Обменный курс на сегодня для NZD/CLP является NZD за CLP, это означает, что с 100 Доллары Новой Зеландии можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или CLP.

NZD в CLP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 22:46:19 +0000	439,9280000000	+4,2902
Mon, 30 Oct 2017 09:19:11 +0000	435,6378000000	-1,138
Sun, 29 Oct 2017 11:18:27 +0000	436,7758000000	+2,6148
Thu, 26 Oct 2017 19:01:43 +0000	434,1610000000	-1,5986
Wed, 25 Oct 2017 03:21:34 +0000	435,7596000000	-4,4306
Thu, 19 Oct 2017 06:54:46 +0000	440,1902000000	-6,8378
Sun, 15 Oct 2017 16:54:15 +0000	447,0280000000	-1,5114
Sun, 08 Oct 2017 11:21:11 +0000	448,5394000000	-0,6002
Fri, 06 Oct 2017 14:34:16 +0000	449,1396000000	-2,5604
Thu, 05 Oct 2017 03:42:41 +0000	451,7000000000	-7,8451
Mon, 02 Oct 2017 20:12:14 +0000	459,5451000000	-1,8928
Fri, 29 Sep 2017 15:42:17 +0000	461,4379000000	+4,5314
Wed, 27 Sep 2017 07:45:08 +0000	456,9065000000	-1,5063
Sun, 24 Sep 2017 16:29:47 +0000	458,4128000000	-0,5837
Wed, 20 Sep 2017 14:51:28 +0000	458,9965000000	+4,8837
Mon, 18 Sep 2017 23:46:26 +0000	454,1128000000	-0,532
Sun, 17 Sep 2017 21:37:25 +0000	454,6448000000	-0,4315
Sun, 17 Sep 2017 04:16:42 +0000	455,0763000000	+5,5062
Fri, 08 Sep 2017 12:51:30 +0000	449,5701000000	+2,0186
Sat, 02 Sep 2017 14:52:38 +0000	447,5515000000	0
Sat, 02 Sep 2017 07:19:04 +0000	447,5515000000	-6,4986
Wed, 30 Aug 2017 16:38:14 +0000	454,0501000000	-6,2885
Thu, 24 Aug 2017 18:17:01 +0000	460,3386000000	-0,6684
Thu, 24 Aug 2017 08:17:15 +0000	461,0070000000	-5,5223
Tue, 22 Aug 2017 20:26:37 +0000	466,5293000000	-4,3592
Tue, 22 Aug 2017 02:27:42 +0000	470,8885000000	+0,2155
Thu, 17 Aug 2017 12:05:24 +0000	470,6730000000	+0,8191
Wed, 16 Aug 2017 11:13:16 +0000	469,8539000000	+0,772
Wed, 16 Aug 2017 02:27:02 +0000	469,0819000000	-3,4314
Mon, 14 Aug 2017 02:34:49 +0000	472,5133000000	-0,546
Sun, 13 Aug 2017 11:49:04 +0000	473,0593000000	0
Sat, 12 Aug 2017 05:55:11 +0000	473,0593000000	+0,8907
Fri, 11 Aug 2017 09:37:16 +0000	472,1686000000	+0,3467
Thu, 10 Aug 2017 19:16:13 +0000	471,8219000000	-2,8585
Wed, 09 Aug 2017 03:47:42 +0000	474,6804000000	-2,0106
Tue, 08 Aug 2017 15:38:22 +0000	476,6910000000	-5,4017
Fri, 04 Aug 2017 22:01:43 +0000	482,0927000000	-2,0504
Wed, 26 Jul 2017 21:23:02 +0000	484,1431000000	+2,4242
Tue, 25 Jul 2017 15:37:52 +0000	481,7189000000	-3,8554
Sat, 22 Jul 2017 22:12:45 +0000	485,5743000000	0
Sat, 22 Jul 2017 06:56:03 +0000	485,5743000000	+0,6443
Fri, 21 Jul 2017 15:50:11 +0000	484,9300000000	+4,1647
Thu, 20 Jul 2017 12:46:28 +0000	480,7653000000	+0,5654
Thu, 20 Jul 2017 04:27:01 +0000	480,1999000000	-0,2483
Tue, 18 Jul 2017 00:06:47 +0000	480,4482000000	-2,7512
Sun, 16 Jul 2017 14:19:24 +0000	483,1994000000	+1,399
Wed, 12 Jul 2017 02:18:44 +0000	481,8004000000	-1,6787
Mon, 10 Jul 2017 23:30:20 +0000	483,4791000000	-1,1088
Thu, 06 Jul 2017 05:28:11 +0000	484,5879000000	+1,5525
Tue, 04 Jul 2017 06:47:07 +0000	483,0354000000	-1,6443
Mon, 03 Jul 2017 13:07:02 +0000	484,6797000000	-2,2525
Sat, 01 Jul 2017 21:46:22 +0000	486,9322000000	+0,0163
Fri, 30 Jun 2017 21:09:16 +0000	486,9159000000	+5,3919
Sun, 25 Jun 2017 17:43:28 +0000	481,5240000000	0
Sat, 24 Jun 2017 23:03:29 +0000	481,5240000000	+2,2176
Mon, 19 Jun 2017 15:46:19 +0000	479,3064000000	-3,5023
Sun, 18 Jun 2017 13:46:56 +0000	482,8087000000	0
Sun, 18 Jun 2017 03:51:33 +0000	482,8087000000	+3,3736
Wed, 14 Jun 2017 19:55:14 +0000	479,4351000000	+1,3567
