Обменный курс на сегодня для NZD/DKK является NZD за DKK, это означает, что с 100 Доллары Новой Зеландии можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или DKK.

NZD в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 08:26:39 +0000	4,3748000000	+0,0132
Tue, 24 Oct 2017 19:13:11 +0000	4,3616000000	-0,0343
Sun, 22 Oct 2017 18:37:07 +0000	4,3959000000	+0,0009
Sat, 21 Oct 2017 16:38:48 +0000	4,3950000000	0
Sat, 21 Oct 2017 09:41:11 +0000	4,3950000000	-0,1065
Thu, 19 Oct 2017 02:43:19 +0000	4,5015000000	-0,0314
Tue, 17 Oct 2017 20:03:08 +0000	4,5329000000	+0,0164
Sun, 15 Oct 2017 22:17:28 +0000	4,5165000000	+0,0293
Mon, 09 Oct 2017 06:26:28 +0000	4,4872000000	-0,0063
Sat, 07 Oct 2017 10:15:00 +0000	4,4935000000	-0,0329
Thu, 05 Oct 2017 08:40:03 +0000	4,5264000000	-0,011
Sun, 01 Oct 2017 07:29:39 +0000	4,5374000000	0
Sat, 30 Sep 2017 17:04:30 +0000	4,5374000000	-0,0356
Wed, 27 Sep 2017 16:10:17 +0000	4,5730000000	+0,0106
Sun, 24 Sep 2017 04:16:56 +0000	4,5624000000	+0,0187
Sun, 17 Sep 2017 04:16:50 +0000	4,5437000000	0
Fri, 15 Sep 2017 22:02:47 +0000	4,5437000000	+0,0012
Thu, 14 Sep 2017 03:35:01 +0000	4,5425000000	+0,0692
Thu, 07 Sep 2017 19:55:27 +0000	4,4733000000	-0,0045
Mon, 04 Sep 2017 19:26:01 +0000	4,4778000000	-0,0027
Thu, 31 Aug 2017 23:22:37 +0000	4,4805000000	-0,0248
Tue, 29 Aug 2017 13:04:06 +0000	4,5053000000	-0,0098
Mon, 28 Aug 2017 03:14:46 +0000	4,5151000000	-0,0328
Fri, 25 Aug 2017 02:37:38 +0000	4,5479000000	-0,0024
Wed, 23 Aug 2017 22:10:33 +0000	4,5503000000	-0,0073
Wed, 23 Aug 2017 10:01:36 +0000	4,5576000000	-0,0702
Mon, 21 Aug 2017 08:44:01 +0000	4,6278000000	+0,0147
Tue, 15 Aug 2017 07:48:53 +0000	4,6131000000	+0,0141
Mon, 14 Aug 2017 20:27:52 +0000	4,5990000000	-0,0087
Sat, 12 Aug 2017 17:17:24 +0000	4,6077000000	0
Sat, 12 Aug 2017 02:27:36 +0000	4,6077000000	+0,0138
Thu, 10 Aug 2017 23:15:41 +0000	4,5939000000	-0,0154
Thu, 10 Aug 2017 06:36:58 +0000	4,6093000000	-0,0296
Wed, 09 Aug 2017 19:41:56 +0000	4,6389000000	+0,0054
Tue, 08 Aug 2017 14:51:04 +0000	4,6335000000	-0,1135
Fri, 28 Jul 2017 14:32:58 +0000	4,7470000000	-0,0096
Fri, 28 Jul 2017 03:22:42 +0000	4,7566000000	+0,0158
Wed, 26 Jul 2017 05:52:55 +0000	4,7408000000	-0,0106
Tue, 25 Jul 2017 00:01:25 +0000	4,7514000000	-0,0004
Sun, 23 Jul 2017 16:11:08 +0000	4,7518000000	0
Sat, 22 Jul 2017 18:59:55 +0000	4,7518000000	0
Sat, 22 Jul 2017 07:31:51 +0000	4,7518000000	+0,0071
Thu, 20 Jul 2017 04:00:33 +0000	4,7447000000	-0,0045
Thu, 20 Jul 2017 00:58:21 +0000	4,7492000000	+0,0181
Tue, 18 Jul 2017 17:46:39 +0000	4,7311000000	-0,0078
Mon, 17 Jul 2017 19:17:58 +0000	4,7389000000	-0,023
Sun, 16 Jul 2017 11:36:41 +0000	4,7619000000	-0,0205
Thu, 29 Jun 2017 01:30:50 +0000	4,7824000000	+0,0037
Wed, 28 Jun 2017 16:09:57 +0000	4,7787000000	+0,0035
Tue, 27 Jun 2017 17:40:42 +0000	4,7752000000	-0,0611
Sat, 24 Jun 2017 18:15:14 +0000	4,8363000000	0
Sat, 24 Jun 2017 06:51:32 +0000	4,8363000000	-0,0084
Tue, 20 Jun 2017 17:41:59 +0000	4,8447000000	+0,0239
Tue, 20 Jun 2017 01:28:40 +0000	4,8208000000	-0,0161
Mon, 19 Jun 2017 03:00:55 +0000	4,8369000000	+0,0219
Sat, 17 Jun 2017 19:57:04 +0000	4,8150000000	0
