Обменный курс на сегодня для NZD/CZK является NZD за CZK, это означает, что с 100 Доллары Новой Зеландии можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или CZK.

NZD в CZK обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 21:32:52 +0000	14,9980000000	-0,128
Tue, 13 Mar 2018 08:57:52 +0000	15,1260000000	+0,0707
Thu, 26 Oct 2017 18:17:31 +0000	15,0553000000	+0,1351
Wed, 25 Oct 2017 13:27:02 +0000	14,9202000000	-0,3237
Thu, 19 Oct 2017 12:26:59 +0000	15,2439000000	-0,4547
Thu, 05 Oct 2017 05:58:57 +0000	15,6986000000	-0,0142
Wed, 04 Oct 2017 19:07:43 +0000	15,7128000000	-0,1289
Sun, 01 Oct 2017 11:43:08 +0000	15,8417000000	0
Sun, 01 Oct 2017 02:09:10 +0000	15,8417000000	-0,0857
Thu, 28 Sep 2017 05:55:44 +0000	15,9274000000	-0,0258
Mon, 25 Sep 2017 19:51:58 +0000	15,9532000000	-0,004
Sun, 24 Sep 2017 02:18:09 +0000	15,9572000000	+0,0301
Mon, 18 Sep 2017 01:48:19 +0000	15,9271000000	+0,0059
Sun, 17 Sep 2017 04:16:49 +0000	15,9212000000	+0,1638
Fri, 08 Sep 2017 21:17:18 +0000	15,7574000000	-0,019
Wed, 06 Sep 2017 13:06:39 +0000	15,7764000000	+0,0402
Thu, 31 Aug 2017 04:15:58 +0000	15,7362000000	-0,0496
Wed, 30 Aug 2017 22:27:43 +0000	15,7858000000	+0,0348
Tue, 29 Aug 2017 05:02:07 +0000	15,7510000000	-0,1909
Thu, 24 Aug 2017 16:36:02 +0000	15,9419000000	-0,2488
Tue, 22 Aug 2017 14:54:43 +0000	16,1907000000	-0,0384
Mon, 21 Aug 2017 10:55:28 +0000	16,2291000000	+0,0297
Sun, 20 Aug 2017 06:10:46 +0000	16,1994000000	+0,077
Tue, 15 Aug 2017 16:49:33 +0000	16,1224000000	-0,1043
Thu, 10 Aug 2017 13:32:20 +0000	16,2267000000	+0,0066
Thu, 10 Aug 2017 06:44:15 +0000	16,2201000000	-0,1356
Wed, 02 Aug 2017 17:22:33 +0000	16,3557000000	-0,0756
Wed, 02 Aug 2017 04:19:52 +0000	16,4313000000	-0,1375
Tue, 01 Aug 2017 00:23:39 +0000	16,5688000000	-0,0555
Mon, 31 Jul 2017 09:55:04 +0000	16,6243000000	-0,044
Sun, 30 Jul 2017 14:47:50 +0000	16,6683000000	-0,0395
Thu, 27 Jul 2017 00:52:11 +0000	16,7078000000	+0,1057
Fri, 21 Jul 2017 17:03:35 +0000	16,6021000000	+0,0808
Mon, 17 Jul 2017 23:05:41 +0000	16,5213000000	-0,1834
Sun, 16 Jul 2017 10:17:13 +0000	16,7047000000	-0,1028
Thu, 13 Jul 2017 10:59:12 +0000	16,8075000000	+0,3521
Wed, 12 Jul 2017 06:36:55 +0000	16,4554000000	-0,6354
Sun, 25 Jun 2017 02:02:43 +0000	17,0908000000	-0,0576
Thu, 22 Jun 2017 16:48:22 +0000	17,1484000000	+0,1662
Thu, 15 Jun 2017 22:51:30 +0000	16,9822000000	+0,0743
Wed, 14 Jun 2017 12:41:34 +0000	16,9079000000	+0,0127
Tue, 13 Jun 2017 03:17:54 +0000	16,8952000000	+0,0321
Sun, 11 Jun 2017 16:22:36 +0000	16,8631000000	0
Sat, 10 Jun 2017 14:19:23 +0000	16,8631000000	-0,0543
