Обмен валюты

NZD/CNY


Обменный курс на сегодня для NZD/CNY является NZD за CNY, это означает, что с 100 Доллары Новой Зеландии можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или CNY.
  


NZD в CNY обменного курса

Дата Обменный курс Вариация
decreased 4,4677000000 -0,1003
increased 4,5680000000 +0,021
decreased 4,5470000000 -0,057
not_changed 4,6040000000 0
decreased 4,6040000000 -0,077
decreased 4,6810000000 -0,007
decreased 4,6880000000 -0,025
decreased 4,7130000000 -0,047
decreased 4,7600000000 -0,026
decreased 4,7860000000 -0,036
not_changed 4,8220000000 0
increased 4,8220000000 +0,038
increased 4,7840000000 +0,009
increased 4,7750000000 +0,0657
increased 4,7093000000 +0,0005
increased 4,7088000000 +0,0224
decreased 4,6864000000 -0,0067
not_changed 4,6931000000 0
not_changed 4,6931000000 0
decreased 4,6931000000 -0,007
decreased 4,7001000000 -0,0447
decreased 4,7448000000 -0,0722
increased 4,8170000000 +0,019
decreased 4,7980000000 -0,0117
decreased 4,8097000000 -0,0716
increased 4,8813000000 +0,0017
not_changed 4,8796000000 0
decreased 4,8796000000 -0,0082
increased 4,8878000000 +0,0479
decreased 4,8399000000 -0,0534
decreased 4,8933000000 -0,0928
decreased 4,9861000000 -0,0589
decreased 5,0450000000 -0,0167
not_changed 5,0617000000 0
decreased 5,0617000000 -0,0055
decreased 5,0672000000 -0,0151
increased 5,0823000000 +0,0658
decreased 5,0165000000 -0,0012
decreased 5,0177000000 -0,0277
increased 5,0454000000 +0,0734
increased 4,9720000000 +0,0415
decreased 4,9305000000 -0,0542
not_changed 4,9847000000 0
increased 4,9847000000 +0,0759
increased 4,9088000000 +0,0007
decreased 4,9081000000 -0,0353
decreased 4,9434000000 -0,0008
decreased 4,9442000000 -0,0081
decreased 4,9523000000 -0,0132
decreased 4,9655000000 -0,013
not_changed 4,9785000000 0
increased 4,9785000000 +0,0329
increased 4,9456000000 +0,005
not_changed 4,9406000000 0
increased 4,9406000000 +0,0333
increased 4,9073000000 +0,0004
increased 4,9069000000 +0,0034
increased 4,9035000000 +0,0431
increased 4,8604000000 +0,0476
decreased 4,8128000000 -0,0228
decreased 4,8356000000 -0,0206
increased 4,8562000000 +0,0159
not_changed 4,8403000000 0
not_changed 4,8403000000 0
decreased 4,8403000000 -0,008
increased 4,8483000000 +0,0452
increased 4,8031000000 +0,0578
increased 4,7453000000 +0,0105
not_changed 4,7348000000 0
decreased 4,7348000000 -0,033
increased 4,7678000000 +0,013
increased 4,7548000000 +0,0167
decreased 4,7381000000 -0,0399
increased 4,7780000000 +0,0354
decreased 4,7426000000 -0,0892
decreased 4,8318000000 -0,0163
increased 4,8481000000 +0,01
increased 4,8381000000 +0,0204
increased 4,8177000000 +0,05
decreased 4,7677000000 -0,0417
increased 4,8094000000 +0,003
increased 4,8064000000 +0,002
decreased 4,8044000000 -0,0274
increased 4,8318000000 +0,0116
decreased 4,8202000000 -0,0189
increased 4,8391000000 +0,0016
increased 4,8375000000 +0,0078
decreased 4,8297000000 -0,0004
decreased 4,8301000000 -0,0214
increased 4,8515000000 +0,0018
decreased 4,8497000000 -0,0143
increased 4,8640000000 +0,0071
increased 4,8569000000 +0,0319
increased 4,8250000000 +0,0113
decreased 4,8137000000 -0,0156
increased 4,8293000000 +0,0335
increased 4,7958000000 +0,0179
decreased 4,7779000000 -0,0091
decreased 4,7870000000 -0,0187
increased 4,8057000000 +0,0072
decreased 4,7985000000 -0,0595
decreased 4,8580000000 -0,0598
increased 4,9178000000 +0,0007
increased 4,9171000000 +0,0041
decreased 4,9130000000 -0,0556
increased 4,9686000000 +0,0231
increased 4,9455000000 +0,0121
decreased 4,9334000000 -0,0147
increased 4,9481000000 +0,0173
decreased 4,9308000000 -0,0256
increased 4,9564000000 +0,0237
decreased 4,9327000000 -0,1061
increased 5,0388000000 +0,0134
