Обменный курс на сегодня для NZD/CRC является NZD за CRC, это означает, что с 100 Доллары Новой Зеландии можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или CRC.

NZD в CRC обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 01:08:28 +0000	399,4256000000	-7,5209
Sun, 22 Apr 2018 15:23:50 +0000	406,9465000000	+18,6304
Mon, 30 Oct 2017 18:47:15 +0000	388,3161000000	-1,9481
Sun, 29 Oct 2017 07:56:59 +0000	390,2642000000	0
Sat, 28 Oct 2017 12:01:04 +0000	390,2642000000	-4,5626
Fri, 20 Oct 2017 14:32:08 +0000	394,8268000000	-9,548
Wed, 18 Oct 2017 17:13:01 +0000	404,3748000000	+0,6278
Wed, 18 Oct 2017 12:58:47 +0000	403,7470000000	-0,9332
Wed, 11 Oct 2017 21:59:35 +0000	404,6802000000	+1,3924
Tue, 10 Oct 2017 12:15:38 +0000	403,2878000000	-2,0036
Tue, 03 Oct 2017 21:11:50 +0000	405,2914000000	-13,4999
Sat, 23 Sep 2017 05:50:19 +0000	418,7913000000	-2,4433
Wed, 20 Sep 2017 07:30:48 +0000	421,2346000000	+2,2504
Tue, 19 Sep 2017 21:18:08 +0000	418,9842000000	+2,6263
Mon, 18 Sep 2017 20:11:56 +0000	416,3579000000	-3,2757
Sun, 17 Sep 2017 04:16:47 +0000	419,6336000000	+5,7595
Wed, 06 Sep 2017 20:50:58 +0000	413,8741000000	+4,532
Sat, 02 Sep 2017 05:03:52 +0000	409,3421000000	+0,2492
Thu, 31 Aug 2017 03:29:37 +0000	409,0929000000	-4,3536
Tue, 29 Aug 2017 21:56:38 +0000	413,4465000000	-1,3369
Sun, 27 Aug 2017 13:47:10 +0000	414,7834000000	+2,0042
Thu, 24 Aug 2017 03:49:59 +0000	412,7792000000	-2,3445
Tue, 22 Aug 2017 20:14:44 +0000	415,1237000000	-3,2543
Sat, 19 Aug 2017 19:55:12 +0000	418,3780000000	+1,0181
Tue, 15 Aug 2017 06:14:03 +0000	417,3599000000	-0,0116
Tue, 08 Aug 2017 18:48:27 +0000	417,3715000000	-5,7522
Sat, 05 Aug 2017 22:52:16 +0000	423,1237000000	+1,2712
Wed, 02 Aug 2017 10:24:37 +0000	421,8525000000	-4,8853
Tue, 01 Aug 2017 03:56:52 +0000	426,7378000000	+0,7927
Mon, 31 Jul 2017 16:20:53 +0000	425,9451000000	+0,1664
Mon, 31 Jul 2017 09:22:24 +0000	425,7787000000	-1,1187
Mon, 31 Jul 2017 04:40:18 +0000	426,8974000000	+1,8076
Fri, 28 Jul 2017 07:00:48 +0000	425,0898000000	+2,4343
Tue, 25 Jul 2017 05:44:21 +0000	422,6555000000	-1,5408
Fri, 21 Jul 2017 22:36:50 +0000	424,1963000000	+0,7505
Fri, 21 Jul 2017 13:02:35 +0000	423,4458000000	+5,187
Wed, 19 Jul 2017 14:51:51 +0000	418,2588000000	+1,4905
Tue, 18 Jul 2017 08:47:55 +0000	416,7683000000	-0,4584
Sun, 16 Jul 2017 22:22:10 +0000	417,2267000000	+0,0921
Sun, 16 Jul 2017 18:58:19 +0000	417,1346000000	-1,7349
Sun, 16 Jul 2017 13:32:26 +0000	418,8695000000	0
Sat, 15 Jul 2017 15:26:12 +0000	418,8695000000	0
Sat, 15 Jul 2017 06:11:51 +0000	418,8695000000	+6,2651
Mon, 10 Jul 2017 23:04:05 +0000	412,6044000000	-1,4648
Wed, 05 Jul 2017 23:35:25 +0000	414,0692000000	-0,4969
Fri, 30 Jun 2017 16:37:37 +0000	414,5661000000	+3,1838
Thu, 29 Jun 2017 02:54:33 +0000	411,3823000000	+3,0999
Wed, 28 Jun 2017 06:51:49 +0000	408,2824000000	-2,3122
Mon, 26 Jun 2017 22:35:06 +0000	410,5946000000	+1,5686
Fri, 23 Jun 2017 06:41:44 +0000	409,0260000000	+0,1461
Thu, 22 Jun 2017 03:26:36 +0000	408,8799000000	+2,2002
Wed, 21 Jun 2017 05:17:26 +0000	406,6797000000	-1,3553
Tue, 20 Jun 2017 17:02:01 +0000	408,0350000000	-2,7433
Mon, 19 Jun 2017 04:18:30 +0000	410,7783000000	+1,2258
Sun, 18 Jun 2017 08:20:14 +0000	409,5525000000	+1,7264
Fri, 16 Jun 2017 13:14:34 +0000	407,8261000000	+0,7577
Wed, 14 Jun 2017 06:51:28 +0000	407,0684000000	+2,7212
Mon, 12 Jun 2017 04:51:30 +0000	404,3472000000	-1,5835
Sun, 11 Jun 2017 17:32:51 +0000	405,9307000000	-0,1876
Sun, 11 Jun 2017 03:09:45 +0000	406,1183000000	0
Sat, 10 Jun 2017 12:16:59 +0000	406,1183000000	+1,6931
Fri, 09 Jun 2017 11:45:08 +0000	404,4252000000	+0,0194
Wed, 07 Jun 2017 11:07:26 +0000	404,4058000000	+5,3333
Fri, 02 Jun 2017 04:52:02 +0000	399,0725000000	-3,1503