Tue, 13 Jun 2017 05:03:02 +0000	478,0784000000	-0,1193
Mon, 12 Jun 2017 01:10:17 +0000	478,1977000000	-3,6889
Wed, 07 Jun 2017 10:06:15 +0000	481,8866000000	+2,0247
Tue, 06 Jun 2017 06:48:46 +0000	479,8619000000	+2,5696
Mon, 05 Jun 2017 06:41:59 +0000	477,2923000000	-0,1077
Mon, 05 Jun 2017 02:54:02 +0000	477,4000000000	-1,5197
Sun, 04 Jun 2017 03:13:57 +0000	478,9197000000	+3,5328
Mon, 29 May 2017 10:57:20 +0000	475,3869000000	+0,6477
Sat, 27 May 2017 05:35:16 +0000	474,7392000000	0
Sat, 27 May 2017 01:53:55 +0000	474,7392000000	+5,2348
Fri, 26 May 2017 05:01:02 +0000	469,5044000000	-2,2257
Tue, 23 May 2017 09:57:25 +0000	471,7301000000	+8,7643
Fri, 19 May 2017 15:14:36 +0000	462,9658000000	-2,9199
Wed, 17 May 2017 21:39:15 +0000	465,8857000000	+4,8156
Wed, 17 May 2017 06:01:01 +0000	461,0701000000	+1,665
Tue, 16 May 2017 11:38:41 +0000	459,4051000000	-8,2984
Tue, 09 May 2017 18:24:18 +0000	467,7035000000	-1,1809
Mon, 08 May 2017 21:15:00 +0000	468,8844000000	+0,2457
Mon, 08 May 2017 17:44:07 +0000	468,6387000000	+0,9986
Mon, 08 May 2017 13:30:34 +0000	467,6401000000	+3,0983
Sun, 07 May 2017 18:25:07 +0000	464,5418000000	+3,6665
Tue, 02 May 2017 10:06:29 +0000	460,8753000000	+2,5451
Mon, 01 May 2017 09:31:29 +0000	458,3302000000	+2,385
Fri, 28 Apr 2017 03:51:03 +0000	455,9452000000	-3,2116
Mon, 24 Apr 2017 02:45:13 +0000	459,1568000000	-0,2439
Sat, 22 Apr 2017 02:35:42 +0000	459,4007000000	+3,9874
Thu, 20 Apr 2017 18:07:39 +0000	455,4133000000	+0,0059
Wed, 19 Apr 2017 11:09:07 +0000	455,4074000000	-0,5341
Wed, 19 Apr 2017 06:49:32 +0000	455,9415000000	+3,5105
Tue, 18 Apr 2017 08:48:27 +0000	452,4310000000	-3,6931
Mon, 17 Apr 2017 03:19:39 +0000	456,1241000000	+1,8087
Sat, 15 Apr 2017 21:12:01 +0000	454,3154000000	-1,9954
Thu, 13 Apr 2017 11:13:19 +0000	456,3108000000	+4,3253
Wed, 12 Apr 2017 18:35:11 +0000	451,9855000000	-3,0931
Sat, 08 Apr 2017 17:42:59 +0000	455,0786000000	0
Sat, 08 Apr 2017 09:14:30 +0000	455,0786000000	0
Sat, 08 Apr 2017 01:25:11 +0000	455,0786000000	-3,9388
Wed, 05 Apr 2017 13:02:03 +0000	459,0174000000	-1,5942
Tue, 04 Apr 2017 19:06:23 +0000	460,6116000000	-1,7237
Tue, 04 Apr 2017 14:43:51 +0000	462,3353000000	+2,7292
Tue, 04 Apr 2017 08:53:12 +0000	459,6061000000	-1,7785
Mon, 03 Apr 2017 06:10:32 +0000	461,3846000000	-0,9275
Sat, 01 Apr 2017 08:49:34 +0000	462,3121000000	-2,9524
Thu, 30 Mar 2017 06:54:03 +0000	465,2645000000	-0,6392
Wed, 29 Mar 2017 22:01:33 +0000	465,9037000000	-1,593
Wed, 29 Mar 2017 09:35:02 +0000	467,4967000000	+3,3547
Fri, 24 Mar 2017 06:18:57 +0000	464,1420000000	-3,3601
Thu, 23 Mar 2017 14:27:19 +0000	467,5021000000	+2,7528
Tue, 21 Mar 2017 17:43:15 +0000	464,7493000000	+0,5508
Sun, 19 Mar 2017 21:34:34 +0000	464,1985000000	0
Sat, 18 Mar 2017 22:15:08 +0000	464,1985000000	0
Sat, 18 Mar 2017 16:25:18 +0000	464,1985000000	0
Sat, 18 Mar 2017 08:06:48 +0000	464,1985000000	-3,3523
Thu, 16 Mar 2017 00:50:31 +0000	467,5508000000	+3,7154
Tue, 14 Mar 2017 16:47:02 +0000	463,8354000000	+2,5863
Tue, 14 Mar 2017 04:42:16 +0000	461,2491000000	+0,9672
Mon, 13 Mar 2017 10:39:09 +0000	460,2819000000	+0,7966
Sun, 12 Mar 2017 06:14:57 +0000	459,4853000000	+0,7153
Wed, 08 Mar 2017 23:55:02 +0000	458,7700000000	-4,96
Tue, 07 Mar 2017 05:14:43 +0000	463,7300000000	+3,2431
Fri, 03 Mar 2017 18:02:38 +0000	460,4869000000	-3,8257
Wed, 01 Mar 2017 22:23:52 +0000	464,3126000000	+0,7173
Wed, 01 Mar 2017 18:17:16 +0000	463,5953000000	-0,2281
Wed, 01 Mar 2017 10:50:30 +0000	463,8234000000	-6,0688