not_changed 5,0254000000 0
increased 5,0254000000 +0,0085
increased 5,0169000000 +0,0185
not_changed 4,9984000000 0
increased 4,9984000000 +0,0063
increased 4,9921000000 +0,015
increased 4,9771000000 +0,0466
decreased 4,9305000000 -0,0128
increased 4,9433000000 +0,0465
decreased 4,8968000000 -0,0254
not_changed 4,9222000000 0
not_changed 4,9222000000 0
not_changed 4,9222000000 0
increased 4,9222000000 +0,0163
increased 4,9059000000 +0,0503
decreased 4,8556000000 -0,0141
increased 4,8697000000 +0,0307
increased 4,8390000000 +0,0056
decreased 4,8334000000 -0,0041
increased 4,8375000000 +0,0507
increased 4,7868000000 +0,0102
decreased 4,7766000000 -0,0225
decreased 4,7991000000 -0,0174
decreased 4,8165000000 -0,027
decreased 4,8435000000 -0,0001
decreased 4,8436000000 -0,0446
decreased 4,8882000000 -0,0783
increased 4,9665000000 +0,0475
increased 4,9190000000 +0,0113
increased 4,9077000000 +0,0181
decreased 4,8896000000 -0,0123
not_changed 4,9019000000 0
decreased 4,9019000000 -0,0157
increased 4,9176000000 +0,0425
decreased 4,8751000000 -0,0098
increased 4,8849000000 +0,0073
increased 4,8776000000 +0,0059
not_changed 4,8717000000 0
increased 4,8717000000 +0,0444
decreased 4,8273000000 -0,0053
decreased 4,8326000000 -0,0387
increased 4,8713000000 +0,0218
decreased 4,8495000000 -0,0051
decreased 4,8546000000 -0,1686
increased 5,0232000000 +0,0505
increased 4,9727000000 +0,0214
increased 4,9513000000 +0,119
not_changed 4,8323000000 0
decreased 4,8323000000 -0,0205
increased 4,8528000000 +0,0096
decreased 4,8432000000 -0,0146
increased 4,8578000000 +0,0157
decreased 4,8421000000 -0,0019
decreased 4,8440000000 -0,0206
decreased 4,8646000000 -0,0146
increased 4,8792000000 +0,1239
decreased 4,7553000000 -0,0213
decreased 4,7766000000 -0,0835
increased 4,8601000000 +0,0143
increased 4,8458000000 +0,0177
not_changed 4,8281000000 0
decreased 4,8281000000 -0,0511
increased 4,8792000000 +0,0312
not_changed 4,8480000000 0
not_changed 4,8480000000 0
increased 4,8480000000 +0,0074
decreased 4,8406000000 -0,0697
increased 4,9103000000 +0,0424
increased 4,8679000000 +0,0337
decreased 4,8342000000 -0,0006
decreased 4,8348000000 -0,0012
decreased 4,8360000000 -0,0455
increased 4,8815000000 +0,0478
increased 4,8337000000 +0,0474
increased 4,7863000000 +0,0023
increased 4,7840000000 +0,0059
decreased 4,7781000000 -0,0098
increased 4,7879000000 +0,0524
increased 4,7355000000 +0,0334
increased 4,7021000000 +0,0301
decreased 4,6720000000 -0,0136
increased 4,6856000000 +0,0235
decreased 4,6621000000 -0,0469
decreased 4,7090000000 -0,0553
increased 4,7643000000 +0,001
not_changed 4,7633000000 0
decreased 4,7633000000 -0,0287
decreased 4,7920000000 -0,0956
not_changed 4,8876000000 0
increased 4,8876000000 +0,1419
increased 4,7457000000 +0,0469
decreased 4,6988000000 -0,0215
increased 4,7203000000 +0,0222
increased 4,6981000000 +0,0633
decreased 4,6348000000 -0,0121
increased 4,6469000000 +0,0279
decreased 4,6190000000 -0,0379
increased 4,6569000000 +0,0277
decreased 4,6292000000 -0,0404
increased 4,6696000000 +0,1014
not_changed 4,5682000000 0
increased 4,5682000000 +0,1716
decreased 4,3966000000 -0,0302
increased 4,4268000000 +0,0006
decreased 4,4262000000 -0,0119
increased 4,4381000000 +0,0037
increased 4,4344000000 +0,0084
increased 4,4260000000 +0,0018
increased 4,4242000000 +0,003
decreased 4,4212000000 -0,0323
increased 4,4535000000 +0,0587
decreased 4,3948000000 -0,0615
decreased 4,4563000000 -0,0479
decreased 4,5042000000 -0,0128
increased 4,5170000000 +0,0658
decreased 4,4512000000 -0,0636
increased 4,5148000000 +0,0319
increased 4,4829000000 +0,0005
increased 4,4824000000 +0,0758
decreased 4,4066000000 -0,0684
not_changed 4,4750000000 0
