:55 +0000	0,8448909820	+0,001498788
Mon, 11 Mar 2013 14:32:45 +0000	0,8433921940	-0,009606415
Wed, 27 Feb 2013 00:40:18 +0000	0,8529986090	0
Tue, 26 Feb 2013 15:39:04 +0000	0,8529986090	+0,002791354
Thu, 21 Feb 2013 20:40:31 +0000	0,8502072550	-0,007916951
Wed, 20 Feb 2013 04:35:31 +0000	0,8581242060	+0,006488258
Mon, 18 Feb 2013 15:40:23 +0000	0,8516359480	0
Sat, 16 Feb 2013 21:07:37 +0000	0,8516359480	0
Sat, 16 Feb 2013 01:31:07 +0000	0,8516359480	+0,011458776
Tue, 12 Feb 2013 07:31:00 +0000	0,8401771720	+0,003741845
Sun, 10 Feb 2013 08:41:23 +0000	0,8364353270	-0,004042483
Sun, 03 Feb 2013 20:06:06 +0000	0,8404778100	3,2587
Thu, 31 Jan 2013 02:23:54 +0000	0,8405103970	+0,003956981
Wed, 30 Jan 2013 18:19:00 +0000	0,8365534160	-0,001968119
Wed, 30 Jan 2013 06:05:36 +0000	0,8385215350	-0,005208939
Sun, 27 Jan 2013 03:24:42 +0000	0,8437304740	+0,014656364
Sat, 12 Jan 2013 09:25:23 +0000	0,8290741100	+0,00488854
Tue, 08 Jan 2013 22:45:56 +0000	0,8241855700	-0,000808256
Tue, 08 Jan 2013 11:27:58 +0000	0,8249938260	+0,003030104
Tue, 08 Jan 2013 02:55:05 +0000	0,8219637220	+0,000584042
Tue, 01 Jan 2013 10:56:28 +0000	0,8213796800	+0,004162335
Mon, 24 Dec 2012 05:05:28 +0000	0,8172173450	-0,010348464
Wed, 12 Dec 2012 04:49:49 +0000	0,8275658090	+0,009316293
Tue, 11 Dec 2012 03:57:37 +0000	0,8182495160	+0,001075551
Mon, 26 Nov 2012 23:19:41 +0000	0,8171739650	-0,000326035
Tue, 13 Nov 2012 11:55:46 +0000	0,8175000000	+0,00247399
Mon, 12 Nov 2012 04:55:54 +0000	0,8150260100	+0,011144863
Sat, 25 Aug 2012 20:33:34 +0000	0,8038811470	-0,013707903
Fri, 03 Aug 2012 12:25:14 +0000	0,8175890500	+0,003890275
Wed, 11 Jul 2012 22:26:18 +0000	0,8136987750	+0,001995401
Tue, 10 Jul 2012 07:46:29 +0000	0,8117033740	-0,004011236
Sat, 30 Jun 2012 14:37:38 +0000	0,8157146100	+0,006334789
Wed, 27 Jun 2012 12:36:03 +0000	0,8093798210	-0,001792146
Tue, 19 Jun 2012 21:50:35 +0000	0,8111719670	+0,024128302
Fri, 11 May 2012 02:58:15 +0000	0,7870436650	-0,024553416
Sat, 21 Apr 2012 04:15:34 +0000	0,8115970810	-0,004404194
Wed, 28 Mar 2012 10:29:42 +0000	0,8160012750	-0,003006681
Wed, 07 Mar 2012 23:26:24 +0000	0,8190079560	-0,01014203
Fri, 10 Feb 2012 20:18:28 +0000	0,8291499860	+0,000602974
Mon, 06 Feb 2012 20:38:06 +0000	0,8285470120	+0,010124011
Wed, 25 Jan 2012 02:57:43 +0000	0,8184230010	+0,015732146
Mon, 09 Jan 2012 15:29:29 +0000	0,8026908550	+0,0138428
Sat, 17 Dec 2011 00:06:42 +0000	0,7888480550	-0,000600735
Thu, 08 Dec 2011 16:06:41 +0000	0,7894487900	-0,003092619
Sun, 20 Nov 2011 21:01:19 +0000	0,7925414090	-0,003331601
Mon, 14 Nov 2011 15:40:29 +0000	0,7958730100	-0,021598976
Sat, 29 Oct 2011 15:34:36 +0000	0,8174719860	+0,010374976
Wed, 26 Oct 2011 21:29:30 +0000	0,8070970100	-0,002563199
Sat, 22 Oct 2011 13:39:56 +0000	0,8096602090	+0,01732979
Tue, 04 Oct 2011 16:56:04 +0000	0,7923304190	-0,040717635
Fri, 02 Sep 2011 19:53:26 +0000	0,8330480540	+0,001533282
Thu, 01 Sep 2011 21:33:02 +0000	0,8315147720	-0,003620813
Wed, 31 Aug 2011 20:06:44 +0000	0,8351355850	+0,002985211
Tue, 30 Aug 2011 16:54:24 +0000	0,8321503740	+0,005609477
Tue, 30 Aug 2011 05:07:03 +0000	0,8265408970	+0,00812026
Mon, 29 Aug 2011 00:41:07 +0000	0,8184206370	0

Обратите внимание, что информация об обменного курса NZD в CAD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 02:50:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Канадский доллар

Примечание: График курса обмена валют Новозеландский доллар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Канадский доллар в течение 2404 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.