Tue, 28 Feb 2017 17:46:24 +0000	469,8922000000	+4,9294
Tue, 28 Feb 2017 05:11:47 +0000	464,9628000000	-0,7334
Sat, 25 Feb 2017 23:49:05 +0000	465,6962000000	+3,153
Fri, 24 Feb 2017 12:01:18 +0000	462,5432000000	+0,3295
Mon, 20 Feb 2017 12:28:02 +0000	462,2137000000	+1,5736
Sun, 12 Feb 2017 03:32:52 +0000	460,6401000000	-6,4591
Thu, 09 Feb 2017 09:27:43 +0000	467,0992000000	-1,4358
Sun, 05 Feb 2017 12:14:40 +0000	468,5350000000	-0,0823
Fri, 03 Feb 2017 20:55:18 +0000	468,6173000000	+0,1909
Fri, 03 Feb 2017 01:16:47 +0000	468,4264000000	-3,2462
Wed, 01 Feb 2017 09:16:15 +0000	471,6726000000	+0,2036
Mon, 30 Jan 2017 15:47:09 +0000	471,4690000000	-0,6185
Sun, 29 Jan 2017 19:26:14 +0000	472,0875000000	0
Sun, 29 Jan 2017 09:27:27 +0000	472,0875000000	+0,4835
Mon, 23 Jan 2017 18:27:29 +0000	471,6040000000	+0,9652
Sat, 21 Jan 2017 17:12:39 +0000	470,6388000000	-1,8636
Fri, 20 Jan 2017 09:20:30 +0000	472,5024000000	-3,6556
Thu, 19 Jan 2017 09:21:51 +0000	476,1580000000	+5,8228
Sun, 15 Jan 2017 01:41:27 +0000	470,3352000000	+0,4147
Mon, 09 Jan 2017 21:05:54 +0000	469,9205000000	-0,9044
Mon, 09 Jan 2017 17:35:19 +0000	470,8249000000	+5,2903
Fri, 06 Jan 2017 14:22:18 +0000	465,5346000000	-0,6227
Wed, 04 Jan 2017 15:39:47 +0000	466,1573000000	+1,9291
Mon, 02 Jan 2017 21:03:01 +0000	464,2282000000	+0,6115
Fri, 30 Dec 2016 10:42:22 +0000	463,6167000000	-3,6643
Thu, 29 Dec 2016 10:08:35 +0000	467,2810000000	+2,436
Wed, 28 Dec 2016 01:10:10 +0000	464,8450000000	-0,3079
Mon, 26 Dec 2016 13:34:27 +0000	465,1529000000	+1,4568
Sun, 25 Dec 2016 01:54:09 +0000	463,6961000000	-2,4471
Fri, 23 Dec 2016 05:30:01 +0000	466,1432000000	-1,8664
Wed, 21 Dec 2016 11:30:06 +0000	468,0096000000	-0,4973
Tue, 20 Dec 2016 18:00:49 +0000	468,5069000000	-1,1103
Tue, 20 Dec 2016 05:05:50 +0000	469,6172000000	+0,2664
Tue, 20 Dec 2016 01:36:13 +0000	469,3508000000	+0,3788
Sun, 18 Dec 2016 23:26:04 +0000	468,9720000000	+0,8182
Fri, 16 Dec 2016 20:08:58 +0000	468,1538000000	-0,992
Thu, 15 Dec 2016 17:52:11 +0000	469,1458000000	+4,3779
Thu, 15 Dec 2016 12:01:26 +0000	464,7679000000	-1,9741
Mon, 12 Dec 2016 22:01:40 +0000	466,7420000000	-2,6216
Fri, 09 Dec 2016 01:51:29 +0000	469,3636000000	-3,1474
Thu, 08 Dec 2016 02:32:13 +0000	472,5110000000	-8,5122
Fri, 02 Dec 2016 23:12:45 +0000	481,0232000000	+3,0937
Fri, 02 Dec 2016 05:19:25 +0000	477,9295000000	+0,8501
Mon, 28 Nov 2016 13:19:48 +0000	477,0794000000	+0,5597
Sun, 27 Nov 2016 14:08:10 +0000	476,5197000000	0
Sun, 27 Nov 2016 04:32:43 +0000	476,5197000000	-1,1795
Fri, 25 Nov 2016 15:13:01 +0000	477,6992000000	+2,1466
Sun, 20 Nov 2016 19:26:17 +0000	475,5526000000	-0,0001
Sun, 20 Nov 2016 05:16:53 +0000	475,5527000000	+2,7514
Sat, 12 Nov 2016 18:56:04 +0000	472,8013000000	-4,3925
Wed, 09 Nov 2016 03:08:30 +0000	477,1938000000	-2,0226
Tue, 08 Nov 2016 08:01:02 +0000	479,2164000000	+3,054
Sun, 06 Nov 2016 08:40:38 +0000	476,1624000000	-0,2835
Fri, 04 Nov 2016 07:35:29 +0000	476,4459000000	+9,8562
Mon, 31 Oct 2016 22:47:34 +0000	466,5897000000	-1,1519
Wed, 26 Oct 2016 23:45:38 +0000	467,7416000000	+0,7018
Tue, 25 Oct 2016 16:58:14 +0000	467,0398000000	-10,6653
Fri, 21 Oct 2016 09:43:11 +0000	477,7051000000	-3,2548
Wed, 19 Oct 2016 07:40:34 +0000	480,9599000000	+4,747
Mon, 17 Oct 2016 03:41:37 +0000	476,2129000000	-2,0442
Mon, 10 Oct 2016 06:54:27 +0000	478,2571000000	+0,647
Thu, 06 Oct 2016 21:23:47 +0000	477,6101000000	-0,3366
Mon, 03 Oct 2016 03:46:25 +0000	477,9467000000	-0,8273
