Обменный курс на сегодня для NZD/CNY является NZD за CNY, это означает, что с 100 Доллары Новой Зеландии можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или CNY.

NZD в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 12:35:59 +0000	4,4677000000	-0,1003
Wed, 01 Nov 2017 02:43:17 +0000	4,5680000000	+0,021
Mon, 30 Oct 2017 11:33:04 +0000	4,5470000000	-0,057
Sat, 21 Oct 2017 19:44:15 +0000	4,6040000000	0
Sat, 21 Oct 2017 10:12:26 +0000	4,6040000000	-0,077
Thu, 12 Oct 2017 13:27:44 +0000	4,6810000000	-0,007
Mon, 09 Oct 2017 04:25:08 +0000	4,6880000000	-0,025
Sat, 07 Oct 2017 05:26:31 +0000	4,7130000000	-0,047
Wed, 04 Oct 2017 18:19:57 +0000	4,7600000000	-0,026
Mon, 02 Oct 2017 18:01:27 +0000	4,7860000000	-0,036
Sun, 24 Sep 2017 04:12:04 +0000	4,8220000000	0
Fri, 22 Sep 2017 10:51:35 +0000	4,8220000000	+0,038
Mon, 18 Sep 2017 05:24:55 +0000	4,7840000000	+0,009
Sun, 17 Sep 2017 04:16:44 +0000	4,7750000000	+0,0657
Sat, 09 Sep 2017 07:05:35 +0000	4,7093000000	+0,0005
Wed, 06 Sep 2017 11:52:36 +0000	4,7088000000	+0,0224
Tue, 05 Sep 2017 05:29:34 +0000	4,6864000000	-0,0067
Sun, 03 Sep 2017 04:18:38 +0000	4,6931000000	0
Sun, 03 Sep 2017 00:42:58 +0000	4,6931000000	0
Sat, 02 Sep 2017 11:19:14 +0000	4,6931000000	-0,007
Fri, 01 Sep 2017 12:09:08 +0000	4,7001000000	-0,0447
Thu, 31 Aug 2017 01:11:29 +0000	4,7448000000	-0,0722
Sun, 27 Aug 2017 20:56:24 +0000	4,8170000000	+0,019
Thu, 24 Aug 2017 22:14:24 +0000	4,7980000000	-0,0117
Wed, 23 Aug 2017 21:46:09 +0000	4,8097000000	-0,0716
Mon, 21 Aug 2017 19:09:55 +0000	4,8813000000	+0,0017
Sat, 19 Aug 2017 19:32:14 +0000	4,8796000000	0
Sat, 19 Aug 2017 04:42:15 +0000	4,8796000000	-0,0082
Thu, 17 Aug 2017 04:49:18 +0000	4,8878000000	+0,0479
Thu, 10 Aug 2017 10:57:55 +0000	4,8399000000	-0,0534
Wed, 09 Aug 2017 17:17:42 +0000	4,8933000000	-0,0928
Sat, 05 Aug 2017 05:48:17 +0000	4,9861000000	-0,0589
Mon, 31 Jul 2017 06:25:37 +0000	5,0450000000	-0,0167
Sun, 30 Jul 2017 02:44:25 +0000	5,0617000000	0
Sat, 29 Jul 2017 10:42:59 +0000	5,0617000000	-0,0055
Fri, 28 Jul 2017 19:20:35 +0000	5,0672000000	-0,0151
Thu, 27 Jul 2017 01:08:51 +0000	5,0823000000	+0,0658
Wed, 26 Jul 2017 07:59:17 +0000	5,0165000000	-0,0012
Tue, 25 Jul 2017 03:32:27 +0000	5,0177000000	-0,0277
Sat, 22 Jul 2017 16:17:11 +0000	5,0454000000	+0,0734
Wed, 19 Jul 2017 19:37:48 +0000	4,9720000000	+0,0415
Tue, 18 Jul 2017 00:41:38 +0000	4,9305000000	-0,0542
Sat, 15 Jul 2017 22:31:03 +0000	4,9847000000	0
Sat, 15 Jul 2017 18:30:09 +0000	4,9847000000	+0,0759
Wed, 12 Jul 2017 10:22:14 +0000	4,9088000000	+0,0007
Wed, 12 Jul 2017 02:17:00 +0000	4,9081000000	-0,0353
Mon, 10 Jul 2017 16:34:07 +0000	4,9434000000	-0,0008
Mon, 10 Jul 2017 11:54:42 +0000	4,9442000000	-0,0081
Tue, 04 Jul 2017 07:25:10 +0000	4,9523000000	-0,0132
Fri, 30 Jun 2017 01:00:47 +0000	4,9655000000	-0,013
Sun, 25 Jun 2017 18:42:23 +0000	4,9785000000	0
Sat, 24 Jun 2017 07:53:27 +0000	4,9785000000	+0,0329
Tue, 20 Jun 2017 20:04:47 +0000	4,9456000000	+0,005
Sun, 18 Jun 2017 14:45:33 +0000	4,9406000000	0
Sun, 18 Jun 2017 03:51:22 +0000	4,9406000000	+0,0333
