Обменный курс на сегодня для NZD/COP является NZD за COP, это означает, что с 100 Доллары Новой Зеландии можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или COP.

NZD в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 03:46:07 +0000	2 102,5893000000	+32,2714
Sat, 28 Oct 2017 08:06:42 +0000	2 070,3179000000	+12,1372
Fri, 27 Oct 2017 02:28:01 +0000	2 058,1807000000	-4,4912
Thu, 26 Oct 2017 10:52:56 +0000	2 062,6719000000	+10,0513
Wed, 25 Oct 2017 07:35:03 +0000	2 052,6206000000	+5,1145
Fri, 20 Oct 2017 13:16:20 +0000	2 047,5061000000	-3,8301
Thu, 19 Oct 2017 21:02:40 +0000	2 051,3362000000	-56,5076
Mon, 16 Oct 2017 10:49:03 +0000	2 107,8438000000	+4,9722
Sun, 15 Oct 2017 08:27:09 +0000	2 102,8716000000	0
Sat, 14 Oct 2017 15:00:38 +0000	2 102,8716000000	-21,3972
Fri, 29 Sep 2017 08:33:13 +0000	2 124,2688000000	+3,9016
Thu, 28 Sep 2017 01:44:51 +0000	2 120,3672000000	+6,6528
Sun, 17 Sep 2017 04:16:45 +0000	2 113,7144000000	+0,4463
Wed, 13 Sep 2017 00:59:33 +0000	2 113,2681000000	+4,3369
Sat, 09 Sep 2017 00:55:04 +0000	2 108,9312000000	+1,9805
Fri, 08 Sep 2017 01:15:04 +0000	2 106,9507000000	-0,2334
Wed, 06 Sep 2017 13:30:20 +0000	2 107,1841000000	+10,3985
Sat, 02 Sep 2017 05:06:28 +0000	2 096,7856000000	-32,2325
Tue, 29 Aug 2017 19:31:07 +0000	2 129,0181000000	+12,6917
Sat, 26 Aug 2017 18:06:19 +0000	2 116,3264000000	-68,8425
Mon, 21 Aug 2017 23:08:11 +0000	2 185,1689000000	+2,2673
Sun, 20 Aug 2017 14:45:48 +0000	2 182,9016000000	+38,9687
Tue, 15 Aug 2017 19:54:09 +0000	2 143,9329000000	-17,0468
Mon, 14 Aug 2017 14:22:00 +0000	2 160,9797000000	-12,1802
Mon, 14 Aug 2017 05:35:56 +0000	2 173,1599000000	-40,575
Fri, 04 Aug 2017 21:26:24 +0000	2 213,7349000000	-3,3054
Tue, 01 Aug 2017 22:11:55 +0000	2 217,0403000000	-25,0515
Mon, 31 Jul 2017 20:01:54 +0000	2 242,0918000000	-6,5569
Mon, 31 Jul 2017 05:44:07 +0000	2 248,6487000000	+0,3377
Sun, 30 Jul 2017 21:52:53 +0000	2 248,3110000000	-8,5472
Thu, 27 Jul 2017 18:58:50 +0000	2 256,8582000000	+10,0469
Fri, 21 Jul 2017 22:21:43 +0000	2 246,8113000000	+28,8277
Wed, 19 Jul 2017 09:07:54 +0000	2 217,9836000000	+0,3982
Mon, 17 Jul 2017 20:57:47 +0000	2 217,5854000000	+0,3632
Mon, 17 Jul 2017 06:54:52 +0000	2 217,2222000000	-6,6091
Sun, 16 Jul 2017 17:14:35 +0000	2 223,8313000000	+2,3523
Sun, 16 Jul 2017 10:54:30 +0000	2 221,4790000000	0
Sat, 15 Jul 2017 03:05:17 +0000	2 221,4790000000	+7,3086
Fri, 14 Jul 2017 16:08:57 +0000	2 214,1704000000	-32,1558
Mon, 10 Jul 2017 11:38:58 +0000	2 246,3262000000	-1,0363
Sun, 09 Jul 2017 23:12:32 +0000	2 247,3625000000	-2,6192
Fri, 07 Jul 2017 21:15:54 +0000	2 249,9817000000	+31,0974
Wed, 05 Jul 2017 04:16:31 +0000	2 218,8843000000	+6,3406
Thu, 29 Jun 2017 14:32:36 +0000	2 212,5437000000	+7,1663
Thu, 29 Jun 2017 09:23:48 +0000	2 205,3774000000	-1,9781
Wed, 28 Jun 2017 23:21:29 +0000	2 207,3555000000	+1,9951
Tue, 27 Jun 2017 12:42:27 +0000	2 205,3604000000	+8,2872
Mon, 26 Jun 2017 00:58:41 +0000	2 197,0732000000	+47,1528
Tue, 20 Jun 2017 01:11:08 +0000	2 149,9204000000	-4,8174
Mon, 19 Jun 2017 15:16:06 +0000	2 154,7378000000	+23,2983
Wed, 14 Jun 2017 21:50:25 +0000	2 131,4395000000	+18,5398
Tue, 13 Jun 2017 22:13:31 +0000	2 112,8997000000	+11,1683
Sun, 11 Jun 2017 03:35:03 +0000	2 101,7314000000	+0,7214
Sat, 10 Jun 2017 16:19:58 +0000	2 101,0100000000	0
Sat, 10 Jun 2017 08:18:39 +0000	2 101,0100000000	+21,6528
Tue, 06 Jun 2017 09:43:14 +0000	2 079,3572000000	+12,8811
Sun, 04 Jun 2017 05:47:21 +0000	2 066,4761000000	+27,0938
Thu, 25 May 2017 10:46:55 +0000	2 039,3823000000	-5,7199
Thu, 25 May 2017 01:52:53 +0000	2 045,1022000000	+4,591
