Обменный курс на сегодня для NZD/CHF является NZD за CHF, это означает, что с 100 Доллары Новой Зеландии можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или CHF.

NZD в CHF обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 03:12:15 +0000	0,6991000000	+0,0042
Tue, 13 Mar 2018 08:54:45 +0000	0,6949000000	+0,0108
Fri, 02 Mar 2018 03:28:44 +0000	0,6841000000	+0,0015
Tue, 31 Oct 2017 02:19:36 +0000	0,6826000000	-0,0016
Mon, 30 Oct 2017 09:29:55 +0000	0,6842000000	-0,002
Sun, 29 Oct 2017 09:22:46 +0000	0,6862000000	0
Sat, 28 Oct 2017 12:56:58 +0000	0,6862000000	+0,0029
Tue, 24 Oct 2017 10:20:56 +0000	0,6833000000	-0,002
Sat, 21 Oct 2017 05:40:16 +0000	0,6853000000	-0,0135
Mon, 16 Oct 2017 15:41:51 +0000	0,6988000000	-0,0015
Fri, 13 Oct 2017 15:10:34 +0000	0,7003000000	+0,0123
Wed, 11 Oct 2017 14:27:13 +0000	0,6880000000	-0,0029
Tue, 10 Oct 2017 09:31:50 +0000	0,6909000000	-0,0028
Sat, 07 Oct 2017 14:39:59 +0000	0,6937000000	-0,0038
Tue, 03 Oct 2017 14:31:23 +0000	0,6975000000	-0,0033
Thu, 28 Sep 2017 08:16:55 +0000	0,7008000000	-0,0095
Sat, 23 Sep 2017 14:27:41 +0000	0,7103000000	-0,0014
Fri, 22 Sep 2017 16:06:06 +0000	0,7117000000	+0,0073
Tue, 19 Sep 2017 19:45:28 +0000	0,7044000000	+0,0061
Tue, 19 Sep 2017 02:09:57 +0000	0,6983000000	+0,0007
Mon, 18 Sep 2017 21:15:38 +0000	0,6976000000	-0,0027
Sun, 17 Sep 2017 23:56:38 +0000	0,7003000000	+0,0003
Sun, 17 Sep 2017 04:16:40 +0000	0,7000000000	+0,005
Thu, 14 Sep 2017 23:59:06 +0000	0,6950000000	-0,0038
Thu, 14 Sep 2017 11:14:18 +0000	0,6988000000	+0,0082
Fri, 08 Sep 2017 05:18:31 +0000	0,6906000000	+0,0035
Thu, 07 Sep 2017 23:03:15 +0000	0,6871000000	-0,0013
Wed, 06 Sep 2017 15:44:23 +0000	0,6884000000	-0,0012
Mon, 04 Sep 2017 01:00:25 +0000	0,6896000000	-0,0011
Fri, 01 Sep 2017 21:01:35 +0000	0,6907000000	+0,0021
Thu, 31 Aug 2017 22:38:29 +0000	0,6886000000	-0,0046
Wed, 30 Aug 2017 21:33:47 +0000	0,6932000000	+0,0011
Wed, 30 Aug 2017 17:02:54 +0000	0,6921000000	+0,0015
Tue, 29 Aug 2017 17:26:46 +0000	0,6906000000	-0,0016
Mon, 28 Aug 2017 16:45:18 +0000	0,6922000000	+0,0015
Mon, 28 Aug 2017 11:15:23 +0000	0,6907000000	-0,0021
Sat, 26 Aug 2017 10:35:22 +0000	0,6928000000	-0,002
Thu, 24 Aug 2017 06:26:23 +0000	0,6948000000	-0,003
Wed, 23 Aug 2017 21:36:00 +0000	0,6978000000	+0,0017
Wed, 23 Aug 2017 13:01:50 +0000	0,6961000000	-0,0104
Mon, 21 Aug 2017 12:38:42 +0000	0,7065000000	+0,0007
Wed, 16 Aug 2017 11:38:53 +0000	0,7058000000	+0,002
Tue, 15 Aug 2017 16:55:31 +0000	0,7038000000	-0,0049
Wed, 09 Aug 2017 05:44:21 +0000	0,7087000000	-0,001
Wed, 09 Aug 2017 02:41:59 +0000	0,7097000000	-0,0076
Wed, 02 Aug 2017 08:31:09 +0000	0,7173000000	-0,0088
Mon, 31 Jul 2017 19:34:11 +0000	0,7261000000	-0,0016
Sun, 30 Jul 2017 22:57:27 +0000	0,7277000000	0
Sat, 29 Jul 2017 16:33:43 +0000	0,7277000000	+0,0037
Fri, 28 Jul 2017 11:00:27 +0000	0,7240000000	+0,0167
Wed, 26 Jul 2017 00:20:00 +0000	0,7073000000	+0,0023