Thu, 15 Jun 2017 21:59:48 +0000	4,9073000000	+0,0004
Thu, 15 Jun 2017 11:51:09 +0000	4,9069000000	+0,0034
Sun, 11 Jun 2017 05:55:58 +0000	4,9035000000	+0,0431
Mon, 05 Jun 2017 17:27:46 +0000	4,8604000000	+0,0476
Thu, 01 Jun 2017 10:29:19 +0000	4,8128000000	-0,0228
Tue, 30 May 2017 00:18:07 +0000	4,8356000000	-0,0206
Mon, 29 May 2017 11:26:35 +0000	4,8562000000	+0,0159
Sun, 28 May 2017 17:37:31 +0000	4,8403000000	0
Sat, 27 May 2017 15:44:01 +0000	4,8403000000	0
Sat, 27 May 2017 05:26:38 +0000	4,8403000000	-0,008
Tue, 23 May 2017 14:24:35 +0000	4,8483000000	+0,0452
Mon, 22 May 2017 13:33:22 +0000	4,8031000000	+0,0578
Tue, 16 May 2017 08:22:16 +0000	4,7453000000	+0,0105
Sun, 14 May 2017 21:45:34 +0000	4,7348000000	0
Sun, 14 May 2017 04:53:50 +0000	4,7348000000	-0,033
Wed, 10 May 2017 06:15:43 +0000	4,7678000000	+0,013
Fri, 05 May 2017 08:42:55 +0000	4,7548000000	+0,0167
Thu, 04 May 2017 11:18:46 +0000	4,7381000000	-0,0399
Tue, 02 May 2017 17:24:53 +0000	4,7780000000	+0,0354
Fri, 28 Apr 2017 00:51:50 +0000	4,7426000000	-0,0892
Mon, 24 Apr 2017 21:39:04 +0000	4,8318000000	-0,0163
Thu, 20 Apr 2017 06:07:39 +0000	4,8481000000	+0,01
Wed, 19 Apr 2017 06:49:35 +0000	4,8381000000	+0,0204
Sun, 16 Apr 2017 06:06:59 +0000	4,8177000000	+0,05
Wed, 12 Apr 2017 17:38:53 +0000	4,7677000000	-0,0417
Mon, 10 Apr 2017 23:34:43 +0000	4,8094000000	+0,003
Wed, 05 Apr 2017 19:15:37 +0000	4,8064000000	+0,002
Wed, 05 Apr 2017 13:02:05 +0000	4,8044000000	-0,0274
Mon, 03 Apr 2017 20:26:11 +0000	4,8318000000	+0,0116
Fri, 31 Mar 2017 03:45:29 +0000	4,8202000000	-0,0189
Thu, 30 Mar 2017 06:54:06 +0000	4,8391000000	+0,0016
Wed, 29 Mar 2017 11:51:01 +0000	4,8375000000	+0,0078
Wed, 29 Mar 2017 07:04:20 +0000	4,8297000000	-0,0004
Fri, 24 Mar 2017 05:43:15 +0000	4,8301000000	-0,0214
Thu, 23 Mar 2017 14:27:22 +0000	4,8515000000	+0,0018
Wed, 22 Mar 2017 00:25:00 +0000	4,8497000000	-0,0143
Tue, 21 Mar 2017 11:36:55 +0000	4,8640000000	+0,0071
Fri, 17 Mar 2017 18:16:15 +0000	4,8569000000	+0,0319
Fri, 17 Mar 2017 03:49:50 +0000	4,8250000000	+0,0113
Thu, 16 Mar 2017 16:40:30 +0000	4,8137000000	-0,0156
Thu, 16 Mar 2017 10:29:07 +0000	4,8293000000	+0,0335
Tue, 14 Mar 2017 16:24:53 +0000	4,7958000000	+0,0179
Tue, 14 Mar 2017 13:04:30 +0000	4,7779000000	-0,0091
Sun, 12 Mar 2017 21:54:38 +0000	4,7870000000	-0,0187
Wed, 08 Mar 2017 03:33:19 +0000	4,8057000000	+0,0072
Tue, 07 Mar 2017 21:54:36 +0000	4,7985000000	-0,0595
Sat, 04 Mar 2017 12:22:15 +0000	4,8580000000	-0,0598
Wed, 01 Mar 2017 22:32:23 +0000	4,9178000000	+0,0007
Wed, 01 Mar 2017 19:08:50 +0000	4,9171000000	+0,0041
Wed, 01 Mar 2017 01:04:58 +0000	4,9130000000	-0,0556
Tue, 28 Feb 2017 17:46:27 +0000	4,9686000000	+0,0231
Tue, 28 Feb 2017 11:28:50 +0000	4,9455000000	+0,0121
Tue, 28 Feb 2017 03:40:51 +0000	4,9334000000	-0,0147
Sun, 26 Feb 2017 10:45:50 +0000	4,9481000000	+0,0173
Tue, 21 Feb 2017 19:34:48 +0000	4,9308000000	-0,0256
Sat, 11 Feb 2017 13:17:04 +0000	4,9564000000	+0,0237
Thu, 09 Feb 2017 22:49:26 +0000	4,9327000000	-0,1061
Tue, 07 Feb 2017 17:47:45 +0000	5,0388000000	+0,0134
Sun, 05 Feb 2017 02:02:36 +0000	5,0254000000	0