Wed, 24 May 2017 15:19:06 +0000	2 040,5112000000	+0,7049
Wed, 24 May 2017 08:45:47 +0000	2 039,8063000000	+2,2107
Tue, 23 May 2017 19:04:43 +0000	2 037,5956000000	+37,0404
Mon, 22 May 2017 06:54:03 +0000	2 000,5552000000	+5,7494
Sun, 21 May 2017 11:18:16 +0000	1 994,8058000000	+0,6926
Sat, 20 May 2017 22:02:24 +0000	1 994,1132000000	+10,4513
Tue, 16 May 2017 05:30:14 +0000	1 983,6619000000	-23,0754
Mon, 15 May 2017 05:26:07 +0000	2 006,7373000000	+1,3787
Sat, 13 May 2017 13:16:33 +0000	2 005,3586000000	-46,1934
Fri, 05 May 2017 06:53:00 +0000	2 051,5520000000	+15,954
Wed, 03 May 2017 11:40:22 +0000	2 035,5980000000	+1,6234
Tue, 02 May 2017 10:18:21 +0000	2 033,9746000000	+13,5808
Mon, 24 Apr 2017 01:39:15 +0000	2 020,3938000000	-1,4142
Sun, 23 Apr 2017 08:54:38 +0000	2 021,8080000000	+12,4196
Wed, 19 Apr 2017 18:30:53 +0000	2 009,3884000000	+12,7643
Wed, 19 Apr 2017 06:49:43 +0000	1 996,6241000000	-10,8056
Sun, 16 Apr 2017 05:32:02 +0000	2 007,4297000000	0
Sat, 15 Apr 2017 03:12:50 +0000	2 007,4297000000	+2,7433
Fri, 14 Apr 2017 08:24:17 +0000	2 004,6864000000	+22,24
Sat, 08 Apr 2017 13:22:27 +0000	1 982,4464000000	-4,8787
Fri, 07 Apr 2017 11:20:47 +0000	1 987,3251000000	-1,1655
Thu, 06 Apr 2017 23:55:13 +0000	1 988,4906000000	+1,1744
Wed, 05 Apr 2017 13:02:09 +0000	1 987,3162000000	-28,406
Fri, 31 Mar 2017 03:53:31 +0000	2 015,7222000000	-5,4215
Thu, 30 Mar 2017 06:54:08 +0000	2 021,1437000000	-25,9433
Fri, 24 Mar 2017 01:33:59 +0000	2 047,0870000000	-13,109
Thu, 23 Mar 2017 14:27:24 +0000	2 060,1960000000	-14,2676
Wed, 22 Mar 2017 15:39:04 +0000	2 074,4636000000	+31,1776
Sat, 18 Mar 2017 21:35:29 +0000	2 043,2860000000	+1,9188
Thu, 16 Mar 2017 15:36:09 +0000	2 041,3672000000	-31,4402
Thu, 16 Mar 2017 04:31:16 +0000	2 072,8074000000	-0,8913
Wed, 15 Mar 2017 04:45:30 +0000	2 073,6987000000	-3,9283
Tue, 14 Mar 2017 18:44:08 +0000	2 077,6270000000	-0,0778
Thu, 09 Mar 2017 14:50:00 +0000	2 077,7048000000	-13,5887
Sun, 05 Mar 2017 16:12:07 +0000	2 091,2935000000	0
Sun, 05 Mar 2017 03:36:12 +0000	2 091,2935000000	0
Sat, 04 Mar 2017 23:28:13 +0000	2 091,2935000000	+1,9236
Fri, 03 Mar 2017 18:44:11 +0000	2 089,3699000000	-0,0012
Thu, 02 Mar 2017 02:21:35 +0000	2 089,3711000000	-28,0674
Tue, 28 Feb 2017 17:46:31 +0000	2 117,4385000000	+39,3462
Tue, 28 Feb 2017 12:54:23 +0000	2 078,0923000000	+1,7339
Tue, 28 Feb 2017 06:06:36 +0000	2 076,3584000000	-4,2124
Sat, 25 Feb 2017 06:04:41 +0000	2 080,5708000000	+21,6296
Tue, 21 Feb 2017 12:21:36 +0000	2 058,9412000000	-9,4399
Mon, 20 Feb 2017 18:35:34 +0000	2 068,3811000000	-3,6069
Sat, 18 Feb 2017 07:12:35 +0000	2 071,9880000000	-8,4866
Thu, 16 Feb 2017 19:08:07 +0000	2 080,4746000000	-46,8325
Sun, 29 Jan 2017 19:26:19 +0000	2 127,3071000000	-0,7268
Sun, 29 Jan 2017 09:27:33 +0000	2 128,0339000000	+0,7268
Sat, 28 Jan 2017 11:04:02 +0000	2 127,3071000000	0
Sat, 28 Jan 2017 00:24:52 +0000	2 127,3071000000	+33,2165
Sat, 21 Jan 2017 21:53:39 +0000	2 094,0906000000	-28,0139
Fri, 20 Jan 2017 03:48:52 +0000	2 122,1045000000	+66,0493
Mon, 09 Jan 2017 17:35:33 +0000	2 056,0552000000	+17,0308
Sun, 08 Jan 2017 23:59:20 +0000	2 039,0244000000	+0,5682
Sun, 08 Jan 2017 19:01:54 +0000	2 038,4562000000	-5,5544
Fri, 06 Jan 2017 13:53:57 +0000	2 044,0106000000	-26,4149
Wed, 04 Jan 2017 10:40:15 +0000	2 070,4255000000	+8,7431
Tue, 03 Jan 2017 23:34:09 +0000	2 061,6824000000	+0,0215
Tue, 03 Jan 2017 20:12:16 +0000	2 061,6609000000	-5,2043
Tue, 03 Jan 2017 17:01:47 +0000	2 066,8652000000	-18,8433
Mon, 02 Jan 2017 14:53:44 +0000	2 085,7085000000	+6,5039
Sun, 01 Jan 2017 14:31:44 +0000	2 079,2046000000	+15,6033