Sun, 23 Jul 2017 13:33:29 +0000	0,7050000000	0
Sat, 22 Jul 2017 14:11:48 +0000	0,7050000000	0
Fri, 21 Jul 2017 23:19:59 +0000	0,7050000000	+0,0013
Fri, 21 Jul 2017 17:11:05 +0000	0,7037000000	-0,0012
Thu, 20 Jul 2017 18:12:13 +0000	0,7049000000	+0,0039
Thu, 20 Jul 2017 06:02:50 +0000	0,7010000000	-0,0011
Tue, 18 Jul 2017 09:47:09 +0000	0,7021000000	-0,0035
Mon, 17 Jul 2017 11:06:56 +0000	0,7056000000	-0,0023
Sun, 16 Jul 2017 18:53:39 +0000	0,7079000000	+0,0117
Tue, 11 Jul 2017 23:02:46 +0000	0,6962000000	-0,0012
Tue, 11 Jul 2017 15:59:29 +0000	0,6974000000	-0,0052
Mon, 10 Jul 2017 21:49:06 +0000	0,7026000000	+0,0007
Sun, 09 Jul 2017 17:03:47 +0000	0,7019000000	-0,0014
Mon, 03 Jul 2017 18:10:43 +0000	0,7033000000	+0,006
Thu, 29 Jun 2017 16:34:44 +0000	0,6973000000	-0,0086
Sat, 24 Jun 2017 13:41:22 +0000	0,7059000000	0
Sat, 24 Jun 2017 09:15:43 +0000	0,7059000000	-0,0007
Thu, 22 Jun 2017 15:42:40 +0000	0,7066000000	+0,0024
Mon, 19 Jun 2017 11:43:38 +0000	0,7042000000	-0,0019
Sat, 17 Jun 2017 06:38:17 +0000	0,7061000000	+0,0009
Fri, 16 Jun 2017 13:32:24 +0000	0,7052000000	+0,0023
Thu, 15 Jun 2017 18:14:32 +0000	0,7029000000	+0,0006
Thu, 15 Jun 2017 11:22:17 +0000	0,7023000000	+0,0034
Mon, 12 Jun 2017 02:22:10 +0000	0,6989000000	+0,0078
Tue, 06 Jun 2017 21:51:12 +0000	0,6911000000	+0,0022
Mon, 05 Jun 2017 22:06:48 +0000	0,6889000000	+0,0024
Fri, 02 Jun 2017 02:59:25 +0000	0,6865000000	-0,0036
Mon, 29 May 2017 23:42:36 +0000	0,6901000000	+0,0036
Wed, 24 May 2017 10:16:05 +0000	0,6865000000	+0,011
Mon, 22 May 2017 02:21:16 +0000	0,6755000000	+0,0013
Sat, 20 May 2017 23:35:43 +0000	0,6742000000	0
Sat, 20 May 2017 06:46:35 +0000	0,6742000000	-0,0004
Fri, 19 May 2017 06:53:47 +0000	0,6746000000	-0,0007
Thu, 18 May 2017 23:47:56 +0000	0,6753000000	-0,0036
Tue, 16 May 2017 19:36:51 +0000	0,6789000000	-0,0068
Tue, 16 May 2017 03:24:48 +0000	0,6857000000	-0,0012
Sun, 14 May 2017 12:24:57 +0000	0,6869000000	-0,0002
Fri, 12 May 2017 14:59:42 +0000	0,6871000000	-0,0019
Thu, 11 May 2017 00:32:13 +0000	0,6890000000	+0,0057
Sun, 07 May 2017 00:17:27 +0000	0,6833000000	+0,0003
Sun, 30 Apr 2017 12:55:18 +0000	0,6830000000	+0,0003
Fri, 28 Apr 2017 17:44:53 +0000	0,6827000000	-0,0016
Thu, 27 Apr 2017 08:49:31 +0000	0,6843000000	-0,0116
Tue, 25 Apr 2017 05:44:39 +0000	0,6959000000	-0,0043
Sun, 23 Apr 2017 19:28:16 +0000	0,7002000000	+0,002
Thu, 20 Apr 2017 15:42:29 +0000	0,6982000000	-0,0029
Wed, 19 Apr 2017 06:49:28 +0000	0,7011000000	+0,0012
Sun, 09 Apr 2017 04:44:12 +0000	0,6999000000	0
Sun, 09 Apr 2017 01:06:58 +0000	0,6999000000	-0,0003
Fri, 07 Apr 2017 17:56:50 +0000	0,7002000000	+0,0011
Wed, 05 Apr 2017 13:02:01 +0000	0,6991000000	-0,0031
Mon, 03 Apr 2017 20:32:15 +0000	0,7022000000	+0,0007
Mon, 03 Apr 2017 13:42:25 +0000	0,7015000000	-0,0011
Sun, 02 Apr 2017 10:26:38 +0000	0,7026000000	+0,0032