Sat, 04 Feb 2017 08:02:28 +0000	5,0254000000	+0,0085
Thu, 02 Feb 2017 22:29:10 +0000	5,0169000000	+0,0185
Sun, 29 Jan 2017 19:26:16 +0000	4,9984000000	0
Sun, 29 Jan 2017 09:27:30 +0000	4,9984000000	+0,0063
Fri, 27 Jan 2017 13:50:18 +0000	4,9921000000	+0,015
Mon, 23 Jan 2017 22:58:16 +0000	4,9771000000	+0,0466
Sat, 21 Jan 2017 19:22:57 +0000	4,9305000000	-0,0128
Fri, 20 Jan 2017 06:21:20 +0000	4,9433000000	+0,0465
Mon, 16 Jan 2017 14:15:21 +0000	4,8968000000	-0,0254
Sun, 15 Jan 2017 15:12:35 +0000	4,9222000000	0
Sun, 15 Jan 2017 12:10:30 +0000	4,9222000000	0
Sat, 14 Jan 2017 18:35:13 +0000	4,9222000000	0
Sat, 14 Jan 2017 14:38:21 +0000	4,9222000000	+0,0163
Thu, 12 Jan 2017 23:51:29 +0000	4,9059000000	+0,0503
Tue, 10 Jan 2017 08:15:58 +0000	4,8556000000	-0,0141
Mon, 09 Jan 2017 17:35:25 +0000	4,8697000000	+0,0307
Thu, 05 Jan 2017 04:21:55 +0000	4,8390000000	+0,0056
Fri, 30 Dec 2016 10:28:19 +0000	4,8334000000	-0,0041
Thu, 29 Dec 2016 21:23:27 +0000	4,8375000000	+0,0507
Tue, 27 Dec 2016 12:06:32 +0000	4,7868000000	+0,0102
Sun, 25 Dec 2016 01:54:12 +0000	4,7766000000	-0,0225
Fri, 23 Dec 2016 03:22:51 +0000	4,7991000000	-0,0174
Tue, 20 Dec 2016 04:39:16 +0000	4,8165000000	-0,027
Sun, 18 Dec 2016 23:26:14 +0000	4,8435000000	-0,0001
Fri, 16 Dec 2016 19:16:29 +0000	4,8436000000	-0,0446
Fri, 16 Dec 2016 06:38:57 +0000	4,8882000000	-0,0783
Tue, 13 Dec 2016 02:43:12 +0000	4,9665000000	+0,0475
Wed, 07 Dec 2016 13:56:59 +0000	4,9190000000	+0,0113
Wed, 07 Dec 2016 03:24:45 +0000	4,9077000000	+0,0181
Mon, 05 Dec 2016 08:18:38 +0000	4,8896000000	-0,0123
Sun, 04 Dec 2016 02:40:35 +0000	4,9019000000	0
Sat, 03 Dec 2016 17:12:14 +0000	4,9019000000	-0,0157
Fri, 02 Dec 2016 20:18:22 +0000	4,9176000000	+0,0425
Thu, 01 Dec 2016 20:08:29 +0000	4,8751000000	-0,0098
Tue, 29 Nov 2016 06:21:40 +0000	4,8849000000	+0,0073
Tue, 29 Nov 2016 02:08:17 +0000	4,8776000000	+0,0059
Sun, 27 Nov 2016 04:32:45 +0000	4,8717000000	0
Sat, 26 Nov 2016 09:27:14 +0000	4,8717000000	+0,0444
Sun, 20 Nov 2016 17:30:16 +0000	4,8273000000	-0,0053
Fri, 18 Nov 2016 17:56:50 +0000	4,8326000000	-0,0387
Thu, 17 Nov 2016 12:45:33 +0000	4,8713000000	+0,0218
Wed, 16 Nov 2016 12:56:42 +0000	4,8495000000	-0,0051
Sun, 13 Nov 2016 08:11:17 +0000	4,8546000000	-0,1686
Wed, 09 Nov 2016 01:02:51 +0000	5,0232000000	+0,0505
Mon, 07 Nov 2016 06:01:43 +0000	4,9727000000	+0,0214
Sun, 06 Nov 2016 08:40:41 +0000	4,9513000000	+0,119
Sun, 30 Oct 2016 10:18:51 +0000	4,8323000000	0
Sat, 29 Oct 2016 10:37:32 +0000	4,8323000000	-0,0205
Fri, 28 Oct 2016 17:10:16 +0000	4,8528000000	+0,0096
Wed, 26 Oct 2016 03:37:27 +0000	4,8432000000	-0,0146
Tue, 25 Oct 2016 16:58:17 +0000	4,8578000000	+0,0157
Tue, 25 Oct 2016 03:21:36 +0000	4,8421000000	-0,0019
Sat, 22 Oct 2016 16:53:40 +0000	4,8440000000	-0,0206
Thu, 20 Oct 2016 07:12:58 +0000	4,8646000000	-0,0146
Thu, 20 Oct 2016 02:11:27 +0000	4,8792000000	+0,1239
Fri, 07 Oct 2016 08:02:08 +0000	4,7553000000	-0,0213
Thu, 06 Oct 2016 00:49:30 +0000	4,7766000000	-0,0835
Fri, 30 Sep 2016 20:48:23 +0000	4,8601000000	+0,0143
Fri, 30 Sep 2016 04:40:24 +0000	4,8458000000	+0,0177