Thu, 08 Jun 2017 17:30:43 +0000	16,9174000000	+0,1402
Tue, 06 Jun 2017 19:43:01 +0000	16,7772000000	+0,0664
Mon, 05 Jun 2017 17:26:24 +0000	16,7108000000	+0,3338
Sat, 20 May 2017 15:53:20 +0000	16,3770000000	-0,0488
Fri, 19 May 2017 09:06:50 +0000	16,4258000000	+0,0627
Wed, 17 May 2017 02:56:01 +0000	16,3631000000	-0,06
Tue, 16 May 2017 15:08:54 +0000	16,4231000000	-0,0103
Tue, 16 May 2017 11:41:47 +0000	16,4334000000	-0,2788
Mon, 15 May 2017 03:02:37 +0000	16,7122000000	+0,0419
Sat, 13 May 2017 10:59:13 +0000	16,6703000000	-0,2167
Mon, 08 May 2017 22:07:12 +0000	16,8870000000	+0,0632
Thu, 04 May 2017 10:54:10 +0000	16,8238000000	-0,2076
Mon, 01 May 2017 19:07:00 +0000	17,0314000000	-0,3163
Mon, 24 Apr 2017 09:58:20 +0000	17,3477000000	-0,3108
Sun, 23 Apr 2017 08:13:08 +0000	17,6585000000	+0,068
Thu, 20 Apr 2017 17:06:09 +0000	17,5905000000	+0,0308
Wed, 19 Apr 2017 06:49:59 +0000	17,5597000000	+0,1542
Sat, 08 Apr 2017 21:01:29 +0000	17,4055000000	-0,0258
Fri, 07 Apr 2017 07:09:56 +0000	17,4313000000	-0,2395
Wed, 05 Apr 2017 13:02:16 +0000	17,6708000000	-0,003
Wed, 05 Apr 2017 01:28:27 +0000	17,6738000000	-0,1072
Sun, 02 Apr 2017 01:33:05 +0000	17,7810000000	+0,1572
Thu, 30 Mar 2017 06:54:13 +0000	17,6238000000	+0,0418
Sat, 25 Mar 2017 06:09:21 +0000	17,5820000000	-0,0746
Thu, 23 Mar 2017 14:27:29 +0000	17,6566000000	+0,0145
Thu, 16 Mar 2017 02:05:56 +0000	17,6421000000	+0,0106
Tue, 14 Mar 2017 19:55:03 +0000	17,6315000000	+0,0369
Thu, 09 Mar 2017 19:10:14 +0000	17,5946000000	-0,1249
Wed, 08 Mar 2017 20:21:06 +0000	17,7195000000	-0,11
Tue, 07 Mar 2017 15:38:37 +0000	17,8295000000	-0,0655
Tue, 07 Mar 2017 05:07:03 +0000	17,8950000000	-0,0091
Sun, 05 Mar 2017 19:42:46 +0000	17,9041000000	0
Sat, 04 Mar 2017 15:16:12 +0000	17,9041000000	-0,0574
Fri, 03 Mar 2017 18:48:01 +0000	17,9615000000	-0,3218
Wed, 01 Mar 2017 23:05:00 +0000	18,2833000000	-0,1264
Tue, 28 Feb 2017 17:46:36 +0000	18,4097000000	+0,0777
Tue, 28 Feb 2017 07:32:48 +0000	18,3320000000	-0,0093
Tue, 28 Feb 2017 01:13:55 +0000	18,3413000000	+0,0303
Thu, 16 Feb 2017 13:32:45 +0000	18,3110000000	-0,104
Thu, 16 Feb 2017 00:33:10 +0000	18,4150000000	+0,1552
Tue, 14 Feb 2017 09:08:08 +0000	18,2598000000	-0,0659
Sun, 05 Feb 2017 02:12:01 +0000	18,3257000000	0
Sat, 04 Feb 2017 13:29:57 +0000	18,3257000000	+0,1103
Wed, 01 Feb 2017 18:21:53 +0000	18,2154000000	-0,1338
Sun, 29 Jan 2017 19:26:26 +0000	18,3492000000	0
Sun, 29 Jan 2017 09:27:40 +0000	18,3492000000	-0,0078
Fri, 27 Jan 2017 12:38:06 +0000	18,3570000000	+0,2494
Sat, 21 Jan 2017 23:15:31 +0000	18,1076000000	-0,0581