Sat, 17 Jun 2017 01:34:08 +0000	4,8150000000	-0,001
Fri, 16 Jun 2017 09:35:23 +0000	4,8160000000	+0,0256
Wed, 14 Jun 2017 04:37:54 +0000	4,7904000000	-0,0004
Tue, 13 Jun 2017 10:00:03 +0000	4,7908000000	-0,0019
Sun, 11 Jun 2017 17:46:27 +0000	4,7927000000	0
Sat, 10 Jun 2017 05:10:18 +0000	4,7927000000	+0,0034
Fri, 09 Jun 2017 06:59:13 +0000	4,7893000000	+0,0038
Thu, 08 Jun 2017 16:07:51 +0000	4,7855000000	+0,0329
Wed, 07 Jun 2017 13:52:40 +0000	4,7526000000	+0,0138
Wed, 07 Jun 2017 03:37:25 +0000	4,7388000000	+0,0016
Tue, 06 Jun 2017 19:19:33 +0000	4,7372000000	+0,0405
Sat, 27 May 2017 05:27:30 +0000	4,6967000000	+0,0362
Fri, 26 May 2017 00:16:14 +0000	4,6605000000	-0,0064
Tue, 23 May 2017 23:43:53 +0000	4,6669000000	-0,0016
Tue, 23 May 2017 12:35:14 +0000	4,6685000000	+0,0303
Tue, 23 May 2017 02:56:51 +0000	4,6382000000	-0,0352
Sat, 13 May 2017 23:01:57 +0000	4,6734000000	0
Sat, 13 May 2017 03:51:14 +0000	4,6734000000	+0,0028
Fri, 12 May 2017 20:23:59 +0000	4,6706000000	-0,0177
Fri, 12 May 2017 08:46:55 +0000	4,6883000000	-0,0039
Thu, 11 May 2017 20:53:15 +0000	4,6922000000	-0,0566
Wed, 10 May 2017 20:25:28 +0000	4,7488000000	+0,0752
Fri, 05 May 2017 12:16:06 +0000	4,6736000000	+0,0002
Fri, 05 May 2017 08:09:55 +0000	4,6734000000	-0,0511
Tue, 02 May 2017 22:37:03 +0000	4,7245000000	+0,0092
Tue, 02 May 2017 13:41:53 +0000	4,7153000000	-0,008
Tue, 02 May 2017 02:29:38 +0000	4,7233000000	+0,0438
Sun, 30 Apr 2017 07:17:58 +0000	4,6795000000	0
Sat, 29 Apr 2017 08:39:45 +0000	4,6795000000	0
Sat, 29 Apr 2017 02:20:36 +0000	4,6795000000	-0,1947
Wed, 19 Apr 2017 06:50:02 +0000	4,8742000000	-0,0223
Mon, 17 Apr 2017 19:37:14 +0000	4,8965000000	-0,0167
Sat, 15 Apr 2017 03:42:28 +0000	4,9132000000	+0,0286
Mon, 10 Apr 2017 23:06:17 +0000	4,8846000000	+0,0188
Sat, 08 Apr 2017 18:20:09 +0000	4,8658000000	0
Sat, 08 Apr 2017 13:55:16 +0000	4,8658000000	-0,0058
Fri, 07 Apr 2017 08:23:29 +0000	4,8716000000	+0,0031
Thu, 06 Apr 2017 08:22:34 +0000	4,8685000000	+0,014
Wed, 05 Apr 2017 13:02:18 +0000	4,8545000000	-0,0014
Wed, 05 Apr 2017 03:17:56 +0000	4,8559000000	-0,0304
Mon, 03 Apr 2017 20:20:58 +0000	4,8863000000	-0,0012
Sat, 01 Apr 2017 16:04:30 +0000	4,8875000000	+0,0351
Thu, 30 Mar 2017 06:54:15 +0000	4,8524000000	+0,0297
Wed, 29 Mar 2017 06:57:24 +0000	4,8227000000	-0,0044
Mon, 27 Mar 2017 07:40:30 +0000	4,8271000000	-0,0108
Fri, 24 Mar 2017 06:13:23 +0000	4,8379000000	-0,0194
Thu, 23 Mar 2017 14:27:31 +0000	4,8573000000	+0,0096
Sat, 18 Mar 2017 22:09:44 +0000	4,8477000000	-0,0071
Thu, 16 Mar 2017 07:20:58 +0000	4,8548000000	+0,0162
Tue, 14 Mar 2017 16:03:13 +0000	4,8386000000	-0,0502
Tue, 07 Mar 2017 22:01:23 +0000	4,8888000000	-0,045
Mon, 06 Mar 2017 09:57:08 +0000	4,9338000000	-0,0161
Fri, 03 Mar 2017 11:59:30 +0000	4,9499000000	-0,0383
Fri, 03 Mar 2017 00:16:22 +0000	4,9882000000	-0,0435
Thu, 02 Mar 2017 06:02:43 +0000	5,0317000000	-0,0325
Tue, 28 Feb 2017 17:46:39 +0000	5,0642000000	+0,0151
Tue, 28 Feb 2017 09:13:47 +0000	5,0491000000	+0,0042
Sat, 25 Feb 2017 13:19:23 +0000	5,0449000000	-0,0179
Fri, 24 Feb 2017 16:27:51 +0000	5,0628000000	+0,0322
Mon, 20 Feb 2017 19:42:36 +0000	5,0306000000	+0,014