Sun, 25 Sep 2016 15:27:22 +0000	4,8281000000	0
Sun, 25 Sep 2016 10:36:28 +0000	4,8281000000	-0,0511
Thu, 22 Sep 2016 01:19:32 +0000	4,8792000000	+0,0312
Sun, 18 Sep 2016 20:19:54 +0000	4,8480000000	0
Sun, 18 Sep 2016 14:36:24 +0000	4,8480000000	0
Sat, 17 Sep 2016 18:15:14 +0000	4,8480000000	+0,0074
Wed, 14 Sep 2016 01:40:39 +0000	4,8406000000	-0,0697
Fri, 09 Sep 2016 12:26:07 +0000	4,9103000000	+0,0424
Fri, 02 Sep 2016 07:38:23 +0000	4,8679000000	+0,0337
Thu, 01 Sep 2016 13:32:57 +0000	4,8342000000	-0,0006
Wed, 31 Aug 2016 07:14:27 +0000	4,8348000000	-0,0012
Mon, 29 Aug 2016 10:38:05 +0000	4,8360000000	-0,0455
Thu, 25 Aug 2016 02:51:59 +0000	4,8815000000	+0,0478
Wed, 17 Aug 2016 01:41:04 +0000	4,8337000000	+0,0474
Mon, 15 Aug 2016 10:34:10 +0000	4,7863000000	+0,0023
Sun, 14 Aug 2016 12:26:57 +0000	4,7840000000	+0,0059
Fri, 12 Aug 2016 16:42:24 +0000	4,7781000000	-0,0098
Sun, 31 Jul 2016 08:30:41 +0000	4,7879000000	+0,0524
Thu, 28 Jul 2016 07:56:20 +0000	4,7355000000	+0,0334
Wed, 27 Jul 2016 14:46:39 +0000	4,7021000000	+0,0301
Mon, 25 Jul 2016 20:36:31 +0000	4,6720000000	-0,0136
Sun, 24 Jul 2016 19:38:07 +0000	4,6856000000	+0,0235
Thu, 21 Jul 2016 04:53:52 +0000	4,6621000000	-0,0469
Wed, 20 Jul 2016 09:10:35 +0000	4,7090000000	-0,0553
Mon, 18 Jul 2016 10:44:06 +0000	4,7643000000	+0,001
Sun, 17 Jul 2016 21:49:23 +0000	4,7633000000	0
Sat, 16 Jul 2016 16:04:07 +0000	4,7633000000	-0,0287
Fri, 15 Jul 2016 11:31:24 +0000	4,7920000000	-0,0956
Sat, 09 Jul 2016 17:55:04 +0000	4,8876000000	0
Sat, 09 Jul 2016 10:27:46 +0000	4,8876000000	+0,1419
Thu, 30 Jun 2016 23:17:50 +0000	4,7457000000	+0,0469
Tue, 28 Jun 2016 10:37:00 +0000	4,6988000000	-0,0215
Wed, 22 Jun 2016 16:40:00 +0000	4,7203000000	+0,0222
Wed, 22 Jun 2016 01:08:59 +0000	4,6981000000	+0,0633
Sat, 18 Jun 2016 07:42:22 +0000	4,6348000000	-0,0121
Fri, 17 Jun 2016 08:54:27 +0000	4,6469000000	+0,0279
Wed, 15 Jun 2016 14:20:46 +0000	4,6190000000	-0,0379
Mon, 13 Jun 2016 14:57:57 +0000	4,6569000000	+0,0277
Sat, 11 Jun 2016 11:18:20 +0000	4,6292000000	-0,0404
Thu, 09 Jun 2016 12:18:06 +0000	4,6696000000	+0,1014
Sun, 05 Jun 2016 03:51:15 +0000	4,5682000000	0
Sat, 04 Jun 2016 12:15:27 +0000	4,5682000000	+0,1716
Sat, 28 May 2016 13:24:16 +0000	4,3966000000	-0,0302
Thu, 26 May 2016 23:29:15 +0000	4,4268000000	+0,0006
Thu, 26 May 2016 13:50:24 +0000	4,4262000000	-0,0119
Wed, 25 May 2016 19:38:56 +0000	4,4381000000	+0,0037
Wed, 25 May 2016 06:35:42 +0000	4,4344000000	+0,0084
Sat, 21 May 2016 02:19:30 +0000	4,4260000000	+0,0018
Fri, 20 May 2016 09:10:50 +0000	4,4242000000	+0,003
Sun, 15 May 2016 05:40:11 +0000	4,4212000000	-0,0323
Thu, 12 May 2016 13:42:21 +0000	4,4535000000	+0,0587
Tue, 10 May 2016 09:32:23 +0000	4,3948000000	-0,0615
Fri, 06 May 2016 05:22:06 +0000	4,4563000000	-0,0479
Tue, 03 May 2016 15:43:25 +0000	4,5042000000	-0,0128
Fri, 29 Apr 2016 05:35:25 +0000	4,5170000000	+0,0658
Sat, 23 Apr 2016 05:49:44 +0000	4,4512000000	-0,0636
Thu, 21 Apr 2016 03:27:26 +0000	4,5148000000	+0,0319
Sun, 17 Apr 2016 00:32:33 +0000	4,4829000000	+0,0005
Wed, 13 Apr 2016 17:47:59 +0000	4,4824000000	+0,0758