Fri, 20 Jan 2017 09:07:31 +0000	18,1657000000	-0,0514
Thu, 19 Jan 2017 20:48:33 +0000	18,2171000000	+0,1847
Thu, 12 Jan 2017 05:24:28 +0000	18,0324000000	+0,1808
Wed, 11 Jan 2017 00:43:23 +0000	17,8516000000	-0,1067
Mon, 09 Jan 2017 17:35:46 +0000	17,9583000000	+0,0279
Wed, 04 Jan 2017 02:21:27 +0000	17,9304000000	-0,027
Tue, 03 Jan 2017 16:19:01 +0000	17,9574000000	+0,1815
Sun, 01 Jan 2017 17:02:05 +0000	17,7759000000	-0,1472
Thu, 29 Dec 2016 19:57:27 +0000	17,9231000000	+0,1432
Sun, 25 Dec 2016 01:54:24 +0000	17,7799000000	-0,1131
Thu, 22 Dec 2016 09:03:12 +0000	17,8930000000	-0,1233
Tue, 20 Dec 2016 06:41:18 +0000	18,0163000000	+0,0113
Sun, 18 Dec 2016 23:26:20 +0000	18,0050000000	+0,0087
Sun, 18 Dec 2016 13:06:17 +0000	17,9963000000	0
Sat, 17 Dec 2016 09:15:34 +0000	17,9963000000	-0,2685
Thu, 15 Dec 2016 06:18:37 +0000	18,2648000000	-0,0758
Wed, 14 Dec 2016 15:07:38 +0000	18,3406000000	+0,0765
Sat, 10 Dec 2016 09:01:21 +0000	18,2641000000	+0,2759
Fri, 02 Dec 2016 08:00:44 +0000	17,9882000000	+0,0102
Thu, 01 Dec 2016 17:21:50 +0000	17,9780000000	-0,1398
Tue, 29 Nov 2016 22:54:57 +0000	18,1178000000	+0,1535
Sun, 27 Nov 2016 04:32:52 +0000	17,9643000000	+0,0246
Thu, 24 Nov 2016 23:55:43 +0000	17,9397000000	-0,023
Wed, 23 Nov 2016 01:16:19 +0000	17,9627000000	+0,0796
Sun, 20 Nov 2016 00:35:44 +0000	17,8831000000	-0,0197
Tue, 15 Nov 2016 21:37:21 +0000	17,9028000000	-0,2532
Wed, 09 Nov 2016 20:45:16 +0000	18,1560000000	+0,3823
Sun, 06 Nov 2016 08:40:50 +0000	17,7737000000	-0,0354
Fri, 04 Nov 2016 12:12:55 +0000	17,8091000000	+0,0311
Tue, 25 Oct 2016 16:58:27 +0000	17,7780000000	-0,0075
Fri, 21 Oct 2016 15:30:32 +0000	17,7855000000	+0,0163
Fri, 21 Oct 2016 04:37:00 +0000	17,7692000000	-0,0094
Thu, 20 Oct 2016 23:38:01 +0000	17,7786000000	+0,03
Wed, 19 Oct 2016 00:17:40 +0000	17,7486000000	+0,4494
Sun, 09 Oct 2016 13:10:31 +0000	17,2992000000	+0,0248
Fri, 07 Oct 2016 19:48:10 +0000	17,2744000000	-0,0597
Thu, 06 Oct 2016 18:40:44 +0000	17,3341000000	-0,1023
Sun, 25 Sep 2016 10:36:34 +0000	17,4364000000	0
Sat, 24 Sep 2016 15:22:57 +0000	17,4364000000	-0,3908
Thu, 22 Sep 2016 11:45:27 +0000	17,8272000000	0
Thu, 22 Sep 2016 01:19:48 +0000	17,8272000000	+0,2328
Sun, 18 Sep 2016 14:37:01 +0000	17,5944000000	+0,1351
Wed, 14 Sep 2016 01:40:45 +0000	17,4593000000	-0,2066
Tue, 13 Sep 2016 03:49:47 +0000	17,6659000000	+0,0878
Mon, 12 Sep 2016 09:45:51 +0000	17,5781000000	+0,1396
Mon, 15 Aug 2016 10:34:39 +0000	17,4385000000	-0,0196
Wed, 10 Aug 2016 20:29:34 +0000	17,4581000000	+0,1623