Sun, 19 Feb 2017 16:37:01 +0000	5,0166000000	+0,0004
Fri, 17 Feb 2017 14:07:35 +0000	5,0162000000	-0,0365
Wed, 15 Feb 2017 17:15:09 +0000	5,0527000000	-0,0245
Wed, 08 Feb 2017 06:17:10 +0000	5,0772000000	-0,0026
Tue, 07 Feb 2017 15:47:19 +0000	5,0798000000	+0,042
Sat, 04 Feb 2017 05:02:57 +0000	5,0378000000	+0,0295
Wed, 01 Feb 2017 23:24:46 +0000	5,0083000000	-0,0526
Tue, 31 Jan 2017 01:11:45 +0000	5,0609000000	+0,0148
Sun, 29 Jan 2017 19:26:29 +0000	5,0461000000	-0,0015
Sun, 29 Jan 2017 09:27:44 +0000	5,0476000000	+0,0666
Sun, 22 Jan 2017 08:51:54 +0000	4,9810000000	0
Sun, 22 Jan 2017 01:56:33 +0000	4,9810000000	0
Sat, 21 Jan 2017 09:01:36 +0000	4,9810000000	-0,0239
Fri, 20 Jan 2017 08:08:07 +0000	5,0049000000	+0,0637
Wed, 11 Jan 2017 10:25:45 +0000	4,9412000000	+0,0073
Mon, 09 Jan 2017 15:44:35 +0000	4,9339000000	+0,0221
Sat, 07 Jan 2017 13:48:35 +0000	4,9118000000	-0,0324
Tue, 03 Jan 2017 11:25:57 +0000	4,9442000000	+0,0174
Mon, 02 Jan 2017 17:35:50 +0000	4,9268000000	+0,0297
Tue, 27 Dec 2016 00:40:25 +0000	4,8971000000	+0,0193
Sun, 25 Dec 2016 01:54:27 +0000	4,8778000000	-0,0461
Wed, 21 Dec 2016 16:01:45 +0000	4,9239000000	-0,0301
Sun, 18 Dec 2016 23:26:29 +0000	4,9540000000	+0,0094
Sun, 18 Dec 2016 11:07:48 +0000	4,9446000000	-0,0778
Thu, 15 Dec 2016 23:06:09 +0000	5,0224000000	-0,0202
Thu, 15 Dec 2016 12:42:37 +0000	5,0426000000	+0,0045
Thu, 15 Dec 2016 00:14:01 +0000	5,0381000000	+0,0002
Wed, 14 Dec 2016 18:32:41 +0000	5,0379000000	+0,016
Fri, 09 Dec 2016 23:34:36 +0000	5,0219000000	+0,1002
Tue, 06 Dec 2016 09:51:43 +0000	4,9217000000	-0,0719
Sun, 04 Dec 2016 13:28:54 +0000	4,9936000000	+0,0239
Wed, 30 Nov 2016 21:01:57 +0000	4,9697000000	+0,0024
Tue, 29 Nov 2016 06:10:01 +0000	4,9673000000	+0,0237
Sun, 27 Nov 2016 04:32:55 +0000	4,9436000000	-0,0063
Tue, 22 Nov 2016 04:29:21 +0000	4,9499000000	+0,0205
Thu, 17 Nov 2016 07:50:28 +0000	4,9294000000	+0,0094
Wed, 16 Nov 2016 17:00:41 +0000	4,9200000000	+0,0476
Sat, 12 Nov 2016 18:36:52 +0000	4,8724000000	-0,0516
Fri, 11 Nov 2016 03:20:13 +0000	4,9240000000	+0,0382
Sun, 06 Nov 2016 08:40:54 +0000	4,8858000000	0
Sat, 05 Nov 2016 12:15:40 +0000	4,8858000000	-0,0119
Fri, 04 Nov 2016 19:40:36 +0000	4,8977000000	+0,0049
Tue, 25 Oct 2016 16:58:30 +0000	4,8928000000	+0,0028
Sat, 22 Oct 2016 07:12:07 +0000	4,8900000000	+0,0848
Sun, 16 Oct 2016 23:31:17 +0000	4,8052000000	+0,0015
Fri, 14 Oct 2016 22:30:43 +0000	4,8037000000	+0,0375
Sun, 09 Oct 2016 22:10:08 +0000	4,7662000000	+0,0074
Sun, 09 Oct 2016 14:31:29 +0000	4,7588000000	-0,019
Thu, 06 Oct 2016 20:16:42 +0000	4,7778000000	+0,0177
Thu, 06 Oct 2016 04:10:19 +0000	4,7601000000	-0,0889
Tue, 04 Oct 2016 13:38:00 +0000	4,8490000000	+0,0073
Tue, 27 Sep 2016 09:17:46 +0000	4,8417000000	+0,0256
Mon, 26 Sep 2016 20:58:29 +0000	4,8161000000	+0,01
Sun, 25 Sep 2016 10:36:36 +0000	4,8061000000	-0,0227
Fri, 23 Sep 2016 09:30:32 +0000	4,8288000000	-0,0457
Thu, 22 Sep 2016 07:37:52 +0000	4,8745000000	-0,0232
Thu, 22 Sep 2016 01:19:52 +0000	4,8977000000	+0,0102
Tue, 20 Sep 2016 19:39:38 +0000	4,8875000000	+0,0096
Mon, 19 Sep 2016 13:00:30 +0000	4,8779000000	+0,0086