Thu, 30 Mar 2017 06:53:53 +0000	0,6994000000	+0,0035
Wed, 29 Mar 2017 07:06:38 +0000	0,6959000000	-0,0003
Fri, 24 Mar 2017 07:05:20 +0000	0,6962000000	-0,0028
Thu, 23 Mar 2017 14:27:17 +0000	0,6990000000	-0,0008
Sun, 19 Mar 2017 07:02:09 +0000	0,6998000000	-0,0008
Fri, 17 Mar 2017 17:40:10 +0000	0,7006000000	+0,0055
Thu, 16 Mar 2017 16:14:31 +0000	0,6951000000	-0,0017
Tue, 14 Mar 2017 00:59:40 +0000	0,6968000000	-0,0244
Thu, 02 Mar 2017 05:27:44 +0000	0,7212000000	-0,0038
Tue, 28 Feb 2017 17:46:22 +0000	0,7250000000	-0,0006
Mon, 27 Feb 2017 07:58:42 +0000	0,7256000000	-0,0026
Thu, 23 Feb 2017 15:56:36 +0000	0,7282000000	-0,0005
Thu, 23 Feb 2017 07:55:50 +0000	0,7287000000	+0,0037
Wed, 22 Feb 2017 14:46:40 +0000	0,7250000000	+0,0052
Mon, 20 Feb 2017 04:19:55 +0000	0,7198000000	-0,0006
Sat, 18 Feb 2017 13:26:23 +0000	0,7204000000	+0,0023
Fri, 17 Feb 2017 14:15:28 +0000	0,7181000000	-0,004
Thu, 16 Feb 2017 16:48:41 +0000	0,7221000000	-0,003
Thu, 16 Feb 2017 06:09:33 +0000	0,7251000000	+0,0031
Sun, 12 Feb 2017 13:12:37 +0000	0,7220000000	0
Sat, 11 Feb 2017 13:02:11 +0000	0,7220000000	-0,0002
Fri, 10 Feb 2017 17:34:24 +0000	0,7222000000	+0,0019
Fri, 10 Feb 2017 01:08:53 +0000	0,7203000000	+0,0016
Thu, 09 Feb 2017 15:32:25 +0000	0,7187000000	-0,0089
Wed, 08 Feb 2017 16:55:40 +0000	0,7276000000	+0,0016
Sat, 04 Feb 2017 13:22:42 +0000	0,7260000000	+10
Mon, 30 Jan 2017 16:16:57 +0000	0,7259000000	+10
Sun, 29 Jan 2017 19:26:11 +0000	0,7258000000	0
Sun, 29 Jan 2017 09:27:17 +0000	0,7258000000	0
Sat, 28 Jan 2017 12:40:57 +0000	0,7258000000	+0,0075
Sun, 22 Jan 2017 16:16:41 +0000	0,7183000000	-0,0042
Wed, 18 Jan 2017 04:29:17 +0000	0,7225000000	+0,011
Tue, 10 Jan 2017 07:04:48 +0000	0,7115000000	-0,0003
Mon, 09 Jan 2017 22:43:49 +0000	0,7118000000	+0,0037
Sun, 08 Jan 2017 02:29:03 +0000	0,7081000000	-0,0027
Wed, 04 Jan 2017 19:00:04 +0000	0,7108000000	+0,0008
Wed, 04 Jan 2017 04:13:52 +0000	0,7100000000	+0,0034
Sun, 25 Dec 2016 01:54:06 +0000	0,7066000000	+0,0007
Fri, 23 Dec 2016 17:49:56 +0000	0,7059000000	-0,0033
Wed, 21 Dec 2016 14:52:27 +0000	0,7092000000	-0,0058
Sun, 18 Dec 2016 23:26:02 +0000	0,7150000000	+0,0004
Sat, 17 Dec 2016 16:06:59 +0000	0,7146000000	-0,0106
Fri, 16 Dec 2016 00:16:13 +0000	0,7252000000	-0,0023
Thu, 15 Dec 2016 00:24:38 +0000	0,7275000000	+0,0012
Mon, 12 Dec 2016 01:07:48 +0000	0,7263000000	+0,0006
Sat, 10 Dec 2016 23:03:52 +0000	0,7257000000	0
Sat, 10 Dec 2016 03:47:48 +0000	0,7257000000	+0,0084
Tue, 06 Dec 2016 08:09:36 +0000	0,7173000000	-0,0044
Sun, 04 Dec 2016 10:37:46 +0000	0,7217000000	+0,005
Thu, 01 Dec 2016 14:38:21 +0000	0,7167000000	-0,0043
Tue, 29 Nov 2016 20:05:54 +0000	0,7210000000	+0,0067
Sun, 27 Nov 2016 08:31:21 +0000	0,7143000000	0
Sun, 27 Nov 2016 04:32:41 +0000	0,7143000000	+0,0023
Thu, 24 Nov 2016 10:10:36 +0000	0,7120000000	-0,0007
Wed, 23 Nov 2016 18:58:09 +0000	0,7127000000	+0,0004
Mon, 21 Nov 2016 18:35:54 +0000	0,7123000000	+0,0029