Fri, 29 Jul 2016 07:20:02 +0000	17,2958000000	-0,0172
Wed, 20 Jul 2016 09:11:18 +0000	17,3130000000	-0,0666
Mon, 18 Jul 2016 10:44:58 +0000	17,3796000000	-0,0478
Sun, 17 Jul 2016 21:50:07 +0000	17,4274000000	+0,0249
Fri, 15 Jul 2016 11:31:55 +0000	17,4025000000	+0,0256
Fri, 15 Jul 2016 03:52:41 +0000	17,3769000000	-0,0138
Thu, 30 Jun 2016 23:17:59 +0000	17,3907000000	+0,0448
Thu, 30 Jun 2016 01:20:48 +0000	17,3459000000	+0,415
Sun, 19 Jun 2016 07:53:52 +0000	16,9309000000	0
Sat, 18 Jun 2016 07:42:54 +0000	16,9309000000	-0,0488
Fri, 10 Jun 2016 11:01:00 +0000	16,9797000000	+0,44
Sat, 04 Jun 2016 16:25:31 +0000	16,5397000000	0
Fri, 03 Jun 2016 23:57:58 +0000	16,5397000000	+0,2561
Sat, 28 May 2016 00:17:24 +0000	16,2836000000	+0,0016
Thu, 26 May 2016 22:02:56 +0000	16,2820000000	-0,0932
Wed, 25 May 2016 05:04:32 +0000	16,3752000000	+0,0922
Sun, 22 May 2016 21:44:55 +0000	16,2830000000	0
Sat, 21 May 2016 02:19:38 +0000	16,2830000000	+0,0587
Tue, 17 May 2016 09:19:00 +0000	16,2243000000	+0,0517
Sun, 15 May 2016 12:25:19 +0000	16,1726000000	-0,0716
Thu, 05 May 2016 08:15:40 +0000	16,2442000000	-0,0282
Tue, 03 May 2016 21:51:29 +0000	16,2724000000	-0,3058
Wed, 13 Apr 2016 17:48:24 +0000	16,5782000000	+0,4234
Mon, 11 Apr 2016 00:00:47 +0000	16,1548000000	-0,0055
Tue, 05 Apr 2016 21:42:03 +0000	16,1603000000	-0,1365
Fri, 01 Apr 2016 14:11:53 +0000	16,2968000000	+0,0768
Thu, 24 Mar 2016 19:06:28 +0000	16,2200000000	-0,0137
Thu, 24 Mar 2016 01:58:24 +0000	16,2337000000	+0,0226
Mon, 21 Mar 2016 03:45:52 +0000	16,2111000000	-0,0634
Tue, 15 Mar 2016 00:08:19 +0000	16,2745000000	-0,0939
Sun, 13 Mar 2016 19:38:38 +0000	16,3684000000	-0,3915
Sat, 05 Mar 2016 07:34:20 +0000	16,7599000000	+0,329
Wed, 02 Mar 2016 11:01:40 +0000	16,4309000000	+0,1363
Wed, 24 Feb 2016 18:43:14 +0000	16,2946000000	+0,0961
Mon, 22 Feb 2016 05:55:21 +0000	16,1985000000	+0,0438
Thu, 18 Feb 2016 22:35:48 +0000	16,1547000000	+0,0213
Mon, 15 Feb 2016 21:32:58 +0000	16,1334000000	+0,2132
Sat, 13 Feb 2016 22:13:31 +0000	15,9202000000	-0,0515
Thu, 11 Feb 2016 07:17:49 +0000	15,9717000000	-0,1127
Sun, 07 Feb 2016 02:33:43 +0000	16,0844000000	+0,0482
Tue, 02 Feb 2016 20:33:54 +0000	16,0362000000	-0,051
Tue, 26 Jan 2016 02:16:20 +0000	16,0872000000	-0,1462
Sat, 23 Jan 2016 11:06:15 +0000	16,2334000000	+0,4437
Wed, 20 Jan 2016 13:21:59 +0000	15,7897000000	-0,2188
Sun, 17 Jan 2016 22:13:50 +0000	16,0085000000	0
Sat, 16 Jan 2016 07:44:34 +0000	16,0085000000	-0,1725
Sat, 09 Jan 2016 11:51:53 +0000	16,1810000000	-0,2922
Thu, 07 Jan 2016 12:40:54 +0000	16,4732000000	-0,1132