Mon, 19 Sep 2016 04:13:50 +0000	4,8693000000	+0,0221
Sun, 18 Sep 2016 14:37:11 +0000	4,8472000000	+0,0382
Thu, 15 Sep 2016 09:26:53 +0000	4,8090000000	-0,0145
Wed, 14 Sep 2016 17:33:23 +0000	4,8235000000	+0,0147
Wed, 14 Sep 2016 01:40:47 +0000	4,8088000000	-0,0394
Sun, 11 Sep 2016 18:11:22 +0000	4,8482000000	-0,0122
Fri, 09 Sep 2016 08:21:02 +0000	4,8604000000	-0,022
Fri, 09 Sep 2016 04:42:09 +0000	4,8824000000	-0,0309
Wed, 07 Sep 2016 05:36:37 +0000	4,9133000000	+0,0509
Sat, 03 Sep 2016 12:52:21 +0000	4,8624000000	+0,0149
Fri, 02 Sep 2016 08:40:16 +0000	4,8475000000	+0,0209
Tue, 30 Aug 2016 00:40:39 +0000	4,8266000000	+0,025
Sun, 28 Aug 2016 00:58:52 +0000	4,8016000000	-0,0155
Thu, 25 Aug 2016 18:38:25 +0000	4,8171000000	+0,0238
Tue, 16 Aug 2016 15:30:13 +0000	4,7933000000	-0,0077
Mon, 15 Aug 2016 10:34:48 +0000	4,8010000000	+0,0094
Sat, 13 Aug 2016 23:09:30 +0000	4,7916000000	+0,0093
Sun, 07 Aug 2016 21:57:21 +0000	4,7823000000	+0,0151
Wed, 03 Aug 2016 16:45:28 +0000	4,7672000000	-0,0192
Mon, 01 Aug 2016 14:22:41 +0000	4,7864000000	+0,0314
Thu, 28 Jul 2016 23:19:10 +0000	4,7550000000	-0,0006
Thu, 28 Jul 2016 09:03:08 +0000	4,7556000000	-0,004
Wed, 27 Jul 2016 07:38:19 +0000	4,7596000000	+0,0186
Sat, 23 Jul 2016 11:17:26 +0000	4,7410000000	0
Sat, 23 Jul 2016 06:40:15 +0000	4,7410000000	-0,0244
Wed, 20 Jul 2016 09:11:32 +0000	4,7654000000	+0,0473
Tue, 19 Jul 2016 06:59:09 +0000	4,7181000000	-0,0643
Mon, 18 Jul 2016 10:45:16 +0000	4,7824000000	-0,0188
Sun, 17 Jul 2016 21:50:25 +0000	4,8012000000	+0,03
Sat, 16 Jul 2016 22:31:56 +0000	4,7712000000	-0,0157
Fri, 15 Jul 2016 11:32:02 +0000	4,7869000000	-0,0271
Thu, 14 Jul 2016 21:39:59 +0000	4,8140000000	-0,0691
Wed, 13 Jul 2016 04:14:12 +0000	4,8831000000	+0,0932
Thu, 07 Jul 2016 01:55:48 +0000	4,7899000000	-0,0015
Sat, 02 Jul 2016 00:46:16 +0000	4,7914000000	+0,016
Thu, 30 Jun 2016 23:18:02 +0000	4,7754000000	+0,0084
Mon, 27 Jun 2016 03:19:37 +0000	4,7670000000	-0,0077
Fri, 24 Jun 2016 14:26:35 +0000	4,7747000000	+0,0663
Tue, 21 Jun 2016 17:35:27 +0000	4,7084000000	+0,0657
Mon, 20 Jun 2016 00:43:24 +0000	4,6427000000	-0,0096
Sat, 18 Jun 2016 18:16:42 +0000	4,6523000000	0
Sat, 18 Jun 2016 07:43:05 +0000	4,6523000000	-0,0008
Mon, 13 Jun 2016 16:47:10 +0000	4,6531000000	-0,0091
Sun, 12 Jun 2016 09:55:47 +0000	4,6622000000	+0,1434
Tue, 07 Jun 2016 03:03:00 +0000	4,5188000000	-0,0348
Sat, 04 Jun 2016 00:07:23 +0000	4,5536000000	+0,0043
Fri, 03 Jun 2016 01:32:16 +0000	4,5493000000	+0,0682
Sat, 28 May 2016 10:13:23 +0000	4,4811000000	-0,0036
Fri, 27 May 2016 20:45:26 +0000	4,4847000000	+0,0135
Thu, 26 May 2016 01:05:44 +0000	4,4712000000	-0,0268
Mon, 23 May 2016 11:15:07 +0000	4,4980000000	+0,016
Sat, 21 May 2016 02:19:39 +0000	4,4820000000	+0,0178
Wed, 18 May 2016 12:43:09 +0000	4,4642000000	+0,0303
Wed, 11 May 2016 09:01:33 +0000	4,4339000000	+0,0293
Tue, 10 May 2016 08:46:55 +0000	4,4046000000	-0,0142
Mon, 09 May 2016 15:19:10 +0000	4,4188000000	-0,0428
Sat, 07 May 2016 16:31:03 +0000	4,4616000000	-0,0805
Mon, 02 May 2016 23:41:37 +0000	4,5421000000	-0,0315
Thu, 28 Apr 2016 19:05:07 +0000	4,5736000000	+0,0406