Sun, 25 Dec 2016 01:54:16 +0000	2 063,6013000000	-30,5884
Sun, 18 Dec 2016 23:26:16 +0000	2 094,1897000000	+0,1785
Sun, 18 Dec 2016 12:22:58 +0000	2 094,0112000000	-17,7178
Fri, 16 Dec 2016 06:36:49 +0000	2 111,7290000000	+5,2415
Wed, 14 Dec 2016 22:54:12 +0000	2 106,4875000000	-39,9546
Wed, 14 Dec 2016 14:19:20 +0000	2 146,4421000000	+0,7099
Sun, 11 Dec 2016 10:51:04 +0000	2 145,7322000000	-8,9699
Fri, 09 Dec 2016 08:27:59 +0000	2 154,7021000000	+4,0859
Wed, 07 Dec 2016 20:55:47 +0000	2 150,6162000000	-51,7691
Sun, 04 Dec 2016 07:13:05 +0000	2 202,3853000000	+25,2974
Wed, 30 Nov 2016 19:36:34 +0000	2 177,0879000000	-51,7383
Tue, 29 Nov 2016 04:09:52 +0000	2 228,8262000000	-8,1921
Sun, 27 Nov 2016 04:32:47 +0000	2 237,0183000000	+18,9914
Fri, 25 Nov 2016 01:20:35 +0000	2 218,0269000000	-3,884
Thu, 24 Nov 2016 21:05:40 +0000	2 221,9109000000	-6,6304
Mon, 21 Nov 2016 13:23:22 +0000	2 228,5413000000	+9,7561
Thu, 17 Nov 2016 18:46:37 +0000	2 218,7852000000	-0,5898
Tue, 15 Nov 2016 08:19:51 +0000	2 219,3750000000	-25,8618
Thu, 10 Nov 2016 18:24:46 +0000	2 245,2368000000	+1,9995
Sun, 06 Nov 2016 08:40:43 +0000	2 243,2373000000	0
Sat, 05 Nov 2016 21:23:51 +0000	2 243,2373000000	0
Fri, 04 Nov 2016 21:10:01 +0000	2 243,2373000000	-10,7937
Thu, 03 Nov 2016 17:21:21 +0000	2 254,0310000000	+135,501
Sun, 30 Oct 2016 20:18:05 +0000	2 118,5300000000	-20,6414
Sat, 29 Oct 2016 01:53:13 +0000	2 139,1714000000	+31,0945
Tue, 25 Oct 2016 16:58:20 +0000	2 108,0769000000	+11,781
Sun, 23 Oct 2016 14:02:37 +0000	2 096,2959000000	+0,2478
Fri, 21 Oct 2016 18:09:36 +0000	2 096,0481000000	-9,6494
Fri, 21 Oct 2016 06:42:09 +0000	2 105,6975000000	+4,845
Wed, 19 Oct 2016 01:40:02 +0000	2 100,8525000000	+32,5273
Sun, 16 Oct 2016 14:02:46 +0000	2 068,3252000000	+5,3235
Fri, 14 Oct 2016 09:47:35 +0000	2 063,0017000000	-35,6353
Sun, 09 Oct 2016 07:35:17 +0000	2 098,6370000000	-5,7207
Thu, 06 Oct 2016 21:17:38 +0000	2 104,3577000000	-31,0551
Tue, 04 Oct 2016 12:48:09 +0000	2 135,4128000000	+44,4243
Sat, 01 Oct 2016 06:52:17 +0000	2 090,9885000000	0
Sat, 01 Oct 2016 01:24:00 +0000	2 090,9885000000	-9,1497
Fri, 30 Sep 2016 10:36:08 +0000	2 100,1382000000	-13,8537
Mon, 26 Sep 2016 10:06:29 +0000	2 113,9919000000	-1,0723
Sun, 25 Sep 2016 10:36:30 +0000	2 115,0642000000	+22,2605
Fri, 23 Sep 2016 11:33:14 +0000	2 092,8037000000	-35,8108
Thu, 22 Sep 2016 01:19:39 +0000	2 128,6145000000	-17,8032
Sun, 18 Sep 2016 19:57:00 +0000	2 146,4177000000	0
Sun, 18 Sep 2016 14:36:36 +0000	2 146,4177000000	0
Sat, 17 Sep 2016 23:42:39 +0000	2 146,4177000000	-11,5115
Wed, 14 Sep 2016 01:40:41 +0000	2 157,9292000000	+39,335
Fri, 09 Sep 2016 21:20:39 +0000	2 118,5942000000	-4,4895
Tue, 30 Aug 2016 00:15:28 +0000	2 123,0837000000	+53,894
Mon, 22 Aug 2016 06:05:08 +0000	2 069,1897000000	-51,7119
Tue, 16 Aug 2016 15:33:59 +0000	2 120,9016000000	+8,3882
Mon, 15 Aug 2016 10:34:21 +0000	2 112,5134000000	+3,7238
Fri, 12 Aug 2016 12:16:54 +0000	2 108,7896000000	-62,0239
Mon, 08 Aug 2016 11:19:25 +0000	2 170,8135000000	-5,5857
Fri, 05 Aug 2016 22:32:52 +0000	2 176,3992000000	-62,956
Tue, 02 Aug 2016 16:09:06 +0000	2 239,3552000000	+48,9736
Fri, 29 Jul 2016 05:56:19 +0000	2 190,3816000000	+36,113
Wed, 27 Jul 2016 07:49:50 +0000	2 154,2686000000	+89,721
Sun, 24 Jul 2016 09:43:30 +0000	2 064,5476000000	+9,9158
Thu, 21 Jul 2016 18:31:35 +0000	2 054,6318000000	-13,0454
Wed, 20 Jul 2016 09:10:49 +0000	2 067,6772000000	-3,7967
Wed, 20 Jul 2016 04:33:57 +0000	2 071,4739000000	-0,5078
Mon, 18 Jul 2016 10:44:19 +0000	2 071,9817000000	-1,1787
Mon, 18 Jul 2016 07:35:49 +0000	2 073,1604000000	-10,0715