Wed, 16 Nov 2016 18:00:49 +0000	0,7094000000	+0,0013
Tue, 15 Nov 2016 06:26:39 +0000	0,7081000000	+0,0052
Sat, 12 Nov 2016 16:42:13 +0000	0,7029000000	-0,0088
Fri, 11 Nov 2016 04:53:47 +0000	0,7117000000	+0,0021
Sun, 06 Nov 2016 12:24:31 +0000	0,7096000000	0
Sat, 05 Nov 2016 00:20:09 +0000	0,7096000000	+0,0039
Mon, 31 Oct 2016 00:48:31 +0000	0,7057000000	-0,0021
Sun, 30 Oct 2016 17:50:15 +0000	0,7078000000	+0,001
Fri, 28 Oct 2016 20:15:21 +0000	0,7068000000	-0,0051
Tue, 25 Oct 2016 16:58:09 +0000	0,7119000000	0
Sat, 22 Oct 2016 05:33:46 +0000	0,7119000000	+10
Fri, 21 Oct 2016 16:15:31 +0000	0,7118000000	+0,0075
Mon, 17 Oct 2016 10:18:53 +0000	0,7043000000	+0,0025
Sat, 15 Oct 2016 12:43:42 +0000	0,7018000000	-0,0007
Fri, 14 Oct 2016 16:52:18 +0000	0,7025000000	+0,0015
Sun, 09 Oct 2016 08:43:56 +0000	0,7010000000	+0,0022
Thu, 06 Oct 2016 02:23:08 +0000	0,6988000000	-0,0041
Wed, 05 Oct 2016 00:50:18 +0000	0,7029000000	+10
Sat, 24 Sep 2016 20:47:08 +0000	0,7028000000	0
Sat, 24 Sep 2016 05:01:46 +0000	0,7028000000	+0,0008
Fri, 23 Sep 2016 19:47:40 +0000	0,7020000000	-0,011
Mon, 19 Sep 2016 01:01:05 +0000	0,7130000000	+0,0006
Sun, 18 Sep 2016 20:24:10 +0000	0,7124000000	+0,0002
Sun, 18 Sep 2016 14:35:53 +0000	0,7122000000	+0,0018
Fri, 16 Sep 2016 06:59:00 +0000	0,7104000000	+0,002
Wed, 14 Sep 2016 01:40:34 +0000	0,7084000000	-0,0057
Fri, 09 Sep 2016 23:36:36 +0000	0,7141000000	-0,0039
Fri, 09 Sep 2016 09:28:30 +0000	0,7180000000	+0,0099
Sat, 27 Aug 2016 08:27:11 +0000	0,7081000000	+0,0038
Tue, 23 Aug 2016 09:57:43 +0000	0,7043000000	+0,0017
Mon, 15 Aug 2016 09:26:41 +0000	0,7026000000	-0,0067
Thu, 11 Aug 2016 01:12:10 +0000	0,7093000000	+0,0094
Fri, 05 Aug 2016 19:32:03 +0000	0,6999000000	+0,0002
Mon, 01 Aug 2016 05:04:43 +0000	0,6997000000	+0,0004
Sun, 31 Jul 2016 10:14:47 +0000	0,6993000000	0
Sat, 30 Jul 2016 11:12:02 +0000	0,6993000000	+0,0011
Tue, 26 Jul 2016 18:50:49 +0000	0,6982000000	+0,0081
Fri, 22 Jul 2016 14:51:40 +0000	0,6901000000	+0,0022
Thu, 21 Jul 2016 04:12:44 +0000	0,6879000000	-0,0087
Wed, 20 Jul 2016 09:10:12 +0000	0,6966000000	-0,0021
Mon, 18 Jul 2016 10:43:34 +0000	0,6987000000	-0,0006
Sun, 17 Jul 2016 21:48:46 +0000	0,6993000000	-0,0023
Fri, 15 Jul 2016 11:31:10 +0000	0,7016000000	-0,0167
Sun, 10 Jul 2016 06:31:29 +0000	0,7183000000	+0,0087
Fri, 08 Jul 2016 00:41:20 +0000	0,7096000000	+0,0136
Wed, 06 Jul 2016 11:27:36 +0000	0,6960000000	-0,0028
Mon, 04 Jul 2016 03:26:41 +0000	0,6988000000	+0,0035
Thu, 30 Jun 2016 03:40:13 +0000	0,6953000000	-0,0016
Wed, 29 Jun 2016 22:18:15 +0000	0,6969000000	+0,006
Tue, 28 Jun 2016 11:31:09 +0000	0,6909000000	+0,0073
Tue, 21 Jun 2016 15:02:09 +0000	0,6836000000	+0,0066
Sat, 18 Jun 2016 07:42:03 +0000	0,6770000000	-0,0019
Fri, 17 Jun 2016 10:06:52 +0000	0,6789000000	+0,0003
Wed, 15 Jun 2016 07:37:23 +0000	0,6786000000	-0,0072
Fri, 10 Jun 2016 00:26:41 +0000	0,6858000000	+0,0127