Wed, 31 May 2017 16:10:54 +0000	402,2228000000	-7,2688
Mon, 29 May 2017 23:30:38 +0000	409,4916000000	-0,8391
Sat, 27 May 2017 21:42:00 +0000	410,3307000000	0
Sat, 27 May 2017 05:50:38 +0000	410,3307000000	+2,9583
Wed, 24 May 2017 23:34:08 +0000	407,3724000000	+7,5555
Tue, 23 May 2017 11:45:46 +0000	399,8169000000	+5,2605
Sun, 21 May 2017 14:06:03 +0000	394,5564000000	0
Sat, 20 May 2017 20:30:46 +0000	394,5564000000	+0,3047
Sat, 20 May 2017 02:09:32 +0000	394,2517000000	-0,6877
Fri, 19 May 2017 20:39:07 +0000	394,9394000000	+7,0387
Thu, 18 May 2017 18:02:24 +0000	387,9007000000	-0,6398
Tue, 16 May 2017 19:16:31 +0000	388,5405000000	-0,2663
Tue, 16 May 2017 01:02:19 +0000	388,8068000000	+1,9354
Sat, 13 May 2017 20:54:57 +0000	386,8714000000	+1,0269
Fri, 12 May 2017 14:57:52 +0000	385,8445000000	-4,8122
Wed, 10 May 2017 18:20:22 +0000	390,6567000000	+4,2069
Sat, 06 May 2017 22:01:14 +0000	386,4498000000	+4,9962
Fri, 05 May 2017 09:57:13 +0000	381,4536000000	+2,0098
Thu, 04 May 2017 09:58:00 +0000	379,4438000000	-4,4427
Thu, 04 May 2017 03:04:19 +0000	383,8865000000	-1,8396
Wed, 03 May 2017 12:46:45 +0000	385,7261000000	+4,3394
Tue, 02 May 2017 08:04:15 +0000	381,3867000000	-3,651
Mon, 01 May 2017 22:34:36 +0000	385,0377000000	+6,3775
Mon, 01 May 2017 09:06:12 +0000	378,6602000000	+0,0932
Sun, 30 Apr 2017 16:37:18 +0000	378,5670000000	0
Sun, 30 Apr 2017 03:33:37 +0000	378,5670000000	0
Sat, 29 Apr 2017 11:45:16 +0000	378,5670000000	+0,0903
Fri, 28 Apr 2017 15:10:12 +0000	378,4767000000	-1,1133
Fri, 28 Apr 2017 05:34:24 +0000	379,5900000000	+0,4184
Thu, 27 Apr 2017 09:38:11 +0000	379,1716000000	-3,4005
Tue, 25 Apr 2017 20:27:07 +0000	382,5721000000	-3,9258
Mon, 24 Apr 2017 08:44:21 +0000	386,4979000000	-0,1008
Sun, 23 Apr 2017 18:09:02 +0000	386,5987000000	0
Sun, 23 Apr 2017 10:35:31 +0000	386,5987000000	-1,8421
Thu, 20 Apr 2017 13:58:46 +0000	388,4408000000	+1,6133
Wed, 19 Apr 2017 06:49:55 +0000	386,8275000000	-1,7265
Sun, 16 Apr 2017 08:39:04 +0000	388,5540000000	+2,7517
Thu, 13 Apr 2017 08:45:03 +0000	385,8023000000	-0,6672
Tue, 11 Apr 2017 17:16:08 +0000	386,4695000000	+0,6095
Sat, 08 Apr 2017 15:50:48 +0000	385,8600000000	0
Sat, 08 Apr 2017 01:07:19 +0000	385,8600000000	+1,4098
Fri, 07 Apr 2017 04:23:51 +0000	384,4502000000	+1,7406
Wed, 05 Apr 2017 13:02:12 +0000	382,7096000000	-3,7381
Tue, 04 Apr 2017 19:43:49 +0000	386,4477000000	+0,4755
Thu, 30 Mar 2017 06:54:11 +0000	385,9722000000	-0,5221
Tue, 28 Mar 2017 23:08:29 +0000	386,4943000000	-2,1517
Mon, 27 Mar 2017 02:14:34 +0000	388,6460000000	+0,5231
Thu, 23 Mar 2017 14:27:26 +0000	388,1229000000	+2,3915
Wed, 22 Mar 2017 08:50:13 +0000	385,7314000000	-1,1074
Tue, 21 Mar 2017 09:34:25 +0000	386,8388000000	-1,5224
Sun, 19 Mar 2017 01:27:44 +0000	388,3612000000	+2,2396
Thu, 16 Mar 2017 21:33:51 +0000	386,1216000000	+1,3107
Thu, 16 Mar 2017 06:53:02 +0000	384,8109000000	-5,0531
Thu, 16 Mar 2017 00:39:43 +0000	389,8640000000	+0,2565
Wed, 15 Mar 2017 20:52:57 +0000	389,6075000000	+5,1554
Sun, 12 Mar 2017 19:32:42 +0000	384,4521000000	+1,2305
Fri, 10 Mar 2017 05:37:24 +0000	383,2216000000	+3,0349
Thu, 09 Mar 2017 13:05:39 +0000	380,1867000000	-3,957
Wed, 08 Mar 2017 13:45:44 +0000	384,1437000000	+0,57
Wed, 08 Mar 2017 03:20:39 +0000	383,5737000000	-7,135
Sat, 04 Mar 2017 08:46:33 +0000	390,7087000000	+2,629
Fri, 03 Mar 2017 07:34:22 +0000	388,0797000000	-3,1712
Thu, 02 Mar 2017 21:06:27 +0000	391,2509000000	-2,1061
Thu, 02 Mar 2017 11:25:52 +0000	393,3570000000	-1,0505
Wed, 01 Mar 2017 22:32:14 +0000	394,4075000000	-6,5911
Tue, 28 Feb 2017 17:46:34 +0000	400,9986000000	+2,6945
Mon, 27 Feb 2017 23:54:41 +0000	398,3041000000	-3,8152
Thu, 23 Feb 2017 23:36:20 +0000	402,1193000000	+0,7015
Thu, 23 Feb 2017 20:23:45 +0000	401,4178000000	-0,0653