Mon, 25 Apr 2016 14:03:21 +0000	4,5330000000	-0,0093
Mon, 25 Apr 2016 10:18:31 +0000	4,5423000000	-0,0256
Mon, 18 Apr 2016 18:48:42 +0000	4,5679000000	+0,0025
Mon, 18 Apr 2016 10:43:01 +0000	4,5654000000	+0,0024
Sat, 16 Apr 2016 19:07:22 +0000	4,5630000000	-0,0004
Wed, 13 Apr 2016 17:48:29 +0000	4,5634000000	+0,1155
Mon, 11 Apr 2016 00:00:57 +0000	4,4479000000	-0,068
Sun, 03 Apr 2016 00:17:18 +0000	4,5159000000	+0,007
Fri, 01 Apr 2016 11:33:23 +0000	4,5089000000	+0,0503
Mon, 28 Mar 2016 00:20:49 +0000	4,4586000000	-0,0056
Sat, 26 Mar 2016 16:15:37 +0000	4,4642000000	-0,012
Thu, 24 Mar 2016 01:58:27 +0000	4,4762000000	-0,002
Mon, 21 Mar 2016 14:19:37 +0000	4,4782000000	-0,0234
Sat, 19 Mar 2016 23:37:44 +0000	4,5016000000	0
Fri, 18 Mar 2016 23:44:50 +0000	4,5016000000	+0,0134
Tue, 15 Mar 2016 00:08:22 +0000	4,4882000000	-0,0288
Sun, 13 Mar 2016 19:38:46 +0000	4,5170000000	-0,0889
Wed, 09 Mar 2016 13:43:47 +0000	4,6059000000	-0,0123
Fri, 04 Mar 2016 21:39:59 +0000	4,6182000000	+0,0312
Thu, 03 Mar 2016 08:21:45 +0000	4,5870000000	+0,0619
Sat, 27 Feb 2016 08:30:55 +0000	4,5251000000	-0,0518
Fri, 26 Feb 2016 10:04:03 +0000	4,5769000000	+0,0452
Thu, 25 Feb 2016 14:47:09 +0000	4,5317000000	+0,0441
Wed, 24 Feb 2016 14:30:55 +0000	4,4876000000	+0,0401
Sat, 20 Feb 2016 06:04:57 +0000	4,4475000000	+0,0072
Fri, 19 Feb 2016 19:34:02 +0000	4,4403000000	+0,0116
Tue, 16 Feb 2016 02:42:12 +0000	4,4287000000	-0,0276
Mon, 15 Feb 2016 21:33:01 +0000	4,4563000000	+0,0624
Sat, 13 Feb 2016 22:21:12 +0000	4,3939000000	-0,0522
Mon, 08 Feb 2016 05:55:24 +0000	4,4461000000	-0,045
Thu, 04 Feb 2016 11:30:42 +0000	4,4911000000	+0,0274
Fri, 29 Jan 2016 16:02:19 +0000	4,4637000000	+0,0214
Tue, 26 Jan 2016 02:20:53 +0000	4,4423000000	+0,0693
Wed, 20 Jan 2016 17:18:25 +0000	4,3730000000	-0,0854
Tue, 19 Jan 2016 10:37:42 +0000	4,4584000000	+0,0376
Mon, 18 Jan 2016 14:39:25 +0000	4,4208000000	-0,0165
Mon, 18 Jan 2016 08:36:15 +0000	4,4373000000	+0,0171
Sun, 17 Jan 2016 22:13:52 +0000	4,4202000000	-0,002
Sat, 16 Jan 2016 06:24:22 +0000	4,4222000000	-0,0873
Wed, 13 Jan 2016 17:21:11 +0000	4,5095000000	-0,0002
Tue, 12 Jan 2016 13:10:31 +0000	4,5097000000	+0,0113
Tue, 12 Jan 2016 04:04:19 +0000	4,4984000000	+0,0303
Sat, 09 Jan 2016 07:55:07 +0000	4,4681000000	-0,1115
Thu, 07 Jan 2016 04:56:39 +0000	4,5796000000	-0,0688
Tue, 05 Jan 2016 23:35:17 +0000	4,6484000000	-0,0035
Tue, 05 Jan 2016 02:42:29 +0000	4,6519000000	-0,0238
Thu, 31 Dec 2015 06:50:28 +0000	4,6757000000	-0,0792
Sat, 26 Dec 2015 17:49:11 +0000	4,7549000000	+0,1197
Thu, 24 Dec 2015 22:02:09 +0000	4,6352000000	-0,0096
Wed, 23 Dec 2015 23:50:49 +0000	4,6448000000	+0,0073
Tue, 22 Dec 2015 02:24:15 +0000	4,6375000000	-0,0006
Fri, 18 Dec 2015 19:34:09 +0000	4,6381000000	+0,0239
Wed, 16 Dec 2015 14:21:21 +0000	4,6142000000	+0,0586
Mon, 14 Dec 2015 01:14:51 +0000	4,5556000000	-0,0037
Sun, 13 Dec 2015 16:28:26 +0000	4,5593000000	+0,0044
Fri, 11 Dec 2015 17:45:53 +0000	4,5549000000	-0,0412
Thu, 10 Dec 2015 20:49:50 +0000	4,5961000000	+0,0566
Wed, 09 Dec 2015 02:12:50 +0000	4,5395000000	-0,0204
Tue, 08 Dec 2015 06:03:59 +0000	4,5599000000	-0,0158
Fri, 04 Dec 2015 10:17:22 +0000	4,5757000000	-0,0934