Fri, 30 Sep 2016 06:47:29 +0000	478,7740000000	-0,8857
Wed, 28 Sep 2016 21:38:17 +0000	479,6597000000	+0,9963
Sun, 25 Sep 2016 10:36:25 +0000	478,6634000000	0
Sun, 25 Sep 2016 05:31:52 +0000	478,6634000000	0
Sat, 24 Sep 2016 07:21:24 +0000	478,6634000000	-8,7112
Thu, 22 Sep 2016 01:19:27 +0000	487,3746000000	-6,8276
Tue, 20 Sep 2016 11:35:35 +0000	494,2022000000	+2,8737
Sun, 18 Sep 2016 14:36:09 +0000	491,3285000000	0
Sun, 18 Sep 2016 03:57:05 +0000	491,3285000000	+0,0002
Sat, 17 Sep 2016 08:58:52 +0000	491,3283000000	-0,7803
Thu, 15 Sep 2016 22:12:12 +0000	492,1086000000	+1,0994
Thu, 15 Sep 2016 16:06:13 +0000	491,0092000000	+0,5102
Wed, 14 Sep 2016 01:40:36 +0000	490,4990000000	-1,2944
Fri, 09 Sep 2016 21:43:07 +0000	491,7934000000	+2,9045
Fri, 09 Sep 2016 10:59:08 +0000	488,8889000000	-6,3872
Thu, 08 Sep 2016 08:23:00 +0000	495,2761000000	-1,0346
Sun, 04 Sep 2016 08:19:29 +0000	496,3107000000	+10,228
Mon, 29 Aug 2016 12:01:37 +0000	486,0827000000	+2,1472
Fri, 26 Aug 2016 18:33:56 +0000	483,9355000000	+10,9963
Tue, 16 Aug 2016 15:44:52 +0000	472,9392000000	+3,683
Mon, 15 Aug 2016 10:34:00 +0000	469,2562000000	+0,8252
Sun, 14 Aug 2016 23:41:44 +0000	468,4310000000	-3,256
Thu, 11 Aug 2016 04:13:07 +0000	471,6870000000	-0,413
Wed, 10 Aug 2016 09:44:18 +0000	472,1000000000	+4,212
Tue, 09 Aug 2016 23:14:40 +0000	467,8880000000	-0,8084
Sun, 07 Aug 2016 12:31:43 +0000	468,6964000000	-5,3837
Tue, 02 Aug 2016 14:07:05 +0000	474,0801000000	-2,7437
Sat, 30 Jul 2016 06:47:11 +0000	476,8238000000	+16,9992
Wed, 20 Jul 2016 09:10:26 +0000	459,8246000000	+3,8229
Tue, 19 Jul 2016 04:17:07 +0000	456,0017000000	-9,2536
Mon, 18 Jul 2016 10:43:48 +0000	465,2553000000	-3,1168
Sun, 17 Jul 2016 21:49:03 +0000	468,3721000000	+1,3248
Fri, 15 Jul 2016 11:31:18 +0000	467,0473000000	-1,5291
Thu, 14 Jul 2016 21:37:52 +0000	468,5764000000	-9,9368
Wed, 13 Jul 2016 06:02:19 +0000	478,5132000000	-2,8488
Tue, 12 Jul 2016 19:59:11 +0000	481,3620000000	-2,97
Sat, 09 Jul 2016 21:08:17 +0000	484,3320000000	+4,2592
Fri, 08 Jul 2016 18:09:52 +0000	480,0728000000	+5,7261
Sat, 02 Jul 2016 05:49:16 +0000	474,3467000000	+0,5902
Thu, 30 Jun 2016 23:17:48 +0000	473,7565000000	-14,219
Thu, 23 Jun 2016 10:17:46 +0000	487,9755000000	+6,9501
Wed, 22 Jun 2016 15:34:33 +0000	481,0254000000	-7,7528
Tue, 21 Jun 2016 07:34:17 +0000	488,7782000000	+3,8474
Sat, 18 Jun 2016 07:42:13 +0000	484,9308000000	+1,6258
Fri, 17 Jun 2016 16:34:40 +0000	483,3050000000	+4,727
Mon, 13 Jun 2016 23:42:07 +0000	478,5780000000	+5,5679
Wed, 08 Jun 2016 19:04:35 +0000	473,0101000000	+0,5751
Tue, 07 Jun 2016 08:37:08 +0000	472,4350000000	-3,17
Sun, 05 Jun 2016 01:48:33 +0000	475,6050000000	0
Sat, 04 Jun 2016 08:11:51 +0000	475,6050000000	+14,5819
Sat, 28 May 2016 21:28:16 +0000	461,0231000000	-7,4102
Sat, 21 May 2016 02:19:28 +0000	468,4333000000	-0,2079
Fri, 20 May 2016 16:07:27 +0000	468,6412000000	+0,834
Thu, 19 May 2016 10:22:08 +0000	467,8072000000	+0,9947
Sun, 15 May 2016 08:22:15 +0000	466,8125000000	+10,7049
Fri, 06 May 2016 06:33:47 +0000	456,1076000000	-5,5325
Thu, 05 May 2016 06:19:59 +0000	461,6401000000	+0,4896
Sun, 01 May 2016 10:57:00 +0000	461,1505000000	-3,3491
Thu, 28 Apr 2016 12:33:33 +0000	464,4996000000	+8,4798
Fri, 22 Apr 2016 16:09:34 +0000	456,0198000000	-6,4497
Wed, 13 Apr 2016 17:47:49 +0000	462,4695000000	-3,1027
Tue, 12 Apr 2016 21:54:50 +0000	465,5722000000	-0,3455
Mon, 11 Apr 2016 00:00:07 +0000	465,9177000000	+0,6801