Thu, 23 Feb 2017 13:37:32 +0000	401,4831000000	-3,8688
Wed, 22 Feb 2017 03:20:03 +0000	405,3519000000	+7,4666
Tue, 21 Feb 2017 17:03:57 +0000	397,8853000000	-0,7066
Sun, 19 Feb 2017 07:40:20 +0000	398,5919000000	-0,3341
Fri, 17 Feb 2017 00:34:00 +0000	398,9260000000	-1,0306
Thu, 16 Feb 2017 16:07:52 +0000	399,9566000000	+0,4912
Thu, 16 Feb 2017 05:28:43 +0000	399,4654000000	+8,083
Tue, 14 Feb 2017 02:52:26 +0000	391,3824000000	-6,3072
Thu, 09 Feb 2017 20:40:28 +0000	397,6896000000	-4,9304
Sat, 04 Feb 2017 04:43:55 +0000	402,6200000000	+0,4997
Fri, 03 Feb 2017 20:01:00 +0000	402,1203000000	+6,9637
Mon, 30 Jan 2017 08:24:50 +0000	395,1566000000	-2,4745
Sun, 29 Jan 2017 19:26:23 +0000	397,6311000000	-0,4651
Sun, 29 Jan 2017 09:27:36 +0000	398,0962000000	0
Sat, 28 Jan 2017 00:53:33 +0000	398,0962000000	+3,8355
Mon, 23 Jan 2017 21:56:33 +0000	394,2607000000	+3,6201
Sun, 15 Jan 2017 16:20:38 +0000	390,6406000000	+2,6021
Fri, 13 Jan 2017 08:19:27 +0000	388,0385000000	-2,2071
Fri, 13 Jan 2017 02:16:17 +0000	390,2456000000	+3,5337
Tue, 10 Jan 2017 21:34:10 +0000	386,7119000000	+3,0007
Tue, 10 Jan 2017 16:24:59 +0000	383,7112000000	-1,404
Mon, 09 Jan 2017 17:35:39 +0000	385,1152000000	+5,4176
Sun, 08 Jan 2017 23:53:30 +0000	379,6976000000	-5,5698
Fri, 06 Jan 2017 11:18:53 +0000	385,2674000000	+7,178
Wed, 04 Jan 2017 12:40:54 +0000	378,0894000000	-0,3303
Tue, 03 Jan 2017 09:28:02 +0000	378,4197000000	-1,4985
Sat, 31 Dec 2016 22:07:12 +0000	379,9182000000	0
Sat, 31 Dec 2016 06:52:34 +0000	379,9182000000	+1,6816
Thu, 29 Dec 2016 22:50:02 +0000	378,2366000000	+0,8389
Thu, 29 Dec 2016 00:50:13 +0000	377,3977000000	-0,3594
Mon, 26 Dec 2016 03:59:25 +0000	377,7571000000	+0,5201
Sun, 25 Dec 2016 01:54:21 +0000	377,2370000000	+0,0518
Fri, 23 Dec 2016 23:18:29 +0000	377,1852000000	+0,5017
Wed, 21 Dec 2016 19:36:40 +0000	376,6835000000	-0,7222
Wed, 21 Dec 2016 01:38:31 +0000	377,4057000000	-0,0206
Mon, 19 Dec 2016 19:19:04 +0000	377,4263000000	-1,6179
Sun, 18 Dec 2016 23:26:18 +0000	379,0442000000	-0,5171
Sun, 18 Dec 2016 12:12:55 +0000	379,5613000000	-13,773
Wed, 14 Dec 2016 14:11:49 +0000	393,3343000000	+4,7969
Fri, 09 Dec 2016 20:34:16 +0000	388,5374000000	-3,07
Fri, 09 Dec 2016 09:21:05 +0000	391,6074000000	+2,0141
Wed, 07 Dec 2016 04:51:39 +0000	389,5933000000	+2,7284
Sun, 04 Dec 2016 23:54:48 +0000	386,8649000000	-3,4936
Wed, 30 Nov 2016 06:11:04 +0000	390,3585000000	+2,6273
Mon, 28 Nov 2016 03:44:05 +0000	387,7312000000	+2,0904
Sun, 27 Nov 2016 03:24:17 +0000	385,6408000000	+1,6972
Fri, 25 Nov 2016 03:45:12 +0000	383,9436000000	+0,5648
Thu, 24 Nov 2016 19:57:56 +0000	383,3788000000	-3,1697
Tue, 22 Nov 2016 14:25:51 +0000	386,5485000000	+1,0929
Sat, 19 Nov 2016 19:00:35 +0000	385,4556000000	-4,4131
Thu, 17 Nov 2016 01:59:55 +0000	389,8687000000	+1,4066
Wed, 16 Nov 2016 21:22:00 +0000	388,4621000000	-3,27
Mon, 14 Nov 2016 23:50:38 +0000	391,7321000000	+2,4881
Mon, 14 Nov 2016 01:42:55 +0000	389,2440000000	-0,8846
Sun, 13 Nov 2016 19:59:49 +0000	390,1286000000	-0,6401
Sun, 13 Nov 2016 00:41:37 +0000	390,7687000000	-13,6163
Tue, 08 Nov 2016 23:27:10 +0000	404,3850000000	+0,6843
Tue, 08 Nov 2016 16:57:58 +0000	403,7007000000	+2,5146
Mon, 07 Nov 2016 03:22:07 +0000	401,1861000000	-0,39
Sun, 06 Nov 2016 08:40:46 +0000	401,5761000000	+0,206
Thu, 03 Nov 2016 15:51:03 +0000	401,3701000000	+5,1054
Wed, 02 Nov 2016 07:45:33 +0000	396,2647000000	+3,9758
Fri, 28 Oct 2016 23:59:46 +0000	392,2889000000	-0,3363
Tue, 25 Oct 2016 20:05:32 +0000	392,6252000000	0
Tue, 25 Oct 2016 16:58:23 +0000	392,6252000000	+0,7246
Mon, 24 Oct 2016 12:13:24 +0000	391,9006000000	-0,0424
Fri, 21 Oct 2016 12:45:57 +0000	391,9430000000	-0,7876
Fri, 21 Oct 2016 08:18:07 +0000	392,7306000000	-3,1037