Tue, 07 Jun 2016 22:40:39 +0000	0,6731000000	+0,0015
Thu, 02 Jun 2016 07:05:44 +0000	0,6716000000	+0,0066
Mon, 30 May 2016 23:47:48 +0000	0,6650000000	-0,0016
Sun, 29 May 2016 22:50:31 +0000	0,6666000000	-0,0005
Thu, 26 May 2016 18:17:42 +0000	0,6671000000	-0,0024
Sat, 21 May 2016 02:19:26 +0000	0,6695000000	-0,0012
Fri, 20 May 2016 20:30:18 +0000	0,6707000000	+0,004
Tue, 17 May 2016 15:01:53 +0000	0,6667000000	+0,0065
Sun, 15 May 2016 01:18:19 +0000	0,6602000000	-0,0018
Thu, 12 May 2016 11:18:08 +0000	0,6620000000	+0,0012
Wed, 04 May 2016 14:11:38 +0000	0,6608000000	+0,0018
Wed, 04 May 2016 10:51:32 +0000	0,6590000000	-0,0074
Mon, 18 Apr 2016 00:42:56 +0000	0,6664000000	-0,0023
Wed, 13 Apr 2016 17:47:43 +0000	0,6687000000	+0,0189
Sun, 10 Apr 2016 23:59:58 +0000	0,6498000000	-0,0018
Thu, 07 Apr 2016 07:09:34 +0000	0,6516000000	-0,0052
Mon, 04 Apr 2016 12:41:59 +0000	0,6568000000	-0,0046
Sat, 02 Apr 2016 03:39:09 +0000	0,6614000000	+10
Fri, 01 Apr 2016 18:04:12 +0000	0,6613000000	+0,0075
Sun, 27 Mar 2016 21:56:42 +0000	0,6538000000	10
Sun, 27 Mar 2016 14:56:07 +0000	0,6539000000	-0,0009
Fri, 25 Mar 2016 11:24:19 +0000	0,6548000000	+0,0015
Thu, 24 Mar 2016 12:24:38 +0000	0,6533000000	-0,0012
Thu, 24 Mar 2016 01:58:10 +0000	0,6545000000	-0,0053
Sat, 19 Mar 2016 20:52:44 +0000	0,6598000000	0
Sat, 19 Mar 2016 02:44:41 +0000	0,6598000000	-0,0012
Fri, 18 Mar 2016 05:30:18 +0000	0,6610000000	+0,0013
Tue, 15 Mar 2016 00:08:07 +0000	0,6597000000	-0,0039
Sun, 13 Mar 2016 19:38:21 +0000	0,6636000000	-0,0123
Mon, 07 Mar 2016 04:32:04 +0000	0,6759000000	-0,0012
Sun, 06 Mar 2016 06:30:10 +0000	0,6771000000	0
Sat, 05 Mar 2016 19:11:22 +0000	0,6771000000	+0,018
Mon, 29 Feb 2016 09:30:44 +0000	0,6591000000	+0,0025
Sat, 20 Feb 2016 11:23:25 +0000	0,6566000000	-0,0011
Fri, 19 Feb 2016 11:18:50 +0000	0,6577000000	+0,0016
Fri, 19 Feb 2016 04:34:47 +0000	0,6561000000	+0,0071
Wed, 17 Feb 2016 07:01:22 +0000	0,6490000000	-0,0084
Mon, 15 Feb 2016 21:32:46 +0000	0,6574000000	+0,0099
Sat, 13 Feb 2016 17:29:45 +0000	0,6475000000	-0,001
Thu, 11 Feb 2016 06:43:12 +0000	0,6485000000	-0,012
Tue, 02 Feb 2016 20:53:23 +0000	0,6605000000	+0,0057
Thu, 28 Jan 2016 13:10:27 +0000	0,6548000000	-0,0043
Sun, 24 Jan 2016 19:49:21 +0000	0,6591000000	+0,0103
Mon, 18 Jan 2016 22:26:15 +0000	0,6488000000	+0,0009
Sun, 17 Jan 2016 22:13:39 +0000	0,6479000000	+0,0015
Fri, 15 Jan 2016 06:19:46 +0000	0,6464000000	-0,0099
Fri, 08 Jan 2016 14:32:46 +0000	0,6563000000	-0,0127
Wed, 06 Jan 2016 23:45:40 +0000	0,6690000000	-0,0075
Tue, 05 Jan 2016 02:21:45 +0000	0,6765000000	-0,0089
Sun, 03 Jan 2016 16:09:17 +0000	0,6854000000	+0,002
Thu, 31 Dec 2015 14:22:22 +0000	0,6834000000	+0,0068
Sun, 27 Dec 2015 01:15:48 +0000	0,6766000000	+0,0047
Tue, 22 Dec 2015 20:58:56 +0000	0,6719000000	+0,0041
Fri, 18 Dec 2015 21:44:45 +0000	0,6678000000	-0,0016