Thu, 07 Jan 2016 02:54:45 +0000	16,5864000000	-0,3383
Tue, 29 Dec 2015 06:57:47 +0000	16,9247000000	+0,0772
Mon, 28 Dec 2015 15:33:59 +0000	16,8475000000	+0,0019
Sun, 27 Dec 2015 11:14:40 +0000	16,8456000000	+0,0184
Fri, 25 Dec 2015 20:45:20 +0000	16,8272000000	-0,0214
Thu, 24 Dec 2015 16:05:19 +0000	16,8486000000	+0,1887
Tue, 15 Dec 2015 06:09:12 +0000	16,6599000000	+0,1344
Mon, 14 Dec 2015 04:10:17 +0000	16,5255000000	+0,0143
Sat, 12 Dec 2015 17:40:11 +0000	16,5112000000	+0,0769
Wed, 09 Dec 2015 08:28:39 +0000	16,4343000000	-0,0647
Tue, 08 Dec 2015 11:44:32 +0000	16,4990000000	-0,2637
Sun, 06 Dec 2015 12:48:02 +0000	16,7627000000	-0,2148
Wed, 02 Dec 2015 13:31:58 +0000	16,9775000000	+0,0414
Tue, 01 Dec 2015 04:40:29 +0000	16,9361000000	+0,2667
Sun, 29 Nov 2015 19:18:47 +0000	16,6694000000	0
Sat, 28 Nov 2015 09:42:00 +0000	16,6694000000	-0,0027
Fri, 27 Nov 2015 19:31:51 +0000	16,6721000000	-0,0865
Thu, 26 Nov 2015 03:21:46 +0000	16,7586000000	+0,1989
Mon, 23 Nov 2015 23:07:02 +0000	16,5597000000	+0,1253
Tue, 17 Nov 2015 22:11:45 +0000	16,4344000000	+0,0182
Tue, 17 Nov 2015 17:08:58 +0000	16,4162000000	+0,0039
Sat, 14 Nov 2015 09:32:25 +0000	16,4123000000	-0,0445
Fri, 13 Nov 2015 16:55:20 +0000	16,4568000000	+0,0622
Fri, 13 Nov 2015 09:54:40 +0000	16,3946000000	-0,0347
Sat, 07 Nov 2015 13:03:45 +0000	16,4293000000	-0,0816
Fri, 30 Oct 2015 14:31:14 +0000	16,5109000000	-0,0914
Tue, 27 Oct 2015 08:05:59 +0000	16,6023000000	+0,5746
Wed, 21 Oct 2015 21:29:32 +0000	16,0277000000	-0,2688
Sat, 17 Oct 2015 03:01:59 +0000	16,2965000000	+0,3545
Fri, 09 Oct 2015 21:02:04 +0000	15,9420000000	+0,4005
Sun, 27 Sep 2015 13:02:40 +0000	15,5415000000	-0,0036
Fri, 25 Sep 2015 21:02:46 +0000	15,5451000000	+0,2736
Thu, 24 Sep 2015 06:29:32 +0000	15,2715000000	+0,0412
Wed, 23 Sep 2015 03:25:47 +0000	15,2303000000	-0,0476
Tue, 22 Sep 2015 14:25:37 +0000	15,2779000000	-0,0045
Mon, 21 Sep 2015 22:51:28 +0000	15,2824000000	-0,3403
Sat, 29 Aug 2015 14:33:12 +0000	15,6227000000	-0,0349
Fri, 28 Aug 2015 01:23:28 +0000	15,6576000000	+0,3996
Wed, 26 Aug 2015 02:20:48 +0000	15,2580000000	-0,6033
Fri, 21 Aug 2015 06:49:04 +0000	15,8613000000	-0,1596
Thu, 20 Aug 2015 02:34:46 +0000	16,0209000000	+0,1096
Sat, 15 Aug 2015 22:49:45 +0000	15,9113000000	0
Fri, 14 Aug 2015 23:02:08 +0000	15,9113000000	-0,5333
Tue, 21 Jul 2015 18:18:47 +0000	16,4446000000	+0,2547
Thu, 16 Jul 2015 07:43:30 +0000	16,1899000000	-0,458
Wed, 01 Jul 2015 02:15:51 +0000	16,6479000000	-0,0592
Wed, 24 Jun 2015 02:17:41 +0000	16,7071000000	+0,2131
Mon, 22 Jun 2015 11:48:23 +0000	16,4940000000	-0,0918