increased 4,4750000000 +0,0076
increased 4,4674000000 +10
decreased 4,4673000000 -0,0104
increased 4,4777000000 +0,1148
increased 4,3629000000 +0,0062
decreased 4,3567000000 -0,0074
decreased 4,3641000000 -0,0012
decreased 4,3653000000 -0,0151
decreased 4,3804000000 -0,024
increased 4,4044000000 +0,0127
increased 4,3917000000 +0,0499
decreased 4,3418000000 -0,0194
decreased 4,3612000000 -0,0157
not_changed 4,3769000000 0
decreased 4,3769000000 -0,0092
increased 4,3861000000 +0,0526
increased 4,3335000000 +0,0052
increased 4,3283000000 +0,0142
decreased 4,3141000000 -0,0513
increased 4,3654000000 +0,0396
not_changed 4,3258000000 0
decreased 4,3258000000 -0,0024
decreased 4,3282000000 -0,0214
increased 4,3496000000 +0,0774
decreased 4,2722000000 -0,0319
increased 4,3041000000 +0,0439
decreased 4,2602000000 -0,0023
increased 4,2625000000 +0,0055
decreased 4,2570000000 -0,0267
increased 4,2837000000 +0,0134
increased 4,2703000000 +0,0651
increased 4,2052000000 +0,0093
decreased 4,1959000000 -0,0558
increased 4,2517000000 +0,007
decreased 4,2447000000 -0,0349
decreased 4,2796000000 -0,0866
decreased 4,3662000000 -0,0304
decreased 4,3966000000 -0,0129
decreased 4,4095000000 -0,0492
increased 4,4587000000 +0,036
increased 4,4227000000 +0,0048
increased 4,4179000000 +0,0563
increased 4,3616000000 +0,035
decreased 4,3266000000 -0,012
increased 4,3386000000 +0,0719
decreased 4,2667000000 -0,0531
increased 4,3198000000 +0,1411
decreased 4,1787000000 -0,0209
increased 4,1996000000 +0,0251
increased 4,1745000000 +0,0481
decreased 4,1264000000 -0,0407
not_changed 4,1671000000 0
increased 4,1671000000 +0,0086
decreased 4,1585000000 -0,0037
increased 4,1622000000 +0,0178
decreased 4,1444000000 -0,146
increased 4,2904000000 +0,0402
decreased 4,2502000000 -0,0518
increased 4,3020000000 +0,0093
decreased 4,2927000000 -0,0457
increased 4,3384000000 +0,1481
increased 4,1903000000 +0,1791
decreased 4,0112000000 -0,0266
decreased 4,0378000000 -0,0321
decreased 4,0699000000 -0,0028
decreased 4,0727000000 -0,0025
increased 4,0752000000 +0,025
decreased 4,0502000000 -0,0796
decreased 4,1298000000 -0,0373
decreased 4,1671000000 -0,0312
decreased 4,1983000000 -0,0087
increased 4,2070000000 +0,122
decreased 4,0850000000 -0,0436
increased 4,1286000000 +0,0461
increased 4,0825000000 +0,0399
decreased 4,0426000000 -0,083
decreased 4,1256000000 -0,0249
decreased 4,1505000000 -0,0712
decreased 4,2217000000 -0,0437
decreased 4,2654000000 -0,0239
decreased 4,2893000000 -0,0481
decreased 4,3374000000 -0,0047
decreased 4,3421000000 -0,0771
decreased 4,4192000000 -0,0027
increased 4,4219000000 +0,0509
decreased 4,3710000000 -0,0376
decreased 4,4086000000 -0,0922
decreased 4,5008000000 -0,0309
decreased 4,5317000000 -0,0662
decreased 4,5979000000 -0,039
decreased 4,6369000000 -0,0482
decreased 4,6851000000 -0,0277
decreased 4,7128000000 -0,0001
increased 4,7129000000 +0,0062
decreased 4,7067000000 -0,0418
increased 4,7485000000 +0,0889
decreased 4,6596000000 -0,1761
increased 4,8357000000 +0,0018
increased 4,8339000000 +0,0241
decreased 4,8098000000 -0,0313
increased 4,8411000000 +0,0987
decreased 4,7424000000 -0,1246
increased 4,8670000000 +0,0622
decreased 4,8048000000 -0,0912
increased 4,8960000000 +0,1047
not_changed 4,7913000000 0
decreased 4,7913000000 -0,0001
decreased 4,7914000000 -0,2064
decreased 4,9978000000 -0,22
increased 5,2178000000 +0,0071
increased 5,2107000000 +0,0187
decreased 5,1920000000 -0,0281
decreased 5,2201000000 -0,0006
decreased 5,2207000000 -0,2197
decreased 5,4404000000 -0,0217
increased 5,4621000000 +0,1479
decreased 5,3142000000 -0,0039
decreased 5,3181000000 -0,0457
decreased 5,3638000000 -0,0479
increased 5,4117000000 +0,0561