Wed, 02 Dec 2015 23:53:27 +0000	4,6691000000	+0,048
Mon, 30 Nov 2015 08:45:04 +0000	4,6211000000	+0,0183
Fri, 27 Nov 2015 19:31:54 +0000	4,6028000000	+0,0369
Tue, 24 Nov 2015 00:11:11 +0000	4,5659000000	+0,0078
Thu, 19 Nov 2015 07:36:11 +0000	4,5581000000	+0,0228
Tue, 17 Nov 2015 22:11:46 +0000	4,5353000000	+0,0205
Mon, 16 Nov 2015 16:13:03 +0000	4,5148000000	-0,0148
Sun, 15 Nov 2015 12:56:39 +0000	4,5296000000	-0,0017
Sat, 07 Nov 2015 13:03:47 +0000	4,5313000000	-0,0389
Tue, 27 Oct 2015 08:06:02 +0000	4,5702000000	+0,1213
Tue, 20 Oct 2015 14:45:56 +0000	4,4489000000	-0,0416
Sat, 17 Oct 2015 03:02:02 +0000	4,4905000000	+0,0711
Wed, 14 Oct 2015 23:26:42 +0000	4,4194000000	+0,0403
Wed, 07 Oct 2015 06:49:23 +0000	4,3791000000	+0,0958
Sun, 04 Oct 2015 19:51:25 +0000	4,2833000000	+0,0285
Mon, 28 Sep 2015 09:54:30 +0000	4,2548000000	+0,0004
Sun, 27 Sep 2015 12:58:03 +0000	4,2544000000	+0,0007
Fri, 25 Sep 2015 21:02:50 +0000	4,2537000000	+0,0446
Tue, 22 Sep 2015 02:29:55 +0000	4,2091000000	+0,0372
Thu, 17 Sep 2015 23:58:20 +0000	4,1719000000	-0,0023
Mon, 14 Sep 2015 19:32:23 +0000	4,1742000000	-0,0251
Thu, 10 Sep 2015 11:31:45 +0000	4,1993000000	-0,0256
Thu, 03 Sep 2015 03:57:58 +0000	4,2249000000	-0,0895
Sat, 29 Aug 2015 05:43:17 +0000	4,3144000000	+0,0944
Wed, 26 Aug 2015 06:25:24 +0000	4,2200000000	+0,0297
Wed, 26 Aug 2015 00:27:06 +0000	4,1903000000	-0,1913
Sat, 22 Aug 2015 02:06:16 +0000	4,3816000000	-0,0128
Sat, 15 Aug 2015 22:09:28 +0000	4,3944000000	-0,0331
Thu, 13 Aug 2015 06:16:48 +0000	4,4275000000	-0,0772
Sun, 09 Aug 2015 00:14:08 +0000	4,5047000000	0
Fri, 07 Aug 2015 23:38:34 +0000	4,5047000000	+0,0215
Tue, 04 Aug 2015 07:08:50 +0000	4,4832000000	+0,0076
Mon, 03 Aug 2015 00:47:04 +0000	4,4756000000	0
Sun, 02 Aug 2015 03:51:31 +0000	4,4756000000	+0,0265
Mon, 27 Jul 2015 23:35:12 +0000	4,4491000000	-0,0227
Sun, 26 Jul 2015 22:47:12 +0000	4,4718000000	+0,0005
Sun, 26 Jul 2015 09:09:38 +0000	4,4713000000	0
Sat, 25 Jul 2015 03:12:00 +0000	4,4713000000	-0,0684
Tue, 21 Jul 2015 01:35:31 +0000	4,5397000000	+0,0386
Wed, 15 Jul 2015 17:18:24 +0000	4,5011000000	-0,0362
Tue, 14 Jul 2015 07:56:21 +0000	4,5373000000	+0,006
Sun, 05 Jul 2015 23:46:27 +0000	4,5313000000	+0,0209
Fri, 03 Jul 2015 07:18:43 +0000	4,5104000000	-0,0009
Thu, 02 Jul 2015 06:08:03 +0000	4,5113000000	-0,0619
Fri, 26 Jun 2015 18:56:48 +0000	4,5732000000	-0,0006
Tue, 23 Jun 2015 20:13:52 +0000	4,5738000000	+0,0568
Mon, 22 Jun 2015 18:39:32 +0000	4,5170000000	-0,0226
Sat, 20 Jun 2015 17:15:19 +0000	4,5396000000	+0,001
Thu, 18 Jun 2015 23:31:09 +0000	4,5386000000	-0,0961
Tue, 16 Jun 2015 23:28:12 +0000	4,6347000000	+0,0082
Tue, 16 Jun 2015 00:20:23 +0000	4,6265000000	+0,0006
Sun, 14 Jun 2015 13:44:36 +0000	4,6259000000	0
Sat, 13 Jun 2015 19:46:19 +0000	4,6259000000	-0,0305
Thu, 11 Jun 2015 22:39:31 +0000	4,6564000000	-0,0781
Mon, 08 Jun 2015 05:34:00 +0000	4,7345000000	+0,0045
Sat, 06 Jun 2015 06:50:53 +0000	4,7300000000	+0,0073
Fri, 05 Jun 2015 20:11:29 +0000	4,7227000000	-0,2582
Tue, 26 May 2015 11:25:37 +0000	4,9809000000	+0,0301
Sat, 23 May 2015 04:46:20 +0000	4,9508000000	+0,0282