Sat, 20 Jun 2015 17:01:40 +0000	16,5858000000	-0,3447
Sat, 13 Jun 2015 19:46:22 +0000	16,9305000000	-0,0941
Fri, 12 Jun 2015 11:37:58 +0000	17,0246000000	-0,2341
Tue, 09 Jun 2015 03:43:33 +0000	17,2587000000	-0,1316
Fri, 05 Jun 2015 11:18:24 +0000	17,3903000000	-0,8433
Wed, 27 May 2015 12:25:54 +0000	18,2336000000	-0,0235
Wed, 27 May 2015 01:14:51 +0000	18,2571000000	+0,0417
Sat, 23 May 2015 10:05:18 +0000	18,2154000000	+0,2981
Sun, 17 May 2015 05:43:28 +0000	17,9173000000	0
Sat, 16 May 2015 19:08:55 +0000	17,9173000000	-0,1282
Thu, 07 May 2015 10:26:46 +0000	18,0455000000	-0,3656
Sun, 03 May 2015 23:42:16 +0000	18,4111000000	+0,0014
Sun, 03 May 2015 20:11:27 +0000	18,4097000000	0
Sat, 02 May 2015 09:18:03 +0000	18,4097000000	-0,8106
Sun, 26 Apr 2015 04:54:31 +0000	19,2203000000	+0,0019
Fri, 24 Apr 2015 19:19:06 +0000	19,2184000000	-0,199
Thu, 23 Apr 2015 01:32:35 +0000	19,4174000000	+1,5481
Mon, 05 Jan 2015 23:58:00 +0000	17,8693000000	+0,1686
Mon, 29 Dec 2014 07:49:48 +0000	17,7007000000	+0,498
Mon, 15 Dec 2014 11:08:08 +0000	17,2027000000	-0,2901
Sat, 15 Nov 2014 05:25:52 +0000	17,4928000000	+0,3835
Tue, 14 Oct 2014 02:59:39 +0000	17,1093000000	-0,6126
Tue, 19 Aug 2014 13:55:54 +0000	17,7219000000	+0,1216
Tue, 12 Aug 2014 16:45:02 +0000	17,6003000000	+0,1449
Mon, 28 Jul 2014 06:24:45 +0000	17,4554000000	-0,0461
Sun, 27 Jul 2014 08:57:00 +0000	17,5015000000	+0,0058
Fri, 25 Jul 2014 19:09:55 +0000	17,4957000000	-0,0783
Fri, 18 Jul 2014 01:44:49 +0000	17,5740000000	+0,0034
Fri, 20 Jun 2014 08:56:52 +0000	17,5706000000	+0,4462
Mon, 09 Jun 2014 07:01:24 +0000	17,1244000000	+0,0175
Fri, 06 Jun 2014 19:34:30 +0000	17,1069000000	-0,0127
Fri, 02 May 2014 15:14:32 +0000	17,1196000000	+0,0591
Thu, 01 May 2014 07:43:46 +0000	17,0605000000	+0,0591
Tue, 29 Apr 2014 21:33:11 +0000	17,0014000000	-0,1137
Tue, 22 Apr 2014 12:41:49 +0000	17,1151000000	+0,0794
Sun, 20 Apr 2014 12:19:31 +0000	17,0357000000	-0,118
Thu, 17 Apr 2014 09:17:58 +0000	17,1537000000	-0,0627
Fri, 04 Apr 2014 14:43:03 +0000	17,2164000000	-0,0546
Sat, 29 Mar 2014 15:55:20 +0000	17,2710000000	+0,4798
Mon, 17 Mar 2014 02:00:40 +0000	16,7912000000	+0,0511
Sun, 16 Feb 2014 21:03:39 +0000	16,7401000000	-0,0214
Fri, 07 Feb 2014 15:11:14 +0000	16,7615000000	+0,0134
Sun, 19 Jan 2014 13:42:17 +0000	16,7481000000	+0,0405
Wed, 08 Jan 2014 02:51:34 +0000	16,7076000000	+0,008
Tue, 07 Jan 2014 13:18:20 +0000	16,6996000000	+0,1596
Sun, 22 Dec 2013 17:01:20 +0000	16,5400000000	+0,0842
Thu, 12 Dec 2013 15:38:44 +0000	16,4558000000	+0,602328
Sat, 02 Nov 2013 15:17:06 +0000	15,8534720000	+0,3776588