Sat, 09 Apr 2016 13:30:07 +0000	465,2376000000	+5,7553
Thu, 07 Apr 2016 13:19:29 +0000	459,4823000000	+1,3389
Mon, 04 Apr 2016 19:48:46 +0000	458,1434000000	-3,7042
Sun, 03 Apr 2016 17:34:41 +0000	461,8476000000	0
Sat, 02 Apr 2016 00:23:41 +0000	461,8476000000	+0,214
Fri, 01 Apr 2016 04:25:05 +0000	461,6336000000	+0,3707
Tue, 29 Mar 2016 14:46:23 +0000	461,2629000000	+5,9812
Sun, 27 Mar 2016 04:16:27 +0000	455,2817000000	+1,9186
Thu, 24 Mar 2016 09:39:38 +0000	453,3631000000	-1,3598
Thu, 24 Mar 2016 01:58:12 +0000	454,7229000000	+2,3498
Wed, 23 Mar 2016 11:56:33 +0000	452,3731000000	-3,1977
Mon, 21 Mar 2016 08:31:55 +0000	455,5708000000	-0,0617
Fri, 18 Mar 2016 19:42:08 +0000	455,6325000000	-1,541
Fri, 18 Mar 2016 10:55:43 +0000	457,1735000000	+15,3973
Tue, 15 Mar 2016 10:41:03 +0000	441,7762000000	-1,8218
Tue, 15 Mar 2016 00:08:09 +0000	443,5980000000	-4,4864
Sun, 13 Mar 2016 19:38:22 +0000	448,0844000000	0
Sat, 12 Mar 2016 06:24:56 +0000	448,0844000000	-15,6059
Mon, 07 Mar 2016 17:55:24 +0000	463,6903000000	-2,7197
Sun, 06 Mar 2016 21:28:41 +0000	466,4100000000	0
Sat, 05 Mar 2016 08:26:47 +0000	466,4100000000	+4,657
Wed, 02 Mar 2016 01:58:20 +0000	461,7530000000	+0,8988
Tue, 01 Mar 2016 17:45:40 +0000	460,8542000000	+3,7508
Mon, 29 Feb 2016 06:52:39 +0000	457,1034000000	-2,6874
Sun, 28 Feb 2016 09:23:06 +0000	459,7908000000	+0,2117
Fri, 26 Feb 2016 22:51:21 +0000	459,5791000000	-6,6353
Fri, 26 Feb 2016 07:07:42 +0000	466,2144000000	+4,1632
Thu, 25 Feb 2016 13:39:45 +0000	462,0512000000	-1,1228
Tue, 23 Feb 2016 05:55:46 +0000	463,1740000000	-1,7735
Mon, 22 Feb 2016 18:38:07 +0000	464,9475000000	-1,319
Thu, 18 Feb 2016 19:37:10 +0000	466,2665000000	+1,3055
Wed, 17 Feb 2016 19:44:43 +0000	464,9610000000	+1,4548
Tue, 16 Feb 2016 06:50:55 +0000	463,5062000000	-4,3731
Mon, 15 Feb 2016 21:32:48 +0000	467,8793000000	+1,0738
Sat, 13 Feb 2016 08:16:23 +0000	466,8055000000	+0,3101
Wed, 03 Feb 2016 01:21:34 +0000	466,4954000000	+4,2907
Sun, 31 Jan 2016 00:24:33 +0000	462,2047000000	-0,0003
Sat, 30 Jan 2016 08:23:27 +0000	462,2050000000	-2,3111
Wed, 27 Jan 2016 19:11:13 +0000	464,5161000000	-1,0271
Wed, 27 Jan 2016 13:12:40 +0000	465,5432000000	+0,318
Wed, 27 Jan 2016 07:28:21 +0000	465,2252000000	+0,8511
Fri, 22 Jan 2016 23:32:58 +0000	464,3741000000	-8,7715
Fri, 22 Jan 2016 03:45:23 +0000	473,1456000000	+0,7918
Tue, 19 Jan 2016 09:49:26 +0000	472,3538000000	+1,9321
Mon, 18 Jan 2016 19:54:19 +0000	470,4217000000	-3,1694
Sun, 17 Jan 2016 22:13:41 +0000	473,5911000000	0
Sat, 16 Jan 2016 02:18:53 +0000	473,5911000000	+3,7005
Thu, 14 Jan 2016 23:57:35 +0000	469,8906000000	-7,2847
Fri, 08 Jan 2016 18:52:05 +0000	477,1753000000	+2,8169
Thu, 07 Jan 2016 10:58:39 +0000	474,3584000000	-0,1429
Wed, 06 Jan 2016 21:57:45 +0000	474,5013000000	-4,4664
Tue, 05 Jan 2016 14:43:09 +0000	478,9677000000	-3,9679
Tue, 05 Jan 2016 06:03:19 +0000	482,9356000000	-1,1181
Mon, 04 Jan 2016 18:07:12 +0000	484,0537000000	-1,1624
Sun, 03 Jan 2016 16:34:24 +0000	485,2161000000	+0,8894
Wed, 30 Dec 2015 18:00:16 +0000	484,3267000000	-1,4764
Tue, 29 Dec 2015 10:56:18 +0000	485,8031000000	+7,7555
Thu, 24 Dec 2015 23:42:03 +0000	478,0476000000	-0,6408
Thu, 24 Dec 2015 13:31:57 +0000	478,6884000000	+3,8242
Thu, 24 Dec 2015 01:34:13 +0000	474,8642000000	+3,8008
Tue, 22 Dec 2015 02:54:30 +0000	471,0634000000	-1,215
Mon, 21 Dec 2015 08:16:23 +0000	472,2784000000	+2,0862
Sun, 20 Dec 2015 09:44:52 +0000	470,1922000000	0
Sat, 19 Dec 2015 23:55:27 +0000	470,1922000000	0