Sun, 17 Jul 2016 21:49:37 +0000	2 083,2319000000	+1,5905
Fri, 15 Jul 2016 20:46:31 +0000	2 081,6414000000	-9,3588
Fri, 15 Jul 2016 11:31:38 +0000	2 091,0002000000	-16,1556
Thu, 14 Jul 2016 08:36:28 +0000	2 107,1558000000	-34,4184
Wed, 13 Jul 2016 13:44:23 +0000	2 141,5742000000	+32,3735
Sun, 03 Jul 2016 22:33:57 +0000	2 109,2007000000	+8,6199
Fri, 01 Jul 2016 18:35:50 +0000	2 100,5808000000	+17,2893
Thu, 30 Jun 2016 23:17:53 +0000	2 083,2915000000	-44,781
Tue, 28 Jun 2016 14:35:34 +0000	2 128,0725000000	+8,9189
Sun, 26 Jun 2016 22:05:26 +0000	2 119,1536000000	+59,7173
Fri, 24 Jun 2016 03:06:45 +0000	2 059,4363000000	-65,4565
Sun, 19 Jun 2016 10:52:01 +0000	2 124,8928000000	0
Sat, 18 Jun 2016 07:42:32 +0000	2 124,8928000000	+23,958
Tue, 14 Jun 2016 16:37:55 +0000	2 100,9348000000	+0,499
Tue, 14 Jun 2016 12:21:50 +0000	2 100,4358000000	+4,436
Sun, 12 Jun 2016 07:25:22 +0000	2 095,9998000000	+7,3057
Thu, 09 Jun 2016 02:51:59 +0000	2 088,6941000000	-12,2893
Sat, 04 Jun 2016 15:04:10 +0000	2 100,9834000000	-24,9502
Thu, 02 Jun 2016 14:59:40 +0000	2 125,9336000000	+70,4224
Sun, 29 May 2016 12:34:07 +0000	2 055,5112000000	0
Fri, 27 May 2016 23:10:09 +0000	2 055,5112000000	+11,5575
Fri, 27 May 2016 20:00:26 +0000	2 043,9537000000	-19,6418
Sun, 22 May 2016 20:53:49 +0000	2 063,5955000000	0
Sat, 21 May 2016 02:19:32 +0000	2 063,5955000000	-3,5188
Fri, 20 May 2016 06:46:16 +0000	2 067,1143000000	-0,7334
Fri, 20 May 2016 01:54:52 +0000	2 067,8477000000	+14,063
Wed, 18 May 2016 13:17:25 +0000	2 053,7847000000	+10,4894
Mon, 16 May 2016 14:48:30 +0000	2 043,2953000000	+14,4094
Mon, 16 May 2016 10:40:12 +0000	2 028,8859000000	+23,1828
Thu, 12 May 2016 09:22:38 +0000	2 005,7031000000	+0,9834
Thu, 12 May 2016 03:16:34 +0000	2 004,7197000000	-17,4695
Sun, 08 May 2016 19:48:54 +0000	2 022,1892000000	+37,2174
Mon, 02 May 2016 15:47:21 +0000	1 984,9718000000	-43,8897
Mon, 25 Apr 2016 08:27:27 +0000	2 028,8615000000	+0,4277
Wed, 20 Apr 2016 12:46:18 +0000	2 028,4338000000	-46,1104
Sun, 17 Apr 2016 06:49:31 +0000	2 074,5442000000	+2,6145
Fri, 15 Apr 2016 20:04:47 +0000	2 071,9297000000	-9,9953
Wed, 13 Apr 2016 17:48:07 +0000	2 081,9250000000	-15,2461
Wed, 13 Apr 2016 04:13:41 +0000	2 097,1711000000	-11,7588
Mon, 11 Apr 2016 00:00:27 +0000	2 108,9299000000	+3,3115
Sun, 10 Apr 2016 06:43:03 +0000	2 105,6184000000	+6,8777
Fri, 08 Apr 2016 17:11:24 +0000	2 098,7407000000	+1,9612
Tue, 05 Apr 2016 15:47:28 +0000	2 096,7795000000	+0,9668
Sun, 03 Apr 2016 11:09:54 +0000	2 095,8127000000	0
Fri, 01 Apr 2016 23:21:38 +0000	2 095,8127000000	+7,7602
Wed, 30 Mar 2016 01:48:25 +0000	2 088,0525000000	-3,1418
Tue, 29 Mar 2016 20:11:22 +0000	2 091,1943000000	+30,5944
Thu, 24 Mar 2016 01:58:16 +0000	2 060,5999000000	+0,7291
Tue, 22 Mar 2016 14:54:26 +0000	2 059,8708000000	-31,6875
Sun, 20 Mar 2016 11:03:42 +0000	2 091,5583000000	-44,4139
Thu, 17 Mar 2016 09:45:01 +0000	2 135,9722000000	+44,8687
Tue, 15 Mar 2016 22:28:55 +0000	2 091,1035000000	-1,0105
Tue, 15 Mar 2016 18:22:09 +0000	2 092,1140000000	-14,346
Tue, 15 Mar 2016 00:08:15 +0000	2 106,4600000000	-19,5251
Sun, 13 Mar 2016 18:49:16 +0000	2 125,9851000000	-26,1909
Sun, 06 Mar 2016 11:18:55 +0000	2 152,1760000000	-19,8074
Tue, 01 Mar 2016 00:35:22 +0000	2 171,9834000000	-43,8652
Sat, 27 Feb 2016 20:58:25 +0000	2 215,8486000000	+6,1079
Thu, 25 Feb 2016 04:17:34 +0000	2 209,7407000000	-29,107
Tue, 23 Feb 2016 02:31:42 +0000	2 238,8477000000	+22,6062
Fri, 19 Feb 2016 00:37:46 +0000	2 216,2415000000	-82,5532
Mon, 15 Feb 2016 20:30:56 +0000	2 298,7947000000	+1,1052