Thu, 17 Dec 2015 03:46:38 +0000	0,6694000000	+0,0014
Wed, 16 Dec 2015 14:51:08 +0000	0,6680000000	+0,0076
Mon, 14 Dec 2015 05:07:14 +0000	0,6604000000	+0,0002
Sun, 13 Dec 2015 11:43:59 +0000	0,6602000000	-0,0045
Fri, 11 Dec 2015 11:55:41 +0000	0,6647000000	-0,0128
Mon, 30 Nov 2015 13:57:43 +0000	0,6775000000	+0,0045
Fri, 27 Nov 2015 19:31:39 +0000	0,6730000000	+0,0078
Mon, 23 Nov 2015 05:19:44 +0000	0,6652000000	+10
Thu, 19 Nov 2015 22:22:02 +0000	0,6651000000	+0,0086
Tue, 17 Nov 2015 22:11:33 +0000	0,6565000000	+0,0014
Fri, 13 Nov 2015 08:45:20 +0000	0,6551000000	-0,0021
Tue, 10 Nov 2015 22:21:22 +0000	0,6572000000	+0,001
Sat, 07 Nov 2015 13:03:32 +0000	0,6562000000	-0,0107
Fri, 30 Oct 2015 16:07:14 +0000	0,6669000000	+0,0014
Tue, 27 Oct 2015 08:05:33 +0000	0,6655000000	+0,0139
Sat, 17 Oct 2015 03:01:51 +0000	0,6516000000	+0,0189
Wed, 07 Oct 2015 00:29:09 +0000	0,6327000000	+0,0058
Mon, 28 Sep 2015 04:04:55 +0000	0,6269000000	+0,0018
Sun, 27 Sep 2015 13:00:00 +0000	0,6251000000	0
Sun, 27 Sep 2015 08:21:16 +0000	0,6251000000	0
Sat, 26 Sep 2015 01:25:20 +0000	0,6251000000	-0,0003
Fri, 25 Sep 2015 21:02:35 +0000	0,6254000000	+0,0117
Thu, 24 Sep 2015 10:22:48 +0000	0,6137000000	-0,0039
Fri, 18 Sep 2015 18:53:26 +0000	0,6176000000	+0,0053
Fri, 18 Sep 2015 00:07:51 +0000	0,6123000000	+10
Sun, 13 Sep 2015 12:34:19 +0000	0,6122000000	0
Sun, 13 Sep 2015 03:33:28 +0000	0,6122000000	-0,0035
Thu, 10 Sep 2015 11:31:47 +0000	0,6157000000	-0,001
Thu, 03 Sep 2015 02:44:36 +0000	0,6167000000	+0,0003
Tue, 25 Aug 2015 14:08:29 +0000	0,6164000000	-0,0161
Sat, 22 Aug 2015 04:24:03 +0000	0,6325000000	-0,0007
Fri, 21 Aug 2015 06:01:23 +0000	0,6332000000	-0,0121
Wed, 12 Aug 2015 18:54:38 +0000	0,6453000000	+0,0085
Fri, 31 Jul 2015 03:31:15 +0000	0,6368000000	+0,0035
Sat, 25 Jul 2015 05:32:28 +0000	0,6333000000	+0,0096
Thu, 16 Jul 2015 01:14:35 +0000	0,6237000000	-0,0103
Mon, 22 Jun 2015 11:48:31 +0000	0,6340000000	+10
Sat, 20 Jun 2015 17:01:25 +0000	0,6339000000	-0,0036
Fri, 19 Jun 2015 07:32:57 +0000	0,6375000000	0
Fri, 19 Jun 2015 00:53:06 +0000	0,6375000000	-0,0119
Tue, 16 Jun 2015 10:46:26 +0000	0,6494000000	+0,0005
Sun, 14 Jun 2015 22:54:59 +0000	0,6489000000	+0,0004
Sat, 13 Jun 2015 19:46:33 +0000	0,6485000000	-0,0059
Thu, 11 Jun 2015 21:36:30 +0000	0,6544000000	-0,0122
Fri, 05 Jun 2015 01:13:01 +0000	0,6666000000	-0,0222
Tue, 19 May 2015 05:49:46 +0000	0,6888000000	+0,0021
Fri, 15 May 2015 15:56:59 +0000	0,6867000000	-0,0158
Fri, 01 May 2015 18:47:46 +0000	0,7025000000	-0,0231
Sat, 25 Apr 2015 19:37:29 +0000	0,7256000000	0
Sat, 25 Apr 2015 14:54:27 +0000	0,7256000000	+0,0009
Fri, 24 Apr 2015 19:18:30 +0000	0,7247000000	-0,0119
Thu, 23 Apr 2015 02:19:54 +0000	0,7366000000	+0,0016
Wed, 22 Apr 2015 08:51:47 +0000	0,7350000000	+0,002
Fri, 17 Apr 2015 14:16:07 +0000	0,7330000000	+0,0624
Sun, 18 Jan 2015 20:43:21 +0000	0,6706000000	-0,0789
Sun, 14 Dec 2014 10:05:03 +0000	0,7495000000	-0,0038