Mon, 11 Apr 2016 00:00:17 +0000	4,4066000000	-0,0684
Sat, 02 Apr 2016 15:52:02 +0000	4,4750000000	0
Fri, 01 Apr 2016 22:19:42 +0000	4,4750000000	+0,0076
Fri, 01 Apr 2016 19:05:57 +0000	4,4674000000	+10
Fri, 01 Apr 2016 07:42:45 +0000	4,4673000000	-0,0104
Thu, 31 Mar 2016 12:23:27 +0000	4,4777000000	+0,1148
Mon, 28 Mar 2016 11:28:22 +0000	4,3629000000	+0,0062
Sun, 27 Mar 2016 18:36:41 +0000	4,3567000000	-0,0074
Thu, 24 Mar 2016 22:24:30 +0000	4,3641000000	-0,0012
Thu, 24 Mar 2016 01:58:15 +0000	4,3653000000	-0,0151
Mon, 21 Mar 2016 14:58:19 +0000	4,3804000000	-0,024
Sat, 19 Mar 2016 12:29:26 +0000	4,4044000000	+0,0127
Fri, 18 Mar 2016 19:40:55 +0000	4,3917000000	+0,0499
Tue, 15 Mar 2016 00:08:12 +0000	4,3418000000	-0,0194
Mon, 14 Mar 2016 11:08:32 +0000	4,3612000000	-0,0157
Sun, 13 Mar 2016 19:38:25 +0000	4,3769000000	0
Sun, 13 Mar 2016 01:05:46 +0000	4,3769000000	-0,0092
Tue, 08 Mar 2016 22:24:35 +0000	4,3861000000	+0,0526
Wed, 02 Mar 2016 15:03:32 +0000	4,3335000000	+0,0052
Tue, 01 Mar 2016 08:45:20 +0000	4,3283000000	+0,0142
Tue, 01 Mar 2016 04:54:07 +0000	4,3141000000	-0,0513
Tue, 23 Feb 2016 13:42:23 +0000	4,3654000000	+0,0396
Sun, 21 Feb 2016 05:42:52 +0000	4,3258000000	0
Sat, 20 Feb 2016 02:02:49 +0000	4,3258000000	-0,0024
Mon, 15 Feb 2016 21:32:50 +0000	4,3282000000	-0,0214
Mon, 15 Feb 2016 00:43:12 +0000	4,3496000000	+0,0774
Tue, 02 Feb 2016 21:12:17 +0000	4,2722000000	-0,0319
Tue, 02 Feb 2016 00:22:21 +0000	4,3041000000	+0,0439
Thu, 28 Jan 2016 15:01:16 +0000	4,2602000000	-0,0023
Mon, 25 Jan 2016 18:25:22 +0000	4,2625000000	+0,0055
Mon, 25 Jan 2016 14:17:35 +0000	4,2570000000	-0,0267
Mon, 25 Jan 2016 03:48:58 +0000	4,2837000000	+0,0134
Sun, 24 Jan 2016 16:10:38 +0000	4,2703000000	+0,0651
Wed, 20 Jan 2016 17:03:42 +0000	4,2052000000	+0,0093
Wed, 20 Jan 2016 07:47:35 +0000	4,1959000000	-0,0558
Mon, 18 Jan 2016 09:55:55 +0000	4,2517000000	+0,007
Sun, 17 Jan 2016 22:13:43 +0000	4,2447000000	-0,0349
Wed, 13 Jan 2016 22:04:38 +0000	4,2796000000	-0,0866
Thu, 07 Jan 2016 21:27:29 +0000	4,3662000000	-0,0304
Tue, 05 Jan 2016 03:54:23 +0000	4,3966000000	-0,0129
Mon, 04 Jan 2016 20:15:14 +0000	4,4095000000	-0,0492
Sun, 03 Jan 2016 00:25:18 +0000	4,4587000000	+0,036
Fri, 25 Dec 2015 18:33:46 +0000	4,4227000000	+0,0048
Fri, 25 Dec 2015 15:24:18 +0000	4,4179000000	+0,0563
Sun, 20 Dec 2015 20:05:48 +0000	4,3616000000	+0,035
Sun, 13 Dec 2015 23:20:24 +0000	4,3266000000	-0,012
Sun, 13 Dec 2015 19:51:41 +0000	4,3386000000	+0,0719
Tue, 08 Dec 2015 08:25:42 +0000	4,2667000000	-0,0531
Sun, 06 Dec 2015 01:59:33 +0000	4,3198000000	+0,1411
Fri, 27 Nov 2015 19:31:44 +0000	4,1787000000	-0,0209
Thu, 26 Nov 2015 13:36:16 +0000	4,1996000000	+0,0251
Tue, 24 Nov 2015 15:19:07 +0000	4,1745000000	+0,0481
Tue, 17 Nov 2015 22:11:38 +0000	4,1264000000	-0,0407
Sun, 15 Nov 2015 19:14:11 +0000	4,1671000000	0
Sat, 14 Nov 2015 10:35:04 +0000	4,1671000000	+0,0086
Fri, 13 Nov 2015 16:52:38 +0000	4,1585000000	-0,0037
Fri, 13 Nov 2015 10:42:59 +0000	4,1622000000	+0,0178
Sat, 07 Nov 2015 13:03:38 +0000	4,1444000000	-0,146
Sun, 01 Nov 2015 05:51:36 +0000	4,2904000000	+0,0402