Mon, 15 Feb 2016 15:38:35 +0000	2 297,6895000000	+57,4251
Sun, 14 Feb 2016 05:14:41 +0000	2 240,2644000000	0
Sat, 13 Feb 2016 12:27:42 +0000	2 240,2644000000	+13,8213
Mon, 08 Feb 2016 23:15:33 +0000	2 226,4431000000	-3,6052
Mon, 08 Feb 2016 20:15:25 +0000	2 230,0483000000	-0,9131
Mon, 08 Feb 2016 16:37:16 +0000	2 230,9614000000	+31,9729
Mon, 08 Feb 2016 13:27:31 +0000	2 198,9885000000	-12,116
Mon, 08 Feb 2016 06:21:03 +0000	2 211,1045000000	-1,5169
Mon, 08 Feb 2016 00:46:10 +0000	2 212,6214000000	+3,7333
Sun, 07 Feb 2016 17:54:12 +0000	2 208,8881000000	0
Sun, 07 Feb 2016 09:36:07 +0000	2 208,8881000000	0
Sun, 07 Feb 2016 02:55:28 +0000	2 208,8881000000	0
Sat, 06 Feb 2016 19:12:01 +0000	2 208,8881000000	-22,5584
Thu, 04 Feb 2016 21:11:57 +0000	2 231,4465000000	-17,875
Thu, 04 Feb 2016 08:08:17 +0000	2 249,3215000000	+100,8198
Tue, 02 Feb 2016 08:13:59 +0000	2 148,5017000000	-7,9043
Tue, 02 Feb 2016 02:16:20 +0000	2 156,4060000000	+30,0915
Sat, 30 Jan 2016 05:15:39 +0000	2 126,3145000000	-33,6912
Wed, 27 Jan 2016 21:04:22 +0000	2 160,0057000000	+11,5707
Sat, 23 Jan 2016 09:20:09 +0000	2 148,4350000000	-15,4383
Fri, 22 Jan 2016 01:54:12 +0000	2 163,8733000000	+40,6365
Wed, 20 Jan 2016 13:21:59 +0000	2 123,2368000000	-12,7135
Mon, 18 Jan 2016 08:37:57 +0000	2 135,9503000000	-1,2791
Mon, 18 Jan 2016 04:24:45 +0000	2 137,2294000000	+2,9779
Sun, 17 Jan 2016 22:13:46 +0000	2 134,2515000000	+16,641
Thu, 14 Jan 2016 00:27:40 +0000	2 117,6105000000	-21,5743
Sun, 10 Jan 2016 10:13:05 +0000	2 139,1848000000	0
Sun, 10 Jan 2016 04:02:43 +0000	2 139,1848000000	-33,317
Mon, 04 Jan 2016 21:34:18 +0000	2 172,5018000000	+10,7491
Mon, 04 Jan 2016 14:55:31 +0000	2 161,7527000000	-15,1003
Sat, 02 Jan 2016 13:11:23 +0000	2 176,8530000000	-8,902
Fri, 01 Jan 2016 19:09:39 +0000	2 185,7550000000	+15,2983
Thu, 31 Dec 2015 14:33:38 +0000	2 170,4567000000	-3,2637
Mon, 28 Dec 2015 20:01:05 +0000	2 173,7204000000	-5,2546
Fri, 25 Dec 2015 13:47:57 +0000	2 178,9750000000	-8,7708
Thu, 24 Dec 2015 02:25:08 +0000	2 187,7458000000	-67,9093
Tue, 22 Dec 2015 15:25:30 +0000	2 255,6551000000	+0,9527
Mon, 21 Dec 2015 16:43:02 +0000	2 254,7024000000	+15,4041
Sun, 20 Dec 2015 12:13:39 +0000	2 239,2983000000	+1,8973
Thu, 17 Dec 2015 16:47:43 +0000	2 237,4010000000	-23,8205
Tue, 15 Dec 2015 11:23:00 +0000	2 261,2215000000	+80,294
Wed, 09 Dec 2015 18:39:41 +0000	2 180,9275000000	-9,3528
Tue, 08 Dec 2015 23:43:40 +0000	2 190,2803000000	+28,7279
Sun, 06 Dec 2015 11:00:33 +0000	2 161,5524000000	0
Sat, 05 Dec 2015 08:33:27 +0000	2 161,5524000000	0
Fri, 04 Dec 2015 23:48:28 +0000	2 161,5524000000	+60,0483
Fri, 04 Dec 2015 06:05:05 +0000	2 101,5041000000	+15,0381
Thu, 03 Dec 2015 12:25:08 +0000	2 086,4660000000	-4,4125
Tue, 01 Dec 2015 16:37:30 +0000	2 090,8785000000	-2,041
Tue, 01 Dec 2015 09:54:34 +0000	2 092,9195000000	+26,0932
Mon, 30 Nov 2015 18:16:25 +0000	2 066,8263000000	+36,3674
Sat, 28 Nov 2015 01:49:49 +0000	2 030,4589000000	-0,4935
Fri, 27 Nov 2015 19:31:46 +0000	2 030,9524000000	+12,7518
Thu, 26 Nov 2015 15:16:26 +0000	2 018,2006000000	+14,5901
Mon, 23 Nov 2015 19:20:53 +0000	2 003,6105000000	-32,5157
Fri, 20 Nov 2015 07:23:33 +0000	2 036,1262000000	+6,1706
Fri, 20 Nov 2015 01:53:58 +0000	2 029,9556000000	+39,8289
Tue, 17 Nov 2015 22:11:40 +0000	1 990,1267000000	-9,0285
Mon, 16 Nov 2015 19:16:13 +0000	1 999,1552000000	+14,4373
Mon, 16 Nov 2015 12:29:17 +0000	1 984,7179000000	+63,6462
Thu, 12 Nov 2015 12:01:53 +0000	1 921,0717000000	+21,6722
Tue, 10 Nov 2015 01:41:50 +0000	1 899,3995000000	-13,7799
Mon, 09 Nov 2015 22:16:45 +0000	1 913,1794000000	+26,6574