Thu, 20 Nov 2014 17:29:38 +0000	0,7533000000	-0,0104
Mon, 17 Nov 2014 23:27:48 +0000	0,7637000000	+0,0185
Thu, 23 Oct 2014 20:04:15 +0000	0,7452000000	-0,0113
Wed, 22 Oct 2014 04:15:09 +0000	0,7565000000	-0,0072
Thu, 04 Sep 2014 01:50:40 +0000	0,7637000000	-0,0037
Sun, 31 Aug 2014 21:12:30 +0000	0,7674000000	+0,0004
Thu, 28 Aug 2014 21:57:06 +0000	0,7670000000	-0,0011
Mon, 18 Aug 2014 16:28:33 +0000	0,7681000000	-0,0008
Fri, 15 Aug 2014 00:36:23 +0000	0,7689000000	+0,0038
Tue, 12 Aug 2014 22:02:02 +0000	0,7651000000	-0,0034
Fri, 08 Aug 2014 11:57:32 +0000	0,7685000000	-0,0015
Tue, 05 Aug 2014 17:53:48 +0000	0,7700000000	-0,0118
Sun, 06 Jul 2014 05:35:18 +0000	0,7818000000	+0,0222
Fri, 06 Jun 2014 15:55:55 +0000	0,7596000000	-0,0033
Fri, 09 May 2014 17:25:00 +0000	0,7629000000	+0,0046
Wed, 23 Apr 2014 21:35:50 +0000	0,7583000000	+0,0007
Fri, 18 Apr 2014 11:08:14 +0000	0,7576000000	-0,0022
Tue, 15 Apr 2014 18:24:11 +0000	0,7598000000	-0,0004
Sun, 13 Apr 2014 19:31:20 +0000	0,7602000000	-0,0076
Sat, 29 Mar 2014 10:17:07 +0000	0,7678000000	+0,0207
Mon, 17 Mar 2014 14:17:55 +0000	0,7471000000	-0,005
Wed, 08 Jan 2014 02:59:50 +0000	0,7521000000	+0,0178
Sun, 22 Dec 2013 17:00:11 +0000	0,7343000000	-0,0053
Sun, 08 Dec 2013 01:00:53 +0000	0,7396000000	-0,002968726
Mon, 28 Oct 2013 13:32:10 +0000	0,7425687260	+0,001399934
Fri, 25 Oct 2013 12:50:09 +0000	0,7411687920	-0,021460547
Mon, 14 Oct 2013 16:29:04 +0000	0,7626293390	+0,007279854
Sat, 05 Oct 2013 22:13:09 +0000	0,7553494850	+0,024942026
Wed, 04 Sep 2013 04:29:32 +0000	0,7304074590	+0,010034569
Sun, 25 Aug 2013 20:43:35 +0000	0,7203728900	-0,025864371
Wed, 14 Aug 2013 11:58:51 +0000	0,7462372610	+0,003059334
Sun, 11 Aug 2013 12:26:07 +0000	0,7431779270	-0,007178966
Mon, 29 Jul 2013 14:02:22 +0000	0,7503568930	-0,001135224
Fri, 26 Jul 2013 10:58:12 +0000	0,7514921170	+0,020031082
Sun, 30 Jun 2013 19:59:43 +0000	0,7314610350	-0,002674713
Wed, 19 Jun 2013 04:15:56 +0000	0,7341357480	-0,00959562
Sun, 16 Jun 2013 15:36:30 +0000	0,7437313680	0
Sat, 15 Jun 2013 13:48:46 +0000	0,7437313680	0
Sat, 15 Jun 2013 03:47:20 +0000	0,7437313680	+0,017100874
Thu, 13 Jun 2013 12:29:05 +0000	0,7266304940	-0,054318829
Tue, 28 May 2013 08:25:36 +0000	0,7809493230	-0,008832051
Thu, 16 May 2013 23:23:56 +0000	0,7897813740	+0,001169966
Wed, 08 May 2013 14:55:59 +0000	0,7886114080	+0,000952332
Thu, 18 Apr 2013 20:04:35 +0000	0,7876590760	+0,000355052
Thu, 18 Apr 2013 11:46:52 +0000	0,7873040240	+0,002587577
Tue, 16 Apr 2013 05:31:37 +0000	0,7847164470	-0,010795272
Wed, 27 Mar 2013 16:13:08 +0000	0,7955117190	+0,018165435
Sun, 17 Mar 2013 00:18:57 +0000	0,7773462840	-0,003418225
Wed, 13 Mar 2013 05:24:16 +0000	0,7807645090	+0,000125424
Sat, 09 Mar 2013 20:33:16 +0000	0,7806390850	+0,005578429
Mon, 04 Mar 2013 19:54:25 +0000	0,7750606560	-0,00245362
Sat, 02 Mar 2013 09:35:18 +0000	0,7775142760	-0,004525907