Wed, 28 Oct 2015 22:15:59 +0000	4,2502000000	-0,0518
Tue, 27 Oct 2015 08:05:52 +0000	4,3020000000	+0,0093
Thu, 22 Oct 2015 04:08:26 +0000	4,2927000000	-0,0457
Sat, 17 Oct 2015 03:01:54 +0000	4,3384000000	+0,1481
Wed, 07 Oct 2015 05:25:06 +0000	4,1903000000	+0,1791
Tue, 29 Sep 2015 00:25:03 +0000	4,0112000000	-0,0266
Mon, 28 Sep 2015 12:44:04 +0000	4,0378000000	-0,0321
Sun, 27 Sep 2015 13:00:18 +0000	4,0699000000	-0,0028
Fri, 25 Sep 2015 21:02:39 +0000	4,0727000000	-0,0025
Sun, 20 Sep 2015 18:02:50 +0000	4,0752000000	+0,025
Fri, 18 Sep 2015 00:13:31 +0000	4,0502000000	-0,0796
Sat, 29 Aug 2015 06:33:01 +0000	4,1298000000	-0,0373
Tue, 25 Aug 2015 21:51:56 +0000	4,1671000000	-0,0312
Wed, 19 Aug 2015 14:25:38 +0000	4,1983000000	-0,0087
Tue, 18 Aug 2015 16:05:26 +0000	4,2070000000	+0,122
Fri, 31 Jul 2015 01:09:09 +0000	4,0850000000	-0,0436
Thu, 30 Jul 2015 00:24:06 +0000	4,1286000000	+0,0461
Sat, 25 Jul 2015 13:36:15 +0000	4,0825000000	+0,0399
Thu, 16 Jul 2015 17:56:04 +0000	4,0426000000	-0,083
Tue, 07 Jul 2015 14:42:51 +0000	4,1256000000	-0,0249
Mon, 06 Jul 2015 19:54:08 +0000	4,1505000000	-0,0712
Wed, 01 Jul 2015 02:15:53 +0000	4,2217000000	-0,0437
Mon, 22 Jun 2015 18:39:44 +0000	4,2654000000	-0,0239
Sat, 20 Jun 2015 17:01:33 +0000	4,2893000000	-0,0481
Sat, 13 Jun 2015 19:46:28 +0000	4,3374000000	-0,0047
Thu, 11 Jun 2015 13:40:36 +0000	4,3421000000	-0,0771
Tue, 09 Jun 2015 09:07:31 +0000	4,4192000000	-0,0027
Tue, 09 Jun 2015 03:43:35 +0000	4,4219000000	+0,0509
Fri, 05 Jun 2015 21:12:14 +0000	4,3710000000	-0,0376
Tue, 02 Jun 2015 04:25:19 +0000	4,4086000000	-0,0922
Wed, 27 May 2015 20:39:13 +0000	4,5008000000	-0,0309
Sun, 24 May 2015 04:49:30 +0000	4,5317000000	-0,0662
Tue, 19 May 2015 12:07:03 +0000	4,5979000000	-0,039
Sun, 17 May 2015 12:56:21 +0000	4,6369000000	-0,0482
Sun, 03 May 2015 09:22:13 +0000	4,6851000000	-0,0277
Sun, 26 Apr 2015 20:12:31 +0000	4,7128000000	-0,0001
Sat, 25 Apr 2015 19:37:26 +0000	4,7129000000	+0,0062
Fri, 24 Apr 2015 19:18:43 +0000	4,7067000000	-0,0418
Fri, 17 Apr 2015 00:32:59 +0000	4,7485000000	+0,0889
Fri, 03 Apr 2015 04:26:32 +0000	4,6596000000	-0,1761
Thu, 08 Jan 2015 13:04:26 +0000	4,8357000000	+0,0018
Sat, 27 Dec 2014 05:45:53 +0000	4,8339000000	+0,0241
Wed, 24 Dec 2014 06:38:47 +0000	4,8098000000	-0,0313
Thu, 11 Dec 2014 12:17:17 +0000	4,8411000000	+0,0987
Sun, 07 Dec 2014 14:52:41 +0000	4,7424000000	-0,1246
Sun, 16 Nov 2014 22:33:07 +0000	4,8670000000	+0,0622
Wed, 12 Nov 2014 06:39:06 +0000	4,8048000000	-0,0912
Thu, 16 Oct 2014 01:11:47 +0000	4,8960000000	+0,1047
Sun, 12 Oct 2014 13:02:04 +0000	4,7913000000	0
Sun, 12 Oct 2014 02:32:30 +0000	4,7913000000	-0,0001
Tue, 07 Oct 2014 04:37:47 +0000	4,7914000000	-0,2064
Sat, 13 Sep 2014 05:53:35 +0000	4,9978000000	-0,22
Fri, 15 Aug 2014 22:36:13 +0000	5,2178000000	+0,0071
Wed, 13 Aug 2014 20:34:13 +0000	5,2107000000	+0,0187
Tue, 12 Aug 2014 22:01:46 +0000	5,1920000000	-0,0281
Fri, 08 Aug 2014 11:57:13 +0000	5,2201000000	-0,0006
Tue, 05 Aug 2014 17:53:56 +0000	5,2207000000	-0,2197
Tue, 15 Jul 2014 17:41:21 +0000	5,4404000000	-0,0217