Thu, 20 Oct 2016 00:11:38 +0000	395,8343000000	+0,5009
Wed, 19 Oct 2016 00:47:40 +0000	395,3334000000	+8,6258
Wed, 12 Oct 2016 11:45:53 +0000	386,7076000000	-5,5582
Fri, 07 Oct 2016 20:51:17 +0000	392,2658000000	+1,9242
Fri, 07 Oct 2016 03:40:54 +0000	390,3416000000	-7,6972
Sun, 02 Oct 2016 03:51:44 +0000	398,0388000000	+0,3262
Mon, 26 Sep 2016 17:35:55 +0000	397,7126000000	+2,5601
Sun, 25 Sep 2016 10:36:32 +0000	395,1525000000	-5,9953
Thu, 22 Sep 2016 01:19:44 +0000	401,1478000000	+4,7737
Sun, 18 Sep 2016 14:36:49 +0000	396,3741000000	0
Sun, 18 Sep 2016 10:38:27 +0000	396,3741000000	+0,1012
Wed, 14 Sep 2016 01:40:43 +0000	396,2729000000	-4,9093
Tue, 13 Sep 2016 04:10:38 +0000	401,1822000000	+0,7716
Fri, 09 Sep 2016 20:05:42 +0000	400,4106000000	-1,8281
Fri, 09 Sep 2016 11:51:04 +0000	402,2387000000	+6,7654
Sun, 28 Aug 2016 03:07:54 +0000	395,4733000000	-3,028
Tue, 23 Aug 2016 03:54:38 +0000	398,5013000000	+6,4133
Mon, 15 Aug 2016 10:34:30 +0000	392,0880000000	+0,6479
Sun, 31 Jul 2016 08:00:39 +0000	391,4401000000	-0,1694
Fri, 29 Jul 2016 16:19:15 +0000	391,6095000000	+7,3108
Thu, 28 Jul 2016 01:41:49 +0000	384,2987000000	+4,0037
Wed, 27 Jul 2016 07:03:15 +0000	380,2950000000	+2,2767
Mon, 25 Jul 2016 16:10:57 +0000	378,0183000000	-1,0212
Sat, 23 Jul 2016 09:32:06 +0000	379,0395000000	+0,3921
Thu, 21 Jul 2016 15:15:13 +0000	378,6474000000	-3,0587
Wed, 20 Jul 2016 09:11:02 +0000	381,7061000000	-3,0733
Mon, 18 Jul 2016 10:44:40 +0000	384,7794000000	-2,0892
Sun, 17 Jul 2016 21:49:51 +0000	386,8686000000	-1,4426
Fri, 15 Jul 2016 11:31:46 +0000	388,3112000000	-0,6135
Fri, 15 Jul 2016 00:22:18 +0000	388,9247000000	-5,4127
Tue, 12 Jul 2016 06:02:06 +0000	394,3374000000	-1,9421
Sun, 10 Jul 2016 14:10:20 +0000	396,2795000000	+5,1179
Thu, 07 Jul 2016 15:44:07 +0000	391,1616000000	-0,6419
Mon, 04 Jul 2016 18:42:07 +0000	391,8035000000	+1,6315
Thu, 30 Jun 2016 23:17:56 +0000	390,1720000000	+1,7914
Wed, 29 Jun 2016 17:39:57 +0000	388,3806000000	-0,4518
Wed, 29 Jun 2016 12:16:06 +0000	388,8324000000	+7,7585
Mon, 27 Jun 2016 19:01:23 +0000	381,0739000000	-8,0614
Sun, 26 Jun 2016 12:54:29 +0000	389,1353000000	0
Sat, 25 Jun 2016 11:08:36 +0000	389,1353000000	+7,4179
Sat, 18 Jun 2016 07:42:41 +0000	381,7174000000	-0,0039
Thu, 16 Jun 2016 23:40:28 +0000	381,7213000000	+0,2577
Thu, 16 Jun 2016 12:44:11 +0000	381,4636000000	-1,2156
Thu, 16 Jun 2016 08:44:19 +0000	382,6792000000	+0,7727
Sat, 11 Jun 2016 06:02:57 +0000	381,9065000000	-3,9221
Fri, 10 Jun 2016 10:01:21 +0000	385,8286000000	+9,1713
Tue, 07 Jun 2016 14:23:35 +0000	376,6573000000	+2,724
Sun, 05 Jun 2016 03:42:12 +0000	373,9333000000	+8,6112
Thu, 02 Jun 2016 19:44:59 +0000	365,3221000000	-1,0906
Thu, 02 Jun 2016 08:21:45 +0000	366,4127000000	+1,5953
Wed, 01 Jun 2016 11:45:12 +0000	364,8174000000	+3,7616
Tue, 31 May 2016 02:26:14 +0000	361,0558000000	-1,175
Thu, 26 May 2016 18:56:07 +0000	362,2308000000	-0,2463
Sat, 21 May 2016 09:09:18 +0000	362,4771000000	0
Sat, 21 May 2016 02:19:35 +0000	362,4771000000	-0,0529
Fri, 20 May 2016 07:53:52 +0000	362,5300000000	+1,7357
Wed, 18 May 2016 21:18:02 +0000	360,7943000000	-3,369
Mon, 16 May 2016 13:58:57 +0000	364,1633000000	+1,5326
Fri, 13 May 2016 23:37:08 +0000	362,6307000000	-3,8667
Thu, 12 May 2016 14:23:20 +0000	366,4974000000	-0,0411
Sat, 07 May 2016 07:12:03 +0000	366,5385000000	0
Fri, 06 May 2016 23:21:43 +0000	366,5385000000	-3,1844
Thu, 05 May 2016 03:57:26 +0000	369,7229000000	+0,8579
Wed, 04 May 2016 21:47:29 +0000	368,8650000000	-5,2737
Sat, 30 Apr 2016 04:07:36 +0000	374,1387000000	+0,1267
Fri, 29 Apr 2016 01:18:58 +0000	374,0120000000	+6,8747
Mon, 25 Apr 2016 12:44:30 +0000	367,1373000000	+0,7029
Sat, 23 Apr 2016 16:41:44 +0000	366,4344000000	-7,3976