Fri, 22 May 2015 08:02:54 +0000	4,9226000000	+0,0664
Sun, 17 May 2015 22:42:17 +0000	4,8562000000	-0,0184
Sat, 16 May 2015 18:24:59 +0000	4,8746000000	-0,0505
Wed, 13 May 2015 21:43:19 +0000	4,9251000000	-0,1162
Mon, 04 May 2015 15:14:35 +0000	5,0413000000	-0,179
Sat, 25 Apr 2015 19:37:37 +0000	5,2203000000	0
Sat, 25 Apr 2015 14:56:13 +0000	5,2203000000	+0,0005
Fri, 24 Apr 2015 19:02:28 +0000	5,2198000000	-0,0824
Fri, 17 Apr 2015 23:08:20 +0000	5,3022000000	+0,0416
Mon, 13 Apr 2015 04:08:26 +0000	5,2606000000	+0,0712
Sat, 28 Mar 2015 15:57:05 +0000	5,1894000000	-0,0234
Sun, 22 Mar 2015 00:41:49 +0000	5,2128000000	+0,2893
Thu, 19 Feb 2015 18:28:00 +0000	4,9235000000	+0,2036
Tue, 23 Dec 2014 15:07:38 +0000	4,7199000000	+0,0805
Sun, 14 Dec 2014 10:20:59 +0000	4,6394000000	-0,0301
Thu, 20 Nov 2014 22:09:27 +0000	4,6695000000	-0,0314
Sat, 15 Nov 2014 19:40:23 +0000	4,7009000000	+0,0653
Thu, 02 Oct 2014 11:13:26 +0000	4,6356000000	+0,0869
Mon, 29 Sep 2014 04:05:55 +0000	4,5487000000	-0,0667
Sat, 27 Sep 2014 11:34:16 +0000	4,6154000000	-0,1007
Tue, 19 Aug 2014 22:29:28 +0000	4,7161000000	+0,0136
Tue, 12 Aug 2014 22:02:53 +0000	4,7025000000	-0,0179
Fri, 08 Aug 2014 11:57:55 +0000	4,7204000000	+0,0008
Tue, 05 Aug 2014 17:54:30 +0000	4,7196000000	-0,0539
Thu, 17 Jul 2014 22:31:40 +0000	4,7735000000	+0,1252
Fri, 06 Jun 2014 19:44:32 +0000	4,6483000000	-0,0524
Fri, 28 Mar 2014 21:37:08 +0000	4,7007000000	+0,0453
Wed, 26 Mar 2014 21:02:12 +0000	4,6554000000	+0,1222
Sun, 02 Mar 2014 21:41:12 +0000	4,5332000000	+0,0137
Fri, 10 Jan 2014 09:18:21 +0000	4,5195000000	-0,0168
Wed, 08 Jan 2014 03:14:19 +0000	4,5363000000	-0,0061
Mon, 06 Jan 2014 13:59:25 +0000	4,5424000000	-0,07716522
Mon, 21 Oct 2013 23:08:12 +0000	4,6195652200	+0,04099894
Tue, 08 Oct 2013 22:11:46 +0000	4,5785662800	+0,04105918
Wed, 11 Sep 2013 02:31:20 +0000	4,5375071000	+0,18168298
Sun, 25 Aug 2013 15:50:24 +0000	4,3558241200	-0,00309156
Fri, 23 Aug 2013 12:59:26 +0000	4,3589156800	-0,18585009
Thu, 15 Aug 2013 15:29:36 +0000	4,5447657700	+0,05888321
Wed, 14 Aug 2013 12:28:30 +0000	4,4858825600	+0,00204171
Wed, 14 Aug 2013 07:06:41 +0000	4,4838408500	+0,03174741
Fri, 02 Aug 2013 21:59:12 +0000	4,4520934400	-0,08473886
Mon, 29 Jul 2013 23:21:17 +0000	4,5368323000	+0,07330074
Tue, 16 Jul 2013 07:45:44 +0000	4,4635315600	-0,01473827
Thu, 27 Jun 2013 18:11:22 +0000	4,4782698300	+0,06642164
Sun, 23 Jun 2013 16:47:40 +0000	4,4118481900	+0,02378445
Sat, 22 Jun 2013 00:54:33 +0000	4,3880637400	-0,2299936
Fri, 31 May 2013 05:45:51 +0000	4,6180573400	-0,15418067
Wed, 15 May 2013 16:10:15 +0000	4,7722380100	-0,08342006
Thu, 02 May 2013 06:26:51 +0000	4,8556580700	+0,01605214
Wed, 27 Mar 2013 00:21:53 +0000	4,8396059300	+0,11692828
Sun, 17 Mar 2013 00:43:31 +0000	4,7226776500	+0,01866316
Fri, 15 Mar 2013 07:47:51 +0000	4,7040144900	-0,01364625
Thu, 28 Feb 2013 05:25:11 +0000	4,7176607400	+0,02159427
Wed, 27 Feb 2013 22:38:19 +0000	4,6960664700	-0,00269009
Thu, 21 Feb 2013 12:05:22 +0000	4,6987565600	+0,0352993
Wed, 20 Feb 2013 23:34:18 +0000	4,6634572600	-0,08012605
Sat, 16 Feb 2013 21:07:23 +0000	4,7435833100	0
Sat, 16 Feb 2013 01:31:36 +0000	4,7435833100	+0,10409323