Sat, 19 Dec 2015 10:23:19 +0000	470,1922000000	-10,6569
Tue, 15 Dec 2015 22:08:33 +0000	480,8491000000	+0,4085
Tue, 15 Dec 2015 17:24:08 +0000	480,4406000000	+5,8849
Thu, 10 Dec 2015 09:11:36 +0000	474,5557000000	+6,0687
Wed, 09 Dec 2015 02:02:54 +0000	468,4870000000	-0,466
Tue, 08 Dec 2015 03:31:53 +0000	468,9530000000	-3,9446
Sun, 06 Dec 2015 10:09:43 +0000	472,8976000000	+4,4993
Fri, 04 Dec 2015 03:31:36 +0000	468,3983000000	-1,7544
Tue, 01 Dec 2015 20:53:16 +0000	470,1527000000	-3,3081
Tue, 01 Dec 2015 09:31:34 +0000	473,4608000000	+7,592
Sun, 29 Nov 2015 01:37:35 +0000	465,8688000000	0
Sat, 28 Nov 2015 15:50:26 +0000	465,8688000000	-0,1746
Fri, 27 Nov 2015 19:31:41 +0000	466,0434000000	-2,9884
Fri, 27 Nov 2015 06:01:30 +0000	469,0318000000	+2,6372
Tue, 24 Nov 2015 04:30:33 +0000	466,3946000000	-0,4107
Sun, 22 Nov 2015 20:51:40 +0000	466,8053000000	+6,3094
Tue, 17 Nov 2015 22:11:36 +0000	460,4959000000	+1,3005
Mon, 16 Nov 2015 14:42:51 +0000	459,1954000000	-1,9394
Mon, 16 Nov 2015 00:01:58 +0000	461,1348000000	-0,5436
Sun, 15 Nov 2015 17:06:39 +0000	461,6784000000	+2,8254
Fri, 13 Nov 2015 08:02:19 +0000	458,8530000000	+1,2122
Thu, 12 Nov 2015 05:00:16 +0000	457,6408000000	+2,4903
Sat, 07 Nov 2015 13:03:35 +0000	455,1505000000	-12,7814
Sun, 01 Nov 2015 15:35:06 +0000	467,9319000000	+1,9106
Tue, 27 Oct 2015 08:05:35 +0000	466,0213000000	+2,4289
Sun, 25 Oct 2015 21:33:00 +0000	463,5924000000	+0,7741
Mon, 19 Oct 2015 18:02:40 +0000	462,8183000000	+1,9687
Sat, 17 Oct 2015 03:01:52 +0000	460,8496000000	+6,0044
Wed, 14 Oct 2015 00:42:37 +0000	454,8452000000	-1,9419
Tue, 13 Oct 2015 16:56:17 +0000	456,7871000000	+3,3779
Sun, 11 Oct 2015 03:48:40 +0000	453,4092000000	+1,2145
Fri, 09 Oct 2015 14:02:56 +0000	452,1947000000	+4,3891
Sun, 27 Sep 2015 12:59:17 +0000	447,8056000000	-0,0702
Fri, 25 Sep 2015 21:02:37 +0000	447,8758000000	+9,6259
Wed, 23 Sep 2015 09:00:16 +0000	438,2499000000	+3,9747
Sun, 20 Sep 2015 00:45:38 +0000	434,2752000000	-0,3155
Thu, 10 Sep 2015 13:29:17 +0000	434,5907000000	-6,4823
Wed, 09 Sep 2015 16:18:33 +0000	441,0730000000	+1,1339
Thu, 03 Sep 2015 22:13:06 +0000	439,9391000000	-7,2973
Sat, 29 Aug 2015 18:49:24 +0000	447,2364000000	-19,4151
Sat, 22 Aug 2015 02:30:25 +0000	466,6515000000	+18,6061
Sat, 15 Aug 2015 08:04:19 +0000	448,0454000000	+2,6271
Tue, 11 Aug 2015 00:23:38 +0000	445,4183000000	-0,9174
Tue, 04 Aug 2015 03:40:30 +0000	446,3357000000	+11,79
Sun, 26 Jul 2015 00:18:55 +0000	434,5457000000	0
Sat, 25 Jul 2015 05:03:17 +0000	434,5457000000	-2,2635
Thu, 23 Jul 2015 11:16:24 +0000	436,8092000000	+16,572
Mon, 20 Jul 2015 03:00:46 +0000	420,2372000000	+1,2334
Thu, 16 Jul 2015 21:17:29 +0000	419,0038000000	-1,7143
Thu, 16 Jul 2015 01:38:01 +0000	420,7181000000	-13,0795
Mon, 22 Jun 2015 18:39:46 +0000	433,7976000000	-3,3227
Sat, 20 Jun 2015 17:01:31 +0000	437,1203000000	-5,6429
Tue, 16 Jun 2015 10:39:14 +0000	442,7632000000	+1,4745
Sat, 13 Jun 2015 19:46:30 +0000	441,2887000000	+2,2212
Fri, 12 Jun 2015 14:24:12 +0000	439,0675000000	-9,426
Sat, 06 Jun 2015 00:54:03 +0000	448,4935000000	+0,1566
Fri, 05 Jun 2015 02:16:37 +0000	448,3369000000	+9,6225
Sun, 31 May 2015 23:58:15 +0000	438,7144000000	-7,567
Wed, 27 May 2015 15:09:08 +0000	446,2814000000	+0,8609
Wed, 27 May 2015 06:13:33 +0000	445,4205000000	+0,8498
Tue, 26 May 2015 12:57:26 +0000	444,5707000000	-2,2074
Tue, 26 May 2015 06:13:30 +0000	446,7781000000	+1,9824
Sun, 24 May 2015 04:13:20 +0000	444,7957000000	-0,2912