Sat, 07 Nov 2015 13:03:42 +0000	1 886,5220000000	-75,0652
Tue, 03 Nov 2015 01:48:49 +0000	1 961,5872000000	+0,7378
Fri, 30 Oct 2015 15:34:30 +0000	1 960,8494000000	+5,8323
Wed, 28 Oct 2015 22:21:58 +0000	1 955,0171000000	-28,7801
Tue, 27 Oct 2015 08:05:55 +0000	1 983,7972000000	+0,2929
Tue, 27 Oct 2015 04:23:41 +0000	1 983,5043000000	+17,78
Sun, 25 Oct 2015 10:30:24 +0000	1 965,7243000000	-36,4193
Thu, 22 Oct 2015 10:34:50 +0000	2 002,1436000000	+32,0551
Sat, 17 Oct 2015 03:01:55 +0000	1 970,0885000000	-22,858
Thu, 15 Oct 2015 16:24:53 +0000	1 992,9465000000	+57,67
Tue, 13 Oct 2015 21:45:39 +0000	1 935,2765000000	+24,3156
Wed, 07 Oct 2015 14:05:52 +0000	1 910,9609000000	-12,2964
Tue, 06 Oct 2015 06:32:18 +0000	1 923,2573000000	-38,4314
Sun, 27 Sep 2015 18:18:40 +0000	1 961,6887000000	0
Sun, 27 Sep 2015 13:00:15 +0000	1 961,6887000000	0
Sat, 26 Sep 2015 00:29:31 +0000	1 961,6887000000	-0,1476
Fri, 25 Sep 2015 21:02:41 +0000	1 961,8363000000	+51,5451
Sat, 19 Sep 2015 16:36:54 +0000	1 910,2912000000	-16,1112
Fri, 11 Sep 2015 07:40:40 +0000	1 926,4024000000	-27,5483
Thu, 10 Sep 2015 13:40:23 +0000	1 953,9507000000	-61,0313
Thu, 03 Sep 2015 06:58:34 +0000	2 014,9820000000	-97,333
Thu, 27 Aug 2015 07:48:05 +0000	2 112,3150000000	+22,7322
Wed, 26 Aug 2015 11:24:33 +0000	2 089,5828000000	+11,9323
Sat, 22 Aug 2015 02:51:12 +0000	2 077,6505000000	+49,7282
Fri, 21 Aug 2015 05:34:16 +0000	2 027,9223000000	+71,0186
Fri, 14 Aug 2015 22:25:57 +0000	1 956,9037000000	+11,2384
Sun, 09 Aug 2015 14:41:41 +0000	1 945,6653000000	0
Sun, 09 Aug 2015 03:14:35 +0000	1 945,6653000000	+44,6409
Tue, 04 Aug 2015 05:17:03 +0000	1 901,0244000000	+7,6086
Thu, 30 Jul 2015 19:49:42 +0000	1 893,4158000000	+4,2976
Mon, 27 Jul 2015 22:16:19 +0000	1 889,1182000000	+112,2668
Fri, 17 Jul 2015 01:19:46 +0000	1 776,8514000000	+11,2891
Mon, 06 Jul 2015 07:31:12 +0000	1 765,5623000000	-4,2625
Fri, 03 Jul 2015 07:18:18 +0000	1 769,8248000000	+7,2653
Tue, 30 Jun 2015 18:14:50 +0000	1 762,5595000000	+13,4622
Wed, 24 Jun 2015 02:17:03 +0000	1 749,0973000000	+8,081
Mon, 22 Jun 2015 18:54:03 +0000	1 741,0163000000	+3,5431
Mon, 22 Jun 2015 11:48:25 +0000	1 737,4732000000	-16,0588
Sat, 20 Jun 2015 17:01:30 +0000	1 753,5320000000	+0,1648
Fri, 19 Jun 2015 03:48:42 +0000	1 753,3672000000	-8,3287
Tue, 16 Jun 2015 11:49:55 +0000	1 761,6959000000	-5,5903
Sat, 13 Jun 2015 19:10:00 +0000	1 767,2862000000	+1,6217
Fri, 12 Jun 2015 09:08:00 +0000	1 765,6645000000	-91,9913
Fri, 05 Jun 2015 02:19:32 +0000	1 857,6558000000	+15,4309
Tue, 26 May 2015 20:23:43 +0000	1 842,2249000000	+13,0244
Sun, 24 May 2015 04:13:31 +0000	1 829,2005000000	0
Sat, 23 May 2015 08:43:16 +0000	1 829,2005000000	+36,1661
Mon, 18 May 2015 12:12:34 +0000	1 793,0344000000	-12,4424
Sun, 17 May 2015 00:18:48 +0000	1 805,4768000000	+1,2562
Fri, 15 May 2015 15:54:45 +0000	1 804,2206000000	+39,7369
Sun, 10 May 2015 01:55:44 +0000	1 764,4837000000	0
Sat, 09 May 2015 03:58:31 +0000	1 764,4837000000	-32,5063
Wed, 06 May 2015 12:49:48 +0000	1 796,9900000000	+2,9675
Mon, 04 May 2015 11:02:34 +0000	1 794,0225000000	-9,1685
Sat, 02 May 2015 09:27:53 +0000	1 803,1910000000	-62,5484
Sun, 26 Apr 2015 19:19:31 +0000	1 865,7394000000	0
Sat, 25 Apr 2015 17:44:12 +0000	1 865,7394000000	+2,146
Fri, 24 Apr 2015 19:19:28 +0000	1 863,5934000000	-25,3761
Thu, 23 Apr 2015 01:55:59 +0000	1 888,9695000000	-18,9545
Fri, 17 Apr 2015 17:31:15 +0000	1 907,9240000000	-46,0284
Fri, 03 Apr 2015 17:58:29 +0000	1 953,9524000000	+37,4256
Wed, 01 Apr 2015 13:40:47 +0000	1 916,5268000000	-19,5285
Sat, 28 Mar 2015 10:55:57 +0000	1 936,0553000000	+172,1149