Wed, 20 Feb 2013 04:35:39 +0000	0,7820401830	-0,001624368
Sat, 16 Feb 2013 21:07:33 +0000	0,7836645510	0
Sat, 16 Feb 2013 01:31:14 +0000	0,7836645510	+0,014477673
Tue, 12 Feb 2013 07:31:06 +0000	0,7691868780	+0,004150534
Sun, 10 Feb 2013 08:41:23 +0000	0,7650363440	-0,00245391
Tue, 05 Feb 2013 16:06:42 +0000	0,7674902540	+0,000403531
Mon, 04 Feb 2013 06:33:53 +0000	0,7670867230	-0,004665745
Sat, 12 Jan 2013 09:28:23 +0000	0,7717524680	-0,005454401
Thu, 10 Jan 2013 04:07:10 +0000	0,7772068690	+0,020172029
Tue, 01 Jan 2013 16:14:29 +0000	0,7570348400	-0,018136893
Tue, 13 Nov 2012 00:42:32 +0000	0,7751717330	+0,010218854
Thu, 25 Oct 2012 03:16:57 +0000	0,7649528790	+0,010657664
Thu, 18 Oct 2012 00:11:46 +0000	0,7542952150	-0,01443107
Wed, 03 Oct 2012 23:22:40 +0000	0,7687262850	-0,01393407
Thu, 23 Aug 2012 10:25:35 +0000	0,7826603550	-0,011020015
Mon, 30 Jul 2012 13:21:47 +0000	0,7936803700	+0,013894789
Wed, 11 Jul 2012 22:41:11 +0000	0,7797855810	+0,002632571
Tue, 10 Jul 2012 08:38:57 +0000	0,7771530100	+0,017081777
Wed, 27 Jun 2012 14:42:06 +0000	0,7600712330	+0,009239721
Sat, 16 Jun 2012 08:45:29 +0000	0,7508315120	+0,020903835
Sat, 05 May 2012 10:12:25 +0000	0,7299276770	-0,009730228
Wed, 25 Apr 2012 08:47:40 +0000	0,7396579050	-0,001025942
Wed, 28 Mar 2012 10:14:20 +0000	0,7406838470	-0,017961047
Fri, 16 Mar 2012 08:45:45 +0000	0,7586448940	+0,008372026
Wed, 07 Mar 2012 23:44:26 +0000	0,7502728680	-0,016400228
Sun, 19 Feb 2012 00:47:59 +0000	0,7666730960	+0,005073737
Thu, 09 Feb 2012 21:26:04 +0000	0,7615993590	+0,009935234
Mon, 30 Jan 2012 13:51:54 +0000	0,7516641250	-0,006731789
Thu, 12 Jan 2012 12:49:36 +0000	0,7583959140	+0,011872115
Sun, 08 Jan 2012 06:46:26 +0000	0,7465237990	+0,015998373
Sun, 01 Jan 2012 16:53:40 +0000	0,7305254260	+0,005609124
Tue, 27 Dec 2011 02:05:19 +0000	0,7249163020	+0,007164043
Sat, 10 Dec 2011 15:58:46 +0000	0,7177522590	+0,007185446
Fri, 09 Dec 2011 23:51:35 +0000	0,7105668130	+0,005596645
Tue, 15 Nov 2011 16:55:24 +0000	0,7049701680	-0,000541871
Thu, 10 Nov 2011 16:08:52 +0000	0,7055120390	+0,005641076
Wed, 26 Oct 2011 07:10:17 +0000	0,6998709630	-0,009676349
Sat, 22 Oct 2011 13:54:10 +0000	0,7095473120	+0,044452862
Fri, 02 Sep 2011 20:05:51 +0000	0,6650944500	-0,01356341
Thu, 01 Sep 2011 22:18:39 +0000	0,6786578600	-0,010462692
Wed, 31 Aug 2011 19:53:18 +0000	0,6891205520	+0,000435307
Tue, 30 Aug 2011 05:15:11 +0000	0,6886852450	+0,00985118
Mon, 29 Aug 2011 02:12:15 +0000	0,6788340650	0

Обратите внимание, что информация об обменного курса NZD в CHF обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 03:12:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Швейцарский франк

Примечание: График курса обмена валют Новозеландский доллар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Швейцарский франк в течение 2412 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.