Tue, 12 Feb 2013 18:24:54 +0000	4,6394900800	-0,01252743
Tue, 12 Feb 2013 04:22:03 +0000	4,6520175100	-0,00559935
Sun, 10 Feb 2013 19:22:51 +0000	4,6576168600	0
Sun, 10 Feb 2013 08:58:36 +0000	4,6576168600	+0,00656978
Tue, 05 Feb 2013 08:49:18 +0000	4,6510470800	+0,01120049
Sun, 27 Jan 2013 20:20:44 +0000	4,6398465900	-0,10385933
Sat, 12 Jan 2013 23:24:12 +0000	4,7437059200	+0,02213791
Sat, 12 Jan 2013 09:39:10 +0000	4,7215680100	+0,01312698
Tue, 01 Jan 2013 17:56:17 +0000	4,7084410300	-0,01097971
Wed, 19 Dec 2012 14:17:43 +0000	4,7194207400	-0,02867024
Sat, 17 Nov 2012 10:49:53 +0000	4,7480909800	-0,03378772
Wed, 14 Nov 2012 15:24:46 +0000	4,7818787000	+0,00057547
Sat, 10 Nov 2012 00:28:13 +0000	4,7813032300	+0,05713761
Thu, 25 Oct 2012 18:16:25 +0000	4,7241656200	+0,06489769
Wed, 17 Oct 2012 17:16:49 +0000	4,6592679300	-0,16678359
Sun, 26 Aug 2012 15:41:41 +0000	4,8260515200	-0,01224728
Wed, 11 Jul 2012 22:58:36 +0000	4,8382988000	+0,02523503
Tue, 10 Jul 2012 09:32:59 +0000	4,8130637700	+0,10314652
Sat, 30 Jun 2012 14:46:49 +0000	4,7099172500	+0,01484972
Wed, 27 Jun 2012 12:35:24 +0000	4,6950675300	+0,12149276
Sun, 10 Jun 2012 02:29:48 +0000	4,5735747700	+0,0640259
Mon, 28 May 2012 22:05:42 +0000	4,5095488700	+0,03985459
Fri, 25 May 2012 06:36:43 +0000	4,4696942800	+0,03628276
Tue, 22 May 2012 21:08:06 +0000	4,4334115200	-0,14179598
Thu, 26 Apr 2012 02:01:37 +0000	4,5752075000	+0,00612466
Wed, 28 Mar 2012 10:11:29 +0000	4,5690828400	-0,05784953
Thu, 08 Mar 2012 00:35:38 +0000	4,6269323700	-0,04889205
Thu, 09 Feb 2012 20:57:38 +0000	4,6758244200	-0,04664953
Tue, 07 Feb 2012 00:34:57 +0000	4,7224739500	+0,10850831
Thu, 26 Jan 2012 00:51:59 +0000	4,6139656400	+0,04633348
Sat, 07 Jan 2012 20:47:59 +0000	4,5676321600	+0,1768503
Wed, 28 Dec 2011 03:00:15 +0000	4,3907818600	+0,06679923
Thu, 08 Dec 2011 04:11:34 +0000	4,3239826300	+0,00080365
Mon, 05 Dec 2011 05:02:46 +0000	4,3231789800	+0,08875477
Tue, 15 Nov 2011 12:51:45 +0000	4,2344242100	-0,02228514
Thu, 27 Oct 2011 03:31:53 +0000	4,2567093500	+0,00681764
Wed, 26 Oct 2011 13:30:27 +0000	4,2498917100	-0,05719926
Sun, 23 Oct 2011 04:58:29 +0000	4,3070909700	+0,00629461
Sat, 24 Sep 2011 20:04:46 +0000	4,3007963600	-0,10870249
Thu, 08 Sep 2011 11:56:45 +0000	4,4094988500	+0,02976287
Wed, 07 Sep 2011 11:46:53 +0000	4,3797359800	-0,05229793
Mon, 05 Sep 2011 09:03:11 +0000	4,4320339100	-0,00879162
Fri, 02 Sep 2011 03:59:40 +0000	4,4408255300	+0,0142211
Thu, 01 Sep 2011 11:02:43 +0000	4,4266044300	+0,03871523
Wed, 31 Aug 2011 02:23:30 +0000	4,3878892000	+0,05011042
Tue, 30 Aug 2011 05:11:16 +0000	4,3377787800	-0,00521708
Mon, 29 Aug 2011 13:19:11 +0000	4,3429958600	+0,02581615
Mon, 29 Aug 2011 02:20:44 +0000	4,3171797100	0

Обратите внимание, что информация об обменного курса NZD в DKK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 08:26:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Датская крона

Примечание: График курса обмена валют Новозеландский доллар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Датская крона в течение 2379 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).