Fri, 25 Oct 2013 13:11:55 +0000	15,4758132000	-0,2783703
Mon, 30 Sep 2013 07:24:37 +0000	15,7541835000	-0,1537714
Tue, 24 Sep 2013 18:03:34 +0000	15,9079549000	-0,0824303
Sun, 22 Sep 2013 02:35:27 +0000	15,9903852000	+0,191828
Thu, 12 Sep 2013 15:15:39 +0000	15,7985572000	+0,7586401
Mon, 26 Aug 2013 12:51:17 +0000	15,0399171000	-0,1694793
Wed, 21 Aug 2013 19:01:35 +0000	15,2093964000	-0,3390511
Wed, 14 Aug 2013 09:14:23 +0000	15,5484475000	-0,1913912
Mon, 29 Jul 2013 11:50:26 +0000	15,7398387000	-0,0359746
Sun, 28 Jul 2013 07:37:29 +0000	15,7758133000	+0,0891129
Sun, 21 Jul 2013 00:32:04 +0000	15,6867004000	+0,1971913
Fri, 12 Jul 2013 17:08:38 +0000	15,4895091000	+0,0014484
Mon, 01 Jul 2013 00:58:01 +0000	15,4880607000	+0,1340574
Wed, 26 Jun 2013 17:16:16 +0000	15,3540033000	+0,0651825
Wed, 19 Jun 2013 04:16:46 +0000	15,2888208000	-0,2672064
Sat, 15 Jun 2013 12:30:39 +0000	15,5560272000	+0,094647
Fri, 14 Jun 2013 02:02:30 +0000	15,4613802000	-0,2676214
Mon, 03 Jun 2013 03:28:08 +0000	15,7290016000	-1,0242221
Fri, 03 May 2013 08:08:03 +0000	16,7532237000	-0,119073
Wed, 24 Apr 2013 18:56:22 +0000	16,8722967000	+0,0591696
Mon, 01 Apr 2013 06:17:02 +0000	16,8131271000	+0,0800833
Wed, 27 Mar 2013 00:21:31 +0000	16,7330438000	+0,542922
Sun, 17 Mar 2013 22:52:39 +0000	16,1901218000	0
Sat, 16 Mar 2013 09:09:03 +0000	16,1901218000	+0,0486137
Fri, 15 Mar 2013 01:26:18 +0000	16,1415081000	-0,0096542
Wed, 27 Feb 2013 22:35:02 +0000	16,1511623000	0
Wed, 27 Feb 2013 14:03:27 +0000	16,1511623000	-0,0561101
Tue, 26 Feb 2013 23:42:15 +0000	16,2072724000	+0,1355731
Wed, 20 Feb 2013 04:35:45 +0000	16,0716993000	-0,0464538
Mon, 18 Feb 2013 15:40:23 +0000	16,1181531000	0
Sat, 16 Feb 2013 21:07:23 +0000	16,1181531000	0
Sat, 16 Feb 2013 01:31:33 +0000	16,1181531000	+0,3761739
Tue, 12 Feb 2013 18:24:54 +0000	15,7419792000	-0,0070919
Tue, 12 Feb 2013 08:15:32 +0000	15,7490711000	-0,0011461
Sun, 10 Feb 2013 08:58:36 +0000	15,7502172000	-0,2656978
Tue, 05 Feb 2013 08:45:00 +0000	16,0159150000	+0,1158884
Sun, 27 Jan 2013 17:18:51 +0000	15,9000266000	-0,2180407
Tue, 22 Jan 2013 06:29:54 +0000	16,1180673000	-0,1717004
Sat, 12 Jan 2013 09:39:13 +0000	16,2897677000	+0,4520137
Tue, 01 Jan 2013 22:58:26 +0000	15,8377540000	-0,1039661
Fri, 30 Nov 2012 13:00:04 +0000	15,9417201000	-0,2282392
Wed, 21 Nov 2012 17:15:11 +0000	16,1699593000	-0,098137
Sat, 17 Nov 2012 04:39:43 +0000	16,2680963000	-0,1020247
Wed, 14 Nov 2012 07:12:43 +0000	16,3701210000	+0,0814489
Mon, 12 Nov 2012 11:52:51 +0000	16,2886721000	+0,163103