increased 5,3556000000 +0,0446
increased 5,3110000000 +0,0077
increased 5,3033000000 +0,004
decreased 5,2993000000 -0,0684
increased 5,3677000000 +0,1876
increased 5,1801000000 +0,192
decreased 4,9881000000 -0,0298
decreased 5,0179000000 10
decreased 5,0180000000 -0,02497016
increased 5,0429701600 +0,00482358
decreased 5,0381465800 -0,06485024
decreased 5,1029968200 -0,03241858
increased 5,1354154000 +0,08826089
not_changed 5,0471545100 0
decreased 5,0471545100 -0,08495838
increased 5,1321128900 +0,14652264
increased 4,9855902500 +0,06024452
increased 4,9253457300 +0,14470329
decreased 4,7806424400 -0,0023069
decreased 4,7829493400 -0,17877069
increased 4,9617200300 +0,07737295
decreased 4,8843470800 -0,02552722
increased 4,9098743000 +0,0333076
increased 4,8765667000 +0,04317099
increased 4,8333957100 +0,07613799
not_changed 4,7572577200 0
decreased 4,7572577200 -0,02671092
increased 4,7839686400 +0,02317647
decreased 4,7607921700 -0,00607772
decreased 4,7668698900 -0,12367506
decreased 4,8905449500 -0,05959859
decreased 4,9501435400 -0,06571701
increased 5,0158605500 +0,05930944
decreased 4,9565511100 -0,27383494
decreased 5,2303860500 -0,03130643
decreased 5,2616924800 -0,10653682
increased 5,3682293000 +0,14283535
increased 5,2253939500 +0,02121223
increased 5,2041817200 +0,03358881
increased 5,1705929100 +0,08362396
decreased 5,0869689500 -0,08642043
increased 5,1733893800 +0,04234219
decreased 5,1310471900 -0,09670867
decreased 5,2277558600 -0,06866116
decreased 5,2964170200 -0,00557925
not_changed 5,3019962700 0
increased 5,3019962700 +0,10422024
decreased 5,1977760300 -0,00636984
increased 5,2041458700 +0,00560926
not_changed 5,1985366100 0
decreased 5,1985366100 -0,04105417
increased 5,2395907800 +0,03179526
decreased 5,2077955200 -0,03030564
decreased 5,2381011600 -0,01159388
increased 5,2496950400 +0,04386431
increased 5,2058307300 +0,05337537
increased 5,1524553600 +0,02193558
increased 5,1305197800 +0,03974657
increased 5,0907732100 +0,03867461
decreased 5,0520986000 -0,03461599
decreased 5,0867145900 -0,03019514
decreased 5,1169097300 -0,03946013
increased 5,1563698600 +0,05790492
decreased 5,0984649400 -0,03795941
decreased 5,1364243500 -0,0285995
increased 5,1650238500 +0,0157103
decreased 5,1493135500 -0,02193418
increased 5,1712477300 +0,00598484
increased 5,1652628900 +0,13183228
decreased 5,0334306100 -0,05723512
increased 5,0906657300 +0,01058294
increased 5,0800827900 +0,04477013
increased 5,0353126600 +0,0067325
increased 5,0285801600 +0,01038722
increased 5,0181929400 +0,07932386
increased 4,9388690800 +0,09187674
increased 4,8469923400 +0,00764816
decreased 4,8393441800 -0,35896423
increased 5,1983084100 +0,02998458
decreased 5,1683238300 -0,04490441
decreased 5,2132282400 -0,04930017
increased 5,2625284100 +0,00733183
not_changed 5,2551965800 0
increased 5,2551965800 +0,24108433
increased 5,0141122500 +0,08253108
increased 4,9315811700 +0,03353405
decreased 4,8980471200 -0,07828032
increased 4,9763274400 +0,00876194
decreased 4,9675655000 -0,02723554
decreased 4,9948010400 -0,1475899
increased 5,1423909400 +0,11521009
increased 5,0271808500 +0,04040794
decreased 4,9867729100 -0,42437478
decreased 5,4111476900 -0,01212261
increased 5,4232703000 +0,03333424
not_changed 5,3899360600 0
increased 5,3899360600 +0,00181112
increased 5,3881249400 +0,02913453
not_changed 5,3589904100 0
Обратите внимание, что информация об обменного курса NZD в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Китайский юань

Примечание: График курса обмена валют Новозеландский доллар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Китайский юань в течение 2433 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.