Wed, 20 Apr 2016 05:38:32 +0000	373,8320000000	-0,9693
Wed, 20 Apr 2016 01:18:41 +0000	374,8013000000	-1,2781
Tue, 19 Apr 2016 13:43:15 +0000	376,0794000000	+6,2432
Sun, 17 Apr 2016 21:34:57 +0000	369,8362000000	0
Sat, 16 Apr 2016 19:14:12 +0000	369,8362000000	0
Sat, 16 Apr 2016 01:26:24 +0000	369,8362000000	+2,1774
Thu, 14 Apr 2016 11:43:54 +0000	367,6588000000	-2,4052
Wed, 13 Apr 2016 17:48:17 +0000	370,0640000000	+5,1999
Mon, 11 Apr 2016 00:00:37 +0000	364,8641000000	-4,1969
Sat, 02 Apr 2016 23:06:34 +0000	369,0610000000	+11,9357
Fri, 25 Mar 2016 04:54:01 +0000	357,1253000000	-0,8545
Thu, 24 Mar 2016 01:58:19 +0000	357,9798000000	-3,1985
Tue, 22 Mar 2016 12:16:37 +0000	361,1783000000	-2,2715
Sun, 20 Mar 2016 07:27:42 +0000	363,4498000000	0
Sat, 19 Mar 2016 13:46:35 +0000	363,4498000000	+6,8446
Tue, 15 Mar 2016 00:08:18 +0000	356,6052000000	-3,5956
Sun, 13 Mar 2016 19:38:32 +0000	360,2008000000	+4,3973
Thu, 10 Mar 2016 08:15:03 +0000	355,8035000000	-7,5142
Mon, 07 Mar 2016 03:36:09 +0000	363,3177000000	-1,09
Sat, 05 Mar 2016 09:52:23 +0000	364,4077000000	0
Sat, 05 Mar 2016 04:48:25 +0000	364,4077000000	+11,1027
Wed, 02 Mar 2016 14:11:25 +0000	353,3050000000	+0,5974
Mon, 29 Feb 2016 21:40:00 +0000	352,7076000000	-1,4829
Sat, 27 Feb 2016 17:43:26 +0000	354,1905000000	-5,9608
Fri, 26 Feb 2016 12:43:05 +0000	360,1513000000	+4,6412
Thu, 25 Feb 2016 08:55:00 +0000	355,5101000000	-0,1016
Wed, 24 Feb 2016 19:26:04 +0000	355,6117000000	+1,4535
Wed, 24 Feb 2016 06:28:17 +0000	354,1582000000	-3,8871
Tue, 23 Feb 2016 13:39:12 +0000	358,0453000000	+0,2435
Tue, 23 Feb 2016 05:23:55 +0000	357,8018000000	+3,2798
Sat, 20 Feb 2016 20:03:13 +0000	354,5220000000	0
Sat, 20 Feb 2016 12:08:20 +0000	354,5220000000	0
Sat, 20 Feb 2016 02:50:54 +0000	354,5220000000	+1,8568
Tue, 16 Feb 2016 10:15:06 +0000	352,6652000000	-0,1763
Tue, 16 Feb 2016 06:42:35 +0000	352,8415000000	-1,018
Tue, 16 Feb 2016 02:16:37 +0000	353,8595000000	-2,0335
Mon, 15 Feb 2016 21:32:56 +0000	355,8930000000	-0,1144
Sat, 06 Feb 2016 21:00:45 +0000	356,0074000000	+5,8174
Tue, 02 Feb 2016 23:29:37 +0000	350,1900000000	+1,7088
Tue, 02 Feb 2016 11:12:00 +0000	348,4812000000	+3,2476
Thu, 28 Jan 2016 07:28:23 +0000	345,2336000000	-2,6281
Wed, 27 Jan 2016 19:11:14 +0000	347,8617000000	+0,9579
Sat, 23 Jan 2016 11:38:13 +0000	346,9038000000	0
Fri, 22 Jan 2016 23:32:58 +0000	346,9038000000	+4,3134
Wed, 20 Jan 2016 19:46:25 +0000	342,5904000000	-2,4858
Tue, 19 Jan 2016 07:36:01 +0000	345,0762000000	+1,0488
Mon, 18 Jan 2016 19:28:41 +0000	344,0274000000	-0,9821
Mon, 18 Jan 2016 07:39:01 +0000	345,0095000000	-0,0774
Sun, 17 Jan 2016 22:13:48 +0000	345,0869000000	+1,4769
Fri, 15 Jan 2016 14:57:17 +0000	343,6100000000	-2,4357
Thu, 14 Jan 2016 08:43:17 +0000	346,0457000000	-0,0748
Thu, 14 Jan 2016 00:27:14 +0000	346,1205000000	-4,2057
Sat, 09 Jan 2016 19:49:49 +0000	350,3262000000	0
Sat, 09 Jan 2016 13:50:08 +0000	350,3262000000	0
Sat, 09 Jan 2016 08:22:15 +0000	350,3262000000	-12,5958
Mon, 04 Jan 2016 05:32:04 +0000	362,9220000000	-4,9597
Sun, 03 Jan 2016 20:20:51 +0000	367,8817000000	0
Sat, 02 Jan 2016 21:04:59 +0000	367,8817000000	0
Sat, 02 Jan 2016 15:04:02 +0000	367,8817000000	0
Sat, 02 Jan 2016 08:18:09 +0000	367,8817000000	-0,1661
Thu, 31 Dec 2015 05:58:10 +0000	368,0478000000	-1,3879
Tue, 29 Dec 2015 15:54:29 +0000	369,4357000000	+3,8868
Thu, 24 Dec 2015 14:49:41 +0000	365,5489000000	+4,4638
Mon, 21 Dec 2015 18:47:54 +0000	361,0851000000	+2,5264
Mon, 21 Dec 2015 10:38:28 +0000	358,5587000000	+1,1052
Sat, 19 Dec 2015 05:03:12 +0000	357,4535000000	+2,1046
Thu, 17 Dec 2015 22:40:57 +0000	355,3489000000	-3,3776
Wed, 16 Dec 2015 01:25:03 +0000	358,7265000000	+2,5712
Mon, 14 Dec 2015 03:48:18 +0000	356,1553000000	-0,7376