Fri, 22 May 2015 13:54:52 +0000	445,0869000000	+1,5864
Tue, 19 May 2015 17:56:36 +0000	443,5005000000	-2,3349
Sat, 16 May 2015 14:30:55 +0000	445,8354000000	0
Sat, 16 May 2015 09:55:46 +0000	445,8354000000	0
Sat, 16 May 2015 04:27:46 +0000	445,8354000000	-11,0312
Wed, 06 May 2015 12:54:43 +0000	456,8666000000	-3,9833
Sun, 03 May 2015 23:21:11 +0000	460,8499000000	-0,4435
Sun, 03 May 2015 00:55:09 +0000	461,2934000000	-4,5062
Fri, 24 Apr 2015 19:19:39 +0000	465,7996000000	-3,445
Thu, 23 Apr 2015 01:48:35 +0000	469,2446000000	-0,5398
Fri, 17 Apr 2015 07:54:53 +0000	469,7844000000	+2,5539
Mon, 23 Feb 2015 14:07:55 +0000	467,2305000000	+9,8536
Fri, 30 Jan 2015 06:48:11 +0000	457,3769000000	-11,0532
Mon, 08 Dec 2014 05:15:11 +0000	468,4301000000	-0,1143
Mon, 24 Nov 2014 22:18:58 +0000	468,5444000000	+0,2135
Sat, 22 Nov 2014 03:12:23 +0000	468,3309000000	-1,4064
Sun, 16 Nov 2014 18:47:15 +0000	469,7373000000	+14,5425
Fri, 07 Nov 2014 00:35:32 +0000	455,1948000000	-8,7208
Sun, 12 Oct 2014 08:11:26 +0000	463,9156000000	-24,8576
Sat, 06 Sep 2014 02:35:17 +0000	488,7732000000	-1,1597
Sun, 31 Aug 2014 21:05:37 +0000	489,9329000000	-0,6045
Fri, 15 Aug 2014 07:42:33 +0000	490,5374000000	+4,9001
Tue, 12 Aug 2014 22:01:49 +0000	485,6373000000	-1,802
Tue, 15 Jul 2014 14:58:10 +0000	487,4393000000	+20,1315
Tue, 10 Jun 2014 02:27:07 +0000	467,3078000000	+0,616
Fri, 06 Jun 2014 19:42:59 +0000	466,6918000000	-6,4997
Wed, 21 May 2014 07:50:17 +0000	473,1915000000	-1,1405
Mon, 19 May 2014 13:24:29 +0000	474,3320000000	-2,8024
Fri, 09 May 2014 20:01:26 +0000	477,1344000000	-0,7748
Tue, 15 Apr 2014 13:59:56 +0000	477,9092000000	+4,2274
Wed, 02 Apr 2014 18:50:28 +0000	473,6818000000	-2,7073
Sun, 30 Mar 2014 11:01:01 +0000	476,3891000000	-2,6441
Tue, 25 Mar 2014 23:13:07 +0000	479,0332000000	-1,1851
Sat, 22 Mar 2014 23:50:28 +0000	480,2183000000	-4,4227
Thu, 20 Mar 2014 16:05:02 +0000	484,6410000000	+15,098
Tue, 04 Mar 2014 04:02:56 +0000	469,5430000000	+29,4249
Wed, 08 Jan 2014 02:55:55 +0000	440,1181000000	+5,8258
Sun, 22 Dec 2013 16:59:40 +0000	434,2923000000	-7,2123
Thu, 12 Dec 2013 04:44:29 +0000	441,5046000000	+28,121141
Fri, 27 Sep 2013 06:18:42 +0000	413,3834590000	-2,952191
Tue, 24 Sep 2013 00:28:01 +0000	416,3356500000	+4,196045
Sat, 14 Sep 2013 15:18:36 +0000	412,1396050000	+13,823278
Mon, 02 Sep 2013 13:34:09 +0000	398,3163270000	-2,503765
Tue, 27 Aug 2013 07:29:23 +0000	400,8200920000	-6,538109
Wed, 14 Aug 2013 09:08:27 +0000	407,3582010000	+0,303618
Wed, 07 Aug 2013 11:39:59 +0000	407,0545830000	+7,808352
Tue, 23 Jul 2013 12:56:41 +0000	399,2462310000	+6,505114
Wed, 26 Jun 2013 10:49:54 +0000	392,7411170000	-5,822986
Sun, 23 Jun 2013 18:46:16 +0000	398,5641030000	+4,743045
Wed, 19 Jun 2013 02:57:43 +0000	393,8210580000	+0,833546
Fri, 17 May 2013 01:27:24 +0000	392,9875120000	+0,91114
Wed, 15 May 2013 11:36:09 +0000	392,0763720000	-9,192425
Sat, 04 May 2013 23:18:54 +0000	401,2687970000	+1,268797
Sun, 28 Apr 2013 03:50:39 +0000	400,0000000000	+4,969526
Sat, 06 Apr 2013 06:59:50 +0000	395,0304740000	-0,507337
Fri, 05 Apr 2013 02:52:01 +0000	395,5378110000	-1,582113
Tue, 02 Apr 2013 17:29:59 +0000	397,1199240000	+2,541895
Sun, 31 Mar 2013 19:00:42 +0000	394,5780290000	+4,809052
Tue, 19 Mar 2013 03:55:48 +0000	389,7689770000	+1,272985
Mon, 18 Mar 2013 10:26:48 +0000	388,4959920000	-1,272985
Sun, 17 Mar 2013 02:08:36 +0000	389,7689770000	-3,239998
Thu, 07 Mar 2013 19:10:11 +0000	393,0089750000	+0,861387