Wed, 04 Feb 2015 22:43:17 +0000	1 763,9404000000	+6,4703
Fri, 30 Jan 2015 05:57:55 +0000	1 757,4701000000	-81,072
Sun, 28 Dec 2014 11:19:34 +0000	1 838,5421000000	-44,1878
Fri, 12 Dec 2014 09:52:34 +0000	1 882,7299000000	+164,7873
Mon, 17 Nov 2014 03:36:41 +0000	1 717,9426000000	+108,272
Fri, 07 Nov 2014 04:03:55 +0000	1 609,6706000000	+45,3422
Sun, 05 Oct 2014 10:20:39 +0000	1 564,3284000000	-41,7429
Sun, 31 Aug 2014 21:07:55 +0000	1 606,0713000000	+3,766
Wed, 20 Aug 2014 19:16:24 +0000	1 602,3053000000	+8,5588
Wed, 20 Aug 2014 05:56:13 +0000	1 593,7465000000	+2,4785
Fri, 15 Aug 2014 16:49:51 +0000	1 591,2680000000	+4,0664
Tue, 12 Aug 2014 22:01:41 +0000	1 587,2016000000	-11,0978
Thu, 07 Aug 2014 03:59:53 +0000	1 598,2994000000	-2,3515
Tue, 05 Aug 2014 17:54:00 +0000	1 600,6509000000	-22,2988
Mon, 21 Jul 2014 13:47:36 +0000	1 622,9497000000	-12,3395
Mon, 14 Jul 2014 09:48:43 +0000	1 635,2892000000	-13,6177
Thu, 19 Jun 2014 06:25:46 +0000	1 648,9069000000	+46,8454
Fri, 06 Jun 2014 18:50:47 +0000	1 602,0615000000	-33,4941
Fri, 09 May 2014 18:21:35 +0000	1 635,5556000000	-35,2944
Tue, 08 Apr 2014 08:15:09 +0000	1 670,8500000000	-4,6688
Sat, 05 Apr 2014 23:20:30 +0000	1 675,5188000000	-3,2645
Thu, 03 Apr 2014 19:01:29 +0000	1 678,7833000000	-22,9033
Sat, 29 Mar 2014 03:16:00 +0000	1 701,6866000000	+12,1659
Sun, 16 Feb 2014 21:01:18 +0000	1 689,5207000000	-6,6393
Tue, 11 Feb 2014 22:20:50 +0000	1 696,1600000000	+80,594
Thu, 16 Jan 2014 02:36:51 +0000	1 615,5660000000	-5,1219
Wed, 15 Jan 2014 00:01:52 +0000	1 620,6879000000	+17,3979
Tue, 07 Jan 2014 13:30:48 +0000	1 603,2900000000	+19,4896
Thu, 02 Jan 2014 13:57:02 +0000	1 583,8004000000	+3,2488
Wed, 01 Jan 2014 13:18:58 +0000	1 580,5516000000	-4,7817
Sun, 22 Dec 2013 17:01:31 +0000	1 585,3333000000	-14,2913
Mon, 09 Dec 2013 16:02:46 +0000	1 599,6246000000	+35,0963
Sat, 02 Nov 2013 21:01:06 +0000	1 564,5283000000	+5,01794
Sat, 26 Oct 2013 03:52:54 +0000	1 559,5103600000	-4,39941
Sat, 12 Oct 2013 00:52:31 +0000	1 563,9097700000	-0,36244
Wed, 25 Sep 2013 00:25:27 +0000	1 564,2722100000	-2,65087
Sat, 14 Sep 2013 18:34:35 +0000	1 566,9230800000	+1,4192
Wed, 11 Sep 2013 23:22:59 +0000	1 565,5038800000	+69,7592
Sun, 01 Sep 2013 18:47:56 +0000	1 495,7446800000	-1,19019
Sun, 25 Aug 2013 20:47:44 +0000	1 496,9348700000	-4,3834
Wed, 14 Aug 2013 08:20:07 +0000	1 501,3182700000	-22,83267
Mon, 29 Jul 2013 12:43:35 +0000	1 524,1509400000	+27,91742
Wed, 24 Jul 2013 03:48:10 +0000	1 496,2335200000	0
Tue, 23 Jul 2013 17:19:07 +0000	1 496,2335200000	-13,99814
Thu, 27 Jun 2013 17:41:49 +0000	1 510,2316600000	+16,01201
Wed, 26 Jun 2013 22:52:44 +0000	1 494,2196500000	-12,75709
Fri, 21 Jun 2013 13:42:15 +0000	1 506,9767400000	-16,07088
Wed, 19 Jun 2013 10:01:00 +0000	1 523,0476200000	+3,04762
Wed, 19 Jun 2013 04:16:26 +0000	1 520,0000000000	-5,14178
Fri, 14 Jun 2013 07:37:36 +0000	1 525,1417800000	+4,46509
Mon, 27 May 2013 10:40:55 +0000	1 520,6766900000	+12,84087
Fri, 24 May 2013 09:13:24 +0000	1 507,8358200000	-0,66695
Wed, 22 May 2013 02:29:20 +0000	1 508,5027700000	-59,20365
Mon, 06 May 2013 07:06:53 +0000	1 567,7064200000	+11,00917
Sun, 28 Apr 2013 14:27:54 +0000	1 556,6972500000	+0,63107
Wed, 24 Apr 2013 19:04:41 +0000	1 556,0661800000	+5,79196
Tue, 16 Apr 2013 01:00:03 +0000	1 550,2742200000	+23,31611
Tue, 02 Apr 2013 06:30:44 +0000	1 526,9581100000	-1,56109
Tue, 26 Mar 2013 19:53:15 +0000	1 528,5192000000	0
Tue, 26 Mar 2013 14:33:29 +0000	1 528,5192000000	+3,10787
Tue, 26 Mar 2013 07:25:15 +0000	1 525,4113300000	+48,61277
Fri, 15 Mar 2013 20:51:40 +0000	1 476,7985600000	-18,48275