Sun, 13 Dec 2015 08:59:46 +0000	356,8929000000	-2,1532
Fri, 11 Dec 2015 10:01:22 +0000	359,0461000000	+8,0284
Wed, 09 Dec 2015 10:33:29 +0000	351,0177000000	-1,5132
Wed, 09 Dec 2015 06:38:08 +0000	352,5309000000	-0,6664
Mon, 07 Dec 2015 14:06:29 +0000	353,1973000000	-2,9931
Mon, 07 Dec 2015 03:07:46 +0000	356,1904000000	+2,4417
Thu, 03 Dec 2015 08:16:23 +0000	353,7487000000	+4,7214
Mon, 30 Nov 2015 14:59:35 +0000	349,0273000000	+1,7043
Fri, 27 Nov 2015 21:11:54 +0000	347,3230000000	-0,1674
Fri, 27 Nov 2015 17:59:45 +0000	347,4904000000	-1,2738
Sun, 22 Nov 2015 04:06:33 +0000	348,7642000000	+1,252
Thu, 19 Nov 2015 04:20:45 +0000	347,5122000000	+3,3632
Tue, 17 Nov 2015 22:11:42 +0000	344,1490000000	-1,5868
Tue, 17 Nov 2015 09:32:35 +0000	345,7358000000	-3,1301
Thu, 12 Nov 2015 23:09:17 +0000	348,8659000000	+1,0894
Sat, 07 Nov 2015 13:03:43 +0000	347,7765000000	-14,9362
Sun, 01 Nov 2015 06:54:19 +0000	362,7127000000	+1,598
Tue, 27 Oct 2015 08:05:57 +0000	361,1147000000	-3,0043
Sun, 18 Oct 2015 16:41:38 +0000	364,1190000000	0
Sat, 17 Oct 2015 03:01:57 +0000	364,1190000000	+4,8191
Wed, 14 Oct 2015 11:33:37 +0000	359,2999000000	+6,392
Thu, 08 Oct 2015 11:45:20 +0000	352,9079000000	+1,918
Wed, 07 Oct 2015 00:22:53 +0000	350,9899000000	+3,9953
Tue, 06 Oct 2015 10:53:31 +0000	346,9946000000	+6,937
Sun, 27 Sep 2015 12:58:52 +0000	340,0576000000	-0,0533
Fri, 25 Sep 2015 21:02:44 +0000	340,1109000000	+3,8629
Thu, 24 Sep 2015 12:25:48 +0000	336,2480000000	+0,0815
Wed, 23 Sep 2015 11:20:29 +0000	336,1665000000	-1,442
Thu, 10 Sep 2015 12:55:11 +0000	337,6085000000	+1,4784
Tue, 08 Sep 2015 03:40:04 +0000	336,1301000000	+0,0026
Mon, 07 Sep 2015 04:08:45 +0000	336,1275000000	-10,6263
Tue, 25 Aug 2015 08:09:06 +0000	346,7538000000	-0,4977
Tue, 25 Aug 2015 03:23:03 +0000	347,2515000000	-5,0604
Fri, 21 Aug 2015 03:35:02 +0000	352,3119000000	-0,7743
Sat, 08 Aug 2015 11:06:47 +0000	353,0862000000	+4,716
Thu, 06 Aug 2015 08:58:12 +0000	348,3702000000	-4,1838
Tue, 04 Aug 2015 11:49:31 +0000	352,5540000000	-1,5317
Thu, 30 Jul 2015 01:22:29 +0000	354,0857000000	-2,3754
Mon, 27 Jul 2015 14:17:06 +0000	356,4611000000	+8,1095
Thu, 16 Jul 2015 09:19:44 +0000	348,3516000000	-9,466
Tue, 14 Jul 2015 20:06:22 +0000	357,8176000000	-0,3131
Sat, 11 Jul 2015 05:07:18 +0000	358,1307000000	+1,2192
Mon, 06 Jul 2015 09:40:24 +0000	356,9115000000	-0,0732
Thu, 02 Jul 2015 06:07:57 +0000	356,9847000000	-12,2345
Sat, 20 Jun 2015 17:01:37 +0000	369,2192000000	-4,5689
Sat, 13 Jun 2015 19:46:23 +0000	373,7881000000	-8,4628
Tue, 09 Jun 2015 03:43:31 +0000	382,2509000000	+0,0164
Fri, 05 Jun 2015 03:07:51 +0000	382,2345000000	-2,1229
Wed, 27 May 2015 18:22:46 +0000	384,3574000000	-8,3562
Fri, 22 May 2015 06:09:09 +0000	392,7136000000	-4,6632
Sat, 16 May 2015 18:02:13 +0000	397,3768000000	0
Sat, 16 May 2015 00:51:09 +0000	397,3768000000	-3,199
Tue, 05 May 2015 00:51:58 +0000	400,5758000000	-4,9575
Mon, 27 Apr 2015 23:26:29 +0000	405,5333000000	+1,6663
Sat, 25 Apr 2015 23:38:38 +0000	403,8670000000	+0,4646
Fri, 24 Apr 2015 19:19:17 +0000	403,4024000000	+2,5712
Thu, 23 Apr 2015 10:35:03 +0000	400,8312000000	-1,58
Thu, 23 Apr 2015 01:32:30 +0000	402,4112000000	-5,3046
Fri, 17 Apr 2015 20:50:25 +0000	407,7158000000	+9,2485
Tue, 31 Mar 2015 21:53:45 +0000	398,4673000000	+2,3268
Sat, 07 Feb 2015 01:53:36 +0000	396,1405000000	-20,7787
Mon, 19 Jan 2015 19:11:08 +0000	416,9192000000	+1,6602
Sun, 04 Jan 2015 17:58:07 +0000	415,2590000000	+3,0094
Mon, 22 Dec 2014 19:26:12 +0000	412,2496000000	-3,5
Fri, 12 Dec 2014 16:43:50 +0000	415,7496000000	-9,0009
Thu, 13 Nov 2014 22:29:10 +0000	424,7505000000	+4,4036
Tue, 11 Nov 2014 21:59:07 +0000	420,3469000000	+1,0831
Tue, 04 Nov 2014 13:57:01 +0000	419,2638000000	-7,9762