Sat, 25 Aug 2012 20:33:32 +0000	16,1255691000	-0,3697687
Sat, 14 Jul 2012 20:00:24 +0000	16,4953378000	-0,0273739
Wed, 11 Jul 2012 22:45:29 +0000	16,5227117000	+0,0766927
Tue, 10 Jul 2012 08:52:42 +0000	16,4460190000	+0,2848099
Sat, 30 Jun 2012 14:48:32 +0000	16,1612091000	-0,124255
Fri, 29 Jun 2012 16:27:56 +0000	16,2854641000	-0,1073671
Tue, 26 Jun 2012 17:59:08 +0000	16,3928312000	+0,1419786
Mon, 25 Jun 2012 13:50:04 +0000	16,2508526000	+0,0891742
Mon, 25 Jun 2012 09:00:46 +0000	16,1616784000	-0,0635143
Sun, 24 Jun 2012 14:00:38 +0000	16,2251927000	0
Sat, 23 Jun 2012 20:49:51 +0000	16,2251927000	+0,0646321
Fri, 22 Jun 2012 17:15:38 +0000	16,1605606000	-0,0368081
Thu, 21 Jun 2012 21:14:18 +0000	16,1973687000	+0,5112173
Fri, 01 Jun 2012 10:47:24 +0000	15,6861514000	+0,3789115
Sun, 27 May 2012 06:08:47 +0000	15,3072399000	+0,1820259
Fri, 18 May 2012 23:29:52 +0000	15,1252140000	-0,3490397
Thu, 08 Mar 2012 00:31:34 +0000	15,4742537000	-0,3429796
Sat, 11 Feb 2012 14:53:09 +0000	15,8172333000	+0,1118442
Fri, 10 Feb 2012 12:45:25 +0000	15,7053891000	-0,1614546
Tue, 07 Feb 2012 12:21:42 +0000	15,8668437000	+0,1366822
Thu, 26 Jan 2012 01:37:00 +0000	15,7301615000	-0,4679235
Thu, 12 Jan 2012 05:08:39 +0000	16,1980850000	+0,2220159
Tue, 10 Jan 2012 13:01:43 +0000	15,9760691000	+1,2594834
Thu, 15 Dec 2011 00:01:09 +0000	14,7165857000	+0,0020782
Fri, 09 Dec 2011 11:43:03 +0000	14,7145075000	+0,0300095
Sun, 20 Nov 2011 16:20:06 +0000	14,6844980000	+0,0650217
Thu, 10 Nov 2011 07:53:48 +0000	14,6194763000	+0,3560103
Wed, 26 Oct 2011 21:36:01 +0000	14,2634660000	-0,0002581
Wed, 26 Oct 2011 08:04:10 +0000	14,2637241000	-0,0158078
Sun, 16 Oct 2011 05:11:58 +0000	14,2795319000	-0,0966963
Fri, 23 Sep 2011 06:09:07 +0000	14,3762282000	-0,0986728
Thu, 22 Sep 2011 13:59:12 +0000	14,4749010000	-0,5027988
Wed, 21 Sep 2011 14:42:25 +0000	14,9776998000	+0,7869088
Tue, 30 Aug 2011 17:26:50 +0000	14,1907910000	+0,1729679
Tue, 30 Aug 2011 05:15:39 +0000	14,0178231000	-0,0430898
Mon, 29 Aug 2011 20:28:51 +0000	14,0609129000	0
Mon, 29 Aug 2011 13:25:30 +0000	14,0609129000	+0,1133389
Mon, 29 Aug 2011 02:17:04 +0000	13,9475740000	-0,0500275
Sun, 28 Aug 2011 11:29:02 +0000	13,9976015000	0

Обратите внимание, что информация об обменного курса NZD в CZK обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 21:32:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Чешская крона

Примечание: График курса обмена валют Новозеландский доллар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Чешская крона в течение 2424 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.