Tue, 15 Jul 2014 12:41:24 +0000	5,4621000000	+0,1479
Sun, 08 Jun 2014 16:47:52 +0000	5,3142000000	-0,0039
Mon, 26 May 2014 02:16:17 +0000	5,3181000000	-0,0457
Fri, 09 May 2014 19:24:11 +0000	5,3638000000	-0,0479
Mon, 05 May 2014 09:58:44 +0000	5,4117000000	+0,0561
Thu, 24 Apr 2014 00:44:58 +0000	5,3556000000	+0,0446
Fri, 04 Apr 2014 07:17:05 +0000	5,3110000000	+0,0077
Thu, 03 Apr 2014 22:35:08 +0000	5,3033000000	+0,004
Thu, 03 Apr 2014 15:01:55 +0000	5,2993000000	-0,0684
Tue, 01 Apr 2014 22:41:45 +0000	5,3677000000	+0,1876
Sun, 09 Mar 2014 02:09:40 +0000	5,1801000000	+0,192
Fri, 10 Jan 2014 04:40:29 +0000	4,9881000000	-0,0298
Wed, 08 Jan 2014 02:50:33 +0000	5,0179000000	10
Tue, 07 Jan 2014 13:10:08 +0000	5,0180000000	-0,02497016
Sun, 03 Nov 2013 01:46:58 +0000	5,0429701600	+0,00482358
Sat, 26 Oct 2013 16:59:12 +0000	5,0381465800	-0,06485024
Wed, 23 Oct 2013 20:40:41 +0000	5,1029968200	-0,03241858
Thu, 17 Oct 2013 05:29:40 +0000	5,1354154000	+0,08826089
Sat, 28 Sep 2013 22:46:44 +0000	5,0471545100	0
Thu, 26 Sep 2013 09:10:29 +0000	5,0471545100	-0,08495838
Mon, 23 Sep 2013 21:24:46 +0000	5,1321128900	+0,14652264
Sat, 14 Sep 2013 21:30:28 +0000	4,9855902500	+0,06024452
Tue, 10 Sep 2013 12:46:48 +0000	4,9253457300	+0,14470329
Tue, 03 Sep 2013 15:57:40 +0000	4,7806424400	-0,0023069
Sun, 25 Aug 2013 09:22:24 +0000	4,7829493400	-0,17877069
Sun, 18 Aug 2013 05:05:18 +0000	4,9617200300	+0,07737295
Wed, 14 Aug 2013 23:06:13 +0000	4,8843470800	-0,02552722
Thu, 01 Aug 2013 08:30:33 +0000	4,9098743000	+0,0333076
Tue, 23 Jul 2013 09:16:48 +0000	4,8765667000	+0,04317099
Thu, 11 Jul 2013 16:24:41 +0000	4,8333957100	+0,07613799
Sun, 30 Jun 2013 18:06:17 +0000	4,7572577200	0
Sat, 29 Jun 2013 02:45:53 +0000	4,7572577200	-0,02671092
Tue, 25 Jun 2013 13:38:25 +0000	4,7839686400	+0,02317647
Tue, 25 Jun 2013 10:01:55 +0000	4,7607921700	-0,00607772
Sat, 22 Jun 2013 10:46:36 +0000	4,7668698900	-0,12367506
Wed, 19 Jun 2013 04:16:16 +0000	4,8905449500	-0,05959859
Tue, 28 May 2013 05:40:03 +0000	4,9501435400	-0,06571701
Wed, 22 May 2013 03:27:05 +0000	5,0158605500	+0,05930944
Fri, 17 May 2013 19:03:37 +0000	4,9565511100	-0,27383494
Thu, 02 May 2013 00:41:42 +0000	5,2303860500	-0,03130643
Mon, 15 Apr 2013 10:15:39 +0000	5,2616924800	-0,10653682
Thu, 11 Apr 2013 17:21:20 +0000	5,3682293000	+0,14283535
Sun, 07 Apr 2013 03:28:47 +0000	5,2253939500	+0,02121223
Tue, 02 Apr 2013 03:09:09 +0000	5,2041817200	+0,03358881
Fri, 22 Mar 2013 07:01:56 +0000	5,1705929100	+0,08362396
Thu, 14 Mar 2013 20:23:44 +0000	5,0869689500	-0,08642043
Thu, 07 Mar 2013 09:00:07 +0000	5,1733893800	+0,04234219
Thu, 28 Feb 2013 00:18:21 +0000	5,1310471900	-0,09670867
Mon, 25 Feb 2013 19:58:53 +0000	5,2277558600	-0,06866116
Wed, 20 Feb 2013 04:35:39 +0000	5,2964170200	-0,00557925
Sat, 16 Feb 2013 21:07:28 +0000	5,3019962700	0
Sat, 16 Feb 2013 01:31:17 +0000	5,3019962700	+0,10422024
Tue, 12 Feb 2013 18:16:00 +0000	5,1977760300	-0,00636984
Tue, 12 Feb 2013 08:15:37 +0000	5,2041458700	+0,00560926
Sun, 10 Feb 2013 23:13:32 +0000	5,1985366100	0
Sun, 10 Feb 2013 08:58:28 +0000	5,1985366100	-0,04105417