Mon, 27 Oct 2014 21:50:04 +0000	427,2400000000	+0,2355
Mon, 27 Oct 2014 16:11:07 +0000	427,0045000000	-25,4766
Sun, 31 Aug 2014 21:10:11 +0000	452,4811000000	-7,3717
Sat, 16 Aug 2014 07:09:42 +0000	459,8528000000	+2,5043
Tue, 12 Aug 2014 16:45:06 +0000	457,3485000000	-1,2467
Fri, 08 Aug 2014 11:57:08 +0000	458,5952000000	-5,4687
Tue, 05 Aug 2014 17:54:05 +0000	464,0639000000	+4,9275
Thu, 31 Jul 2014 03:09:55 +0000	459,1364000000	-17,5833
Mon, 14 Jul 2014 19:46:56 +0000	476,7197000000	+2,7885
Wed, 11 Jun 2014 07:29:52 +0000	473,9312000000	+2,6653
Fri, 06 Jun 2014 19:35:29 +0000	471,2659000000	-8,4181
Wed, 14 May 2014 10:28:34 +0000	479,6840000000	+1,9944
Mon, 12 May 2014 20:23:24 +0000	477,6896000000	-0,9064
Tue, 08 Apr 2014 12:58:16 +0000	478,5960000000	+13,1754
Thu, 03 Apr 2014 15:12:47 +0000	465,4206000000	-12,9229
Mon, 17 Mar 2014 18:12:27 +0000	478,3435000000	+55,596
Tue, 25 Feb 2014 21:32:04 +0000	422,7475000000	-3,3545
Sun, 16 Feb 2014 20:59:45 +0000	426,1020000000	+2,855
Thu, 13 Feb 2014 04:18:39 +0000	423,2470000000	+7,8809
Tue, 21 Jan 2014 13:05:35 +0000	415,3661000000	+3,3917
Sat, 18 Jan 2014 00:31:22 +0000	411,9744000000	-1,8333
Wed, 08 Jan 2014 00:30:19 +0000	413,8077000000	+5,8789
Sun, 22 Dec 2013 17:04:14 +0000	407,9288000000	+2,3808
Sun, 01 Dec 2013 04:27:20 +0000	405,5480000000	-10,159071
Mon, 04 Nov 2013 00:26:52 +0000	415,7070710000	-3,585858
Fri, 25 Oct 2013 13:00:24 +0000	419,2929290000	-1,313132
Sun, 06 Oct 2013 23:53:52 +0000	420,6060610000	+2,824906
Fri, 27 Sep 2013 14:52:05 +0000	417,7811550000	+2,887538
Mon, 23 Sep 2013 17:55:43 +0000	414,8936170000	+1,759743
Thu, 12 Sep 2013 16:09:12 +0000	413,1338740000	+20,993915
Mon, 02 Sep 2013 00:08:14 +0000	392,1399590000	-1,755096
Mon, 26 Aug 2013 07:31:31 +0000	393,8950550000	-15,489405
Sun, 18 Aug 2013 10:19:44 +0000	409,3844600000	+11,478179
Wed, 14 Aug 2013 10:10:34 +0000	397,9062810000	-5,672348
Tue, 13 Aug 2013 03:31:22 +0000	403,5786290000	-2,520161
Sun, 11 Aug 2013 01:43:42 +0000	406,0987900000	+15,464349
Mon, 05 Aug 2013 06:20:44 +0000	390,6344410000	-13,549027
Tue, 30 Jul 2013 07:13:43 +0000	404,1834680000	-3,276209
Sun, 28 Jul 2013 07:34:56 +0000	407,4596770000	+9,812029
Tue, 23 Jul 2013 18:18:14 +0000	397,6476480000	0
Mon, 22 Jul 2013 08:26:42 +0000	397,6476480000	+3,503504
Fri, 19 Jul 2013 17:30:14 +0000	394,1441440000	+8,408408
Sun, 07 Jul 2013 17:26:38 +0000	385,7357360000	-3,353353
Thu, 04 Jul 2013 02:20:51 +0000	389,0890890000	+1,926252
Sun, 30 Jun 2013 10:04:10 +0000	387,1628370000	+1,620066
Mon, 24 Jun 2013 19:36:24 +0000	385,5427710000	-3,251626
Sun, 23 Jun 2013 22:04:49 +0000	388,7943970000	0
Sun, 23 Jun 2013 01:17:45 +0000	388,7943970000	-9,807002
Wed, 19 Jun 2013 04:16:36 +0000	398,6013990000	-4,955715
Fri, 14 Jun 2013 14:33:20 +0000	403,5571140000	+5,960719
Thu, 13 Jun 2013 16:45:38 +0000	397,5963950000	-0,302554
Fri, 07 Jun 2013 00:35:16 +0000	397,8989490000	-6,201051
Fri, 24 May 2013 09:13:24 +0000	404,1000000000	+2,2
Thu, 23 May 2013 08:38:12 +0000	401,9000000000	-6,241858
Fri, 17 May 2013 03:54:22 +0000	408,1418580000	-7,323607
Mon, 13 May 2013 00:07:15 +0000	415,4654650000	-4,794665
Fri, 10 May 2013 04:31:26 +0000	420,2601300000	-0,401856
Wed, 08 May 2013 11:58:35 +0000	420,6619860000	-7,001846
Mon, 06 May 2013 10:37:21 +0000	427,6638320000	+3,887608
Wed, 01 May 2013 06:55:13 +0000	423,7762240000	0
Sun, 28 Apr 2013 15:10:02 +0000	423,7762240000	+2,797203
Sun, 21 Apr 2013 23:48:00 +0000	420,9790210000	0
Sat, 20 Apr 2013 08:47:35 +0000	420,9790210000	-1,165268
Sun, 07 Apr 2013 18:16:10 +0000	422,1442890000	0
Sun, 07 Apr 2013 11:36:51 +0000	422,1442890000	+4,212221
Fri, 05 Apr 2013 00:07:00 +0000	417,9320680000	+5,994006
Mon, 18 Mar 2013 18:47:21 +0000	411,9380620000	+2,302515