Sat, 02 Mar 2013 21:26:57 +0000	1 495,2813100000	-13,05202
Tue, 26 Feb 2013 21:57:44 +0000	1 508,3333300000	-0,9058
Tue, 26 Feb 2013 12:43:12 +0000	1 509,2391300000	-10,83255
Wed, 20 Feb 2013 04:35:45 +0000	1 520,0716800000	+3,67239
Mon, 18 Feb 2013 15:40:23 +0000	1 516,3992900000	0
Sat, 16 Feb 2013 21:07:28 +0000	1 516,3992900000	0
Sat, 16 Feb 2013 01:31:25 +0000	1 516,3992900000	+27,29215
Tue, 12 Feb 2013 18:16:00 +0000	1 489,1071400000	-3,21429
Tue, 12 Feb 2013 08:15:37 +0000	1 492,3214300000	+2,85714
Sun, 10 Feb 2013 08:58:28 +0000	1 489,4642900000	-6,98331
Sat, 02 Feb 2013 03:37:06 +0000	1 496,4476000000	+9,43692
Tue, 29 Jan 2013 20:43:42 +0000	1 487,0106800000	-11,03202
Thu, 24 Jan 2013 02:12:03 +0000	1 498,0427000000	+10,38838
Sat, 12 Jan 2013 09:39:17 +0000	1 487,6543200000	+17,10758
Sun, 06 Jan 2013 04:59:51 +0000	1 470,5467400000	+6,41246
Wed, 02 Jan 2013 05:42:47 +0000	1 464,1342800000	-32,23596
Tue, 04 Dec 2012 14:22:40 +0000	1 496,3702400000	+10,52632
Tue, 13 Nov 2012 17:06:24 +0000	1 485,8439200000	+7,25953
Mon, 12 Nov 2012 05:20:58 +0000	1 478,5843900000	+0,36297
Sun, 11 Nov 2012 21:43:28 +0000	1 478,2214200000	-24,88644
Sat, 27 Oct 2012 18:03:30 +0000	1 503,1078600000	+24,65185
Fri, 05 Oct 2012 21:08:45 +0000	1 478,4560100000	-7,38628
Sat, 15 Sep 2012 11:01:29 +0000	1 485,8422900000	+30,10752
Sun, 12 Aug 2012 20:53:21 +0000	1 455,7347700000	0
Sat, 11 Aug 2012 22:21:49 +0000	1 455,7347700000	+44,10686
Thu, 12 Jul 2012 14:49:16 +0000	1 411,6279100000	-15,19269
Tue, 03 Jul 2012 23:52:31 +0000	1 426,8206000000	0
Tue, 03 Jul 2012 16:08:52 +0000	1 426,8206000000	-17,30237
Fri, 29 Jun 2012 13:38:44 +0000	1 444,1229700000	+29,24842
Thu, 28 Jun 2012 23:20:41 +0000	1 414,8745500000	-7,82815
Wed, 27 Jun 2012 21:39:03 +0000	1 422,7027000000	+40,28512
Sun, 27 May 2012 03:16:04 +0000	1 382,4175800000	-0,82757
Sat, 12 May 2012 15:37:09 +0000	1 383,2451500000	-81,76373
Sun, 15 Apr 2012 15:58:02 +0000	1 465,0088800000	+19,7624
Tue, 20 Mar 2012 15:56:03 +0000	1 445,2464800000	+3,34507
Fri, 16 Mar 2012 15:03:28 +0000	1 441,9014100000	-13,0808
Thu, 08 Mar 2012 00:24:49 +0000	1 454,9822100000	-18,73005
Fri, 10 Feb 2012 11:21:10 +0000	1 473,7122600000	-20,90174
Sat, 04 Feb 2012 02:58:14 +0000	1 494,6140000000	-0,17954
Fri, 03 Feb 2012 16:15:34 +0000	1 494,7935400000	+2,12437
Tue, 10 Jan 2012 12:22:47 +0000	1 492,6691700000	+17,95875
Tue, 13 Dec 2011 10:33:02 +0000	1 474,7104200000	-4,24711
Fri, 09 Dec 2011 08:29:03 +0000	1 478,9575300000	+4,62803
Wed, 16 Nov 2011 02:54:33 +0000	1 474,3295000000	-14,94253
Tue, 15 Nov 2011 02:08:09 +0000	1 489,2720300000	-5,6623
Wed, 26 Oct 2011 13:20:27 +0000	1 494,9343300000	-25,899
Mon, 24 Oct 2011 06:53:00 +0000	1 520,8333300000	+19,88276
Thu, 20 Oct 2011 10:05:35 +0000	1 500,9505700000	+8,03869
Sat, 24 Sep 2011 19:50:00 +0000	1 492,9118800000	-22,03474
Sun, 04 Sep 2011 01:46:20 +0000	1 514,9466200000	+1,06762
Fri, 02 Sep 2011 04:05:37 +0000	1 513,8790000000	+0,88968
Thu, 01 Sep 2011 11:16:37 +0000	1 512,9893200000	-13,61782
Wed, 31 Aug 2011 12:09:28 +0000	1 526,6071400000	+18,21428
Tue, 30 Aug 2011 05:16:18 +0000	1 508,3928600000	+28,57143
Mon, 29 Aug 2011 02:18:57 +0000	1 479,8214300000	0

Обратите внимание, что информация об обменного курса NZD в COP обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 03:46:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Колумбийское песо

Примечание: График курса обмена валют Новозеландский доллар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Колумбийское песо в течение 2387 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.