Thu, 28 Feb 2013 07:04:20 +0000	392,1475880000	-7,993522
Sun, 17 Feb 2013 13:06:12 +0000	400,1411100000	0
Sat, 16 Feb 2013 21:07:33 +0000	400,1411100000	0
Sat, 16 Feb 2013 01:31:17 +0000	400,1411100000	+5,431615
Tue, 12 Feb 2013 18:01:18 +0000	394,7094950000	+0,469646
Tue, 12 Feb 2013 08:15:37 +0000	394,2398490000	+0,796453
Sun, 10 Feb 2013 08:52:22 +0000	393,4433960000	-1,126953
Tue, 29 Jan 2013 20:49:15 +0000	394,5703490000	-4,152451
Tue, 15 Jan 2013 19:20:08 +0000	398,7228000000	+2,154864
Sat, 12 Jan 2013 09:39:22 +0000	396,5679360000	-3,958128
Wed, 02 Jan 2013 09:38:01 +0000	400,5260640000	-0,373557
Mon, 17 Dec 2012 04:38:09 +0000	400,8996210000	+7,026955
Fri, 30 Nov 2012 12:40:26 +0000	393,8726660000	-2,229355
Tue, 27 Nov 2012 04:01:31 +0000	396,1020210000	+3,753353
Sat, 17 Nov 2012 17:25:37 +0000	392,3486680000	-1,020161
Wed, 14 Nov 2012 14:19:00 +0000	393,3688290000	+7,620835
Sun, 14 Oct 2012 13:16:57 +0000	385,7479940000	-2,328016
Thu, 11 Oct 2012 02:19:54 +0000	388,0760100000	-4,300461
Fri, 28 Sep 2012 07:26:34 +0000	392,3764710000	+2,554956
Wed, 22 Aug 2012 09:49:58 +0000	389,8215150000	+0,241197
Thu, 16 Aug 2012 14:24:52 +0000	389,5803180000	+3,85244
Thu, 09 Aug 2012 14:23:59 +0000	385,7278780000	-7,44848
Sun, 05 Aug 2012 21:01:28 +0000	393,1763580000	0
Sun, 05 Aug 2012 00:08:38 +0000	393,1763580000	+1,062016
Wed, 11 Jul 2012 07:15:12 +0000	392,1143420000	-8,745982
Thu, 28 Jun 2012 13:25:47 +0000	400,8603240000	+6,008839
Thu, 21 Jun 2012 08:12:30 +0000	394,8514850000	+8,506103
Sun, 10 Jun 2012 16:03:32 +0000	386,3453820000	-1,440878
Mon, 28 May 2012 23:06:14 +0000	387,7862600000	+3,468541
Sat, 26 May 2012 21:52:06 +0000	384,3177190000	+1,257873
Mon, 07 May 2012 12:04:12 +0000	383,0598460000	-13,734412
Tue, 14 Feb 2012 01:21:23 +0000	396,7942580000	+1,47877
Fri, 10 Feb 2012 18:42:11 +0000	395,3154880000	-3,06005
Mon, 06 Feb 2012 16:54:54 +0000	398,3755380000	0
Mon, 06 Feb 2012 04:06:00 +0000	398,3755380000	+2,01727
Thu, 26 Jan 2012 01:57:06 +0000	396,3582680000	-6,924692
Wed, 28 Dec 2011 03:04:09 +0000	403,2829600000	+2,919324
Wed, 21 Dec 2011 05:30:45 +0000	400,3636360000	+14,4569
Sat, 26 Nov 2011 07:09:48 +0000	385,9067360000	-1,630952
Tue, 15 Nov 2011 13:50:31 +0000	387,5376880000	-5,446502
Fri, 04 Nov 2011 08:38:37 +0000	392,9841900000	-19,96545
Mon, 24 Oct 2011 20:58:07 +0000	412,9496400000	+7,121419
Fri, 21 Oct 2011 00:58:26 +0000	405,8282210000	+20,451081
Thu, 08 Sep 2011 13:34:40 +0000	385,3771400000	+1,927905
Wed, 07 Sep 2011 09:22:06 +0000	383,4492350000	-3,159141
Mon, 05 Sep 2011 11:33:33 +0000	386,6083760000	-2,346985
Sat, 03 Sep 2011 10:50:06 +0000	388,9553610000	-1,398337
Fri, 02 Sep 2011 10:26:11 +0000	390,3536980000	-1,194304
Fri, 02 Sep 2011 04:26:30 +0000	391,5480020000	-0,475972
Thu, 01 Sep 2011 11:36:18 +0000	392,0239740000	-0,368834
Thu, 01 Sep 2011 08:32:12 +0000	392,3928080000	-4,724812
Wed, 31 Aug 2011 10:18:34 +0000	397,1176200000	+1,06927
Tue, 30 Aug 2011 12:13:57 +0000	396,0483500000	+5,405892
Mon, 29 Aug 2011 05:17:15 +0000	390,6424580000	0

Обратите внимание, что информация об обменного курса NZD в CLP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 22:46:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Чилийское песо

Примечание: График курса обмена валют Новозеландский доллар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Чилийское песо в течение 2399 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.