Mon, 11 Mar 2013 07:37:03 +0000	409,6355470000	-1,697453
Wed, 27 Feb 2013 22:08:26 +0000	411,3330000000	-0,399401
Wed, 27 Feb 2013 09:22:29 +0000	411,7324010000	-14,043375
Sat, 16 Feb 2013 21:07:28 +0000	425,7757760000	0
Sat, 16 Feb 2013 01:31:22 +0000	425,7757760000	+9,242309
Tue, 12 Feb 2013 18:41:17 +0000	416,5334670000	-0,54945
Tue, 12 Feb 2013 08:15:32 +0000	417,0829170000	+1,264554
Mon, 11 Feb 2013 10:47:29 +0000	415,8183630000	-0,399202
Sun, 10 Feb 2013 08:58:28 +0000	416,2175650000	-2,382435
Wed, 30 Jan 2013 08:53:25 +0000	418,6000000000	-1,140778
Tue, 15 Jan 2013 08:13:22 +0000	419,7407780000	-0,747756
Sat, 12 Jan 2013 09:39:17 +0000	420,4885340000	-8,778509
Wed, 02 Jan 2013 08:59:35 +0000	429,2670430000	+18,367043
Wed, 26 Dec 2012 02:51:53 +0000	410,9000000000	-4,15
Fri, 21 Dec 2012 11:23:59 +0000	415,0500000000	-4,759905
Wed, 19 Dec 2012 07:41:05 +0000	419,8099050000	+10,419296
Sat, 01 Dec 2012 14:27:09 +0000	409,3906090000	+4,495504
Fri, 16 Nov 2012 10:42:44 +0000	404,8951050000	-2,747253
Mon, 12 Nov 2012 09:39:49 +0000	407,6423580000	+0,985701
Sat, 10 Nov 2012 00:58:10 +0000	406,6566570000	-5,331355
Sat, 03 Nov 2012 02:33:11 +0000	411,9880120000	+0,499501
Thu, 25 Oct 2012 18:18:18 +0000	411,4885110000	+6,343656
Sat, 25 Aug 2012 20:33:33 +0000	405,1448550000	+1,298701
Tue, 21 Aug 2012 17:31:36 +0000	403,8461540000	+7,942058
Thu, 26 Jul 2012 18:45:44 +0000	395,9040960000	-0,32137
Wed, 25 Jul 2012 16:39:06 +0000	396,2254660000	-2,725583
Sat, 21 Jul 2012 14:48:24 +0000	398,9510490000	+4,795205
Wed, 27 Jun 2012 13:11:07 +0000	394,1558440000	-5,344156
Thu, 21 Jun 2012 21:25:48 +0000	399,5000000000	+1,747752
Wed, 20 Jun 2012 20:42:30 +0000	397,7522480000	+6,4479
Thu, 07 Jun 2012 19:14:21 +0000	391,3043480000	+6,102328
Mon, 28 May 2012 10:04:06 +0000	385,2020200000	-30,035114
Sat, 28 Apr 2012 14:28:36 +0000	415,2371340000	+7,861319
Mon, 23 Apr 2012 19:30:50 +0000	407,3758150000	-6,654797
Fri, 23 Mar 2012 08:24:48 +0000	414,0306120000	-4,487907
Tue, 20 Mar 2012 00:16:30 +0000	418,5185190000	-0,466253
Mon, 19 Mar 2012 08:15:07 +0000	418,9847720000	-13,271638
Wed, 29 Feb 2012 12:59:08 +0000	432,2564100000	+7,14132
Fri, 10 Feb 2012 05:54:38 +0000	425,1150900000	+10,628168
Sat, 28 Jan 2012 23:30:07 +0000	414,4869220000	+2,698304
Wed, 25 Jan 2012 03:31:17 +0000	411,7886180000	+6,642301
Wed, 18 Jan 2012 15:58:30 +0000	405,1463170000	+4,068841
Sun, 08 Jan 2012 18:12:07 +0000	401,0774760000	+10,87051
Tue, 27 Dec 2011 01:21:50 +0000	390,2069660000	-0,605755
Sat, 24 Dec 2011 07:17:37 +0000	390,8127210000	+9,44409
Sat, 17 Dec 2011 00:25:51 +0000	381,3686310000	+6,205887
Sun, 27 Nov 2011 07:15:50 +0000	375,1627440000	-0,489866
Wed, 23 Nov 2011 01:03:06 +0000	375,6526100000	-41,216691
Sun, 30 Oct 2011 04:54:35 +0000	416,8693010000	+2,279635
Thu, 27 Oct 2011 22:06:32 +0000	414,5896660000	+11,955421
Thu, 27 Oct 2011 02:10:23 +0000	402,6342450000	+8,650423
Sat, 24 Sep 2011 19:57:21 +0000	393,9838220000	-37,020767
Sat, 03 Sep 2011 17:19:26 +0000	431,0045890000	+0,578626
Thu, 01 Sep 2011 23:44:09 +0000	430,4259630000	-0,471214
Wed, 31 Aug 2011 19:47:08 +0000	430,8971770000	+2,469758
Tue, 30 Aug 2011 17:13:45 +0000	428,4274190000	+2,671371
Tue, 30 Aug 2011 05:05:44 +0000	425,7560480000	+6,797504
Mon, 29 Aug 2011 00:40:43 +0000	418,9585440000	0

Обратите внимание, что информация об обменного курса NZD в CRC обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 01:08:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Костариканский колон

Примечание: График курса обмена валют Новозеландский доллар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Костариканский колон в течение 2438 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.