Sat, 02 Feb 2013 08:40:24 +0000	5,2395907800	+0,03179526
Sun, 27 Jan 2013 19:30:08 +0000	5,2077955200	-0,03030564
Sat, 12 Jan 2013 09:39:22 +0000	5,2381011600	-0,01159388
Sat, 12 Jan 2013 05:36:18 +0000	5,2496950400	+0,04386431
Tue, 08 Jan 2013 23:26:04 +0000	5,2058307300	+0,05337537
Tue, 01 Jan 2013 23:30:03 +0000	5,1524553600	+0,02193558
Sat, 08 Dec 2012 03:47:17 +0000	5,1305197800	+0,03974657
Fri, 23 Nov 2012 13:10:27 +0000	5,0907732100	+0,03867461
Sat, 17 Nov 2012 15:07:32 +0000	5,0520986000	-0,03461599
Sun, 11 Nov 2012 09:37:52 +0000	5,0867145900	-0,03019514
Fri, 26 Oct 2012 22:21:29 +0000	5,1169097300	-0,03946013
Tue, 09 Oct 2012 23:23:13 +0000	5,1563698600	+0,05790492
Sat, 01 Sep 2012 16:28:30 +0000	5,0984649400	-0,03795941
Mon, 20 Aug 2012 06:47:31 +0000	5,1364243500	-0,0285995
Thu, 09 Aug 2012 17:16:54 +0000	5,1650238500	+0,0157103
Tue, 31 Jul 2012 21:42:35 +0000	5,1493135500	-0,02193418
Tue, 31 Jul 2012 07:00:18 +0000	5,1712477300	+0,00598484
Sat, 28 Jul 2012 20:14:41 +0000	5,1652628900	+0,13183228
Tue, 24 Jul 2012 02:32:34 +0000	5,0334306100	-0,05723512
Sun, 22 Jul 2012 08:07:18 +0000	5,0906657300	+0,01058294
Wed, 11 Jul 2012 17:46:22 +0000	5,0800827900	+0,04477013
Thu, 28 Jun 2012 17:24:50 +0000	5,0353126600	+0,0067325
Wed, 27 Jun 2012 10:42:48 +0000	5,0285801600	+0,01038722
Mon, 25 Jun 2012 12:15:36 +0000	5,0181929400	+0,07932386
Thu, 14 Jun 2012 09:44:19 +0000	4,9388690800	+0,09187674
Wed, 06 Jun 2012 05:39:17 +0000	4,8469923400	+0,00764816
Mon, 28 May 2012 14:20:11 +0000	4,8393441800	-0,35896423
Sat, 14 Apr 2012 13:16:38 +0000	5,1983084100	+0,02998458
Wed, 28 Mar 2012 10:32:24 +0000	5,1683238300	-0,04490441
Mon, 19 Mar 2012 08:02:19 +0000	5,2132282400	-0,04930017
Thu, 09 Feb 2012 20:47:18 +0000	5,2625284100	+0,00733183
Mon, 06 Feb 2012 17:11:43 +0000	5,2551965800	0
Mon, 06 Feb 2012 08:55:25 +0000	5,2551965800	+0,24108433
Tue, 10 Jan 2012 19:55:32 +0000	5,0141122500	+0,08253108
Sun, 08 Jan 2012 15:31:22 +0000	4,9315811700	+0,03353405
Tue, 27 Dec 2011 01:22:29 +0000	4,8980471200	-0,07828032
Mon, 05 Dec 2011 21:51:17 +0000	4,9763274400	+0,00876194
Fri, 02 Dec 2011 20:57:27 +0000	4,9675655000	-0,02723554
Wed, 09 Nov 2011 13:55:28 +0000	4,9948010400	-0,1475899
Mon, 24 Oct 2011 07:58:10 +0000	5,1423909400	+0,11521009
Tue, 18 Oct 2011 21:29:39 +0000	5,0271808500	+0,04040794
Tue, 11 Oct 2011 21:00:49 +0000	4,9867729100	-0,42437478
Tue, 30 Aug 2011 22:42:30 +0000	5,4111476900	-0,01212261
Tue, 30 Aug 2011 17:07:27 +0000	5,4232703000	+0,03333424
Tue, 30 Aug 2011 05:16:08 +0000	5,3899360600	0
Tue, 30 Aug 2011 01:37:37 +0000	5,3899360600	+0,00181112
Mon, 29 Aug 2011 20:41:45 +0000	5,3881249400	+0,02913453
Mon, 29 Aug 2011 02:17:35 +0000	5,3589904100	0

Обратите внимание, что информация об обменного курса NZD в CNY обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 12:35:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Китайский юань

Примечание: График курса обмена валют Новозеландский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Китайский юань в течение 2433 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.