Обменный курс на сегодня для NZD/DOP является NZD за DOP, это означает, что с 100 Доллары Новой Зеландии можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или DOP.

NZD в DOP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 14:56:54 +0000	36,1012000000	+3,1077
Wed, 01 Nov 2017 19:37:50 +0000	32,9935000000	+0,1064
Fri, 27 Oct 2017 18:00:50 +0000	32,8871000000	+0,3814
Thu, 26 Oct 2017 02:21:21 +0000	32,5057000000	-0,3957
Sun, 22 Oct 2017 08:57:36 +0000	32,9014000000	-0,8515
Fri, 13 Oct 2017 10:23:27 +0000	33,7529000000	+0,3227
Sun, 08 Oct 2017 11:49:04 +0000	33,4302000000	-0,3639
Thu, 05 Oct 2017 02:59:03 +0000	33,7941000000	-0,6473
Fri, 29 Sep 2017 11:19:57 +0000	34,4414000000	+0,4821
Fri, 29 Sep 2017 01:27:00 +0000	33,9593000000	-0,7554
Mon, 25 Sep 2017 08:07:25 +0000	34,7147000000	-0,1834
Sat, 23 Sep 2017 22:00:03 +0000	34,8981000000	+0,566
Thu, 21 Sep 2017 19:57:53 +0000	34,3321000000	-0,8146
Wed, 20 Sep 2017 12:47:13 +0000	35,1467000000	+0,7915
Sun, 17 Sep 2017 04:16:52 +0000	34,3552000000	-0,2813
Fri, 08 Sep 2017 17:18:39 +0000	34,6365000000	+0,1797
Thu, 07 Sep 2017 20:29:18 +0000	34,4568000000	+0,1727
Wed, 06 Sep 2017 21:08:08 +0000	34,2841000000	+0,2079
Sun, 03 Sep 2017 12:44:35 +0000	34,0762000000	0
Sat, 02 Sep 2017 16:17:46 +0000	34,0762000000	-0,1476
Fri, 25 Aug 2017 02:07:34 +0000	34,2238000000	+0,0879
Wed, 23 Aug 2017 21:36:49 +0000	34,1359000000	-0,472
Mon, 21 Aug 2017 22:56:12 +0000	34,6079000000	+0,069
Sun, 20 Aug 2017 18:00:38 +0000	34,5389000000	0
Sat, 19 Aug 2017 12:26:50 +0000	34,5389000000	+0,3156
Tue, 15 Aug 2017 18:34:26 +0000	34,2233000000	-0,2861
Thu, 10 Aug 2017 06:39:16 +0000	34,5094000000	-0,2938
Tue, 08 Aug 2017 20:57:13 +0000	34,8032000000	-0,3564
Sun, 06 Aug 2017 16:15:29 +0000	35,1596000000	-0,0474
Fri, 04 Aug 2017 18:15:20 +0000	35,2070000000	-0,0795
Thu, 03 Aug 2017 21:21:20 +0000	35,2865000000	-0,437
Tue, 01 Aug 2017 02:38:58 +0000	35,7235000000	+0,2199
Mon, 31 Jul 2017 02:39:56 +0000	35,5036000000	-0,4298
Thu, 27 Jul 2017 04:29:12 +0000	35,9334000000	+0,4997
Sat, 22 Jul 2017 08:02:16 +0000	35,4337000000	+0,4118
Wed, 19 Jul 2017 10:41:30 +0000	35,0219000000	+0,3972
Mon, 17 Jul 2017 14:57:29 +0000	34,6247000000	-0,3357
Sun, 16 Jul 2017 18:03:18 +0000	34,9604000000	0
Sat, 15 Jul 2017 09:02:07 +0000	34,9604000000	+0,133
Fri, 14 Jul 2017 03:52:49 +0000	34,8274000000	+0,0421
Thu, 13 Jul 2017 18:19:36 +0000	34,7853000000	-0,0676
Thu, 13 Jul 2017 10:43:30 +0000	34,8529000000	+0,7789
Tue, 11 Jul 2017 15:57:02 +0000	34,0740000000	-0,6791
Sat, 01 Jul 2017 23:24:21 +0000	34,7531000000	+0,0969
Thu, 29 Jun 2017 02:17:59 +0000	34,6562000000	-0,0327
Wed, 28 Jun 2017 22:05:50 +0000	34,6889000000	+0,2832
Tue, 27 Jun 2017 17:31:50 +0000	34,4057000000	-0,0898
Tue, 27 Jun 2017 04:12:18 +0000	34,4955000000	+0,0583
Sat, 24 Jun 2017 21:20:05 +0000	34,4372000000	+0,0791
Mon, 19 Jun 2017 10:58:50 +0000	34,3581000000	+0,1045
Thu, 15 Jun 2017 20:23:02 +0000	34,2536000000	-0,175
Thu, 15 Jun 2017 01:56:27 +0000	34,4286000000	0
Wed, 14 Jun 2017 21:17:54 +0000	34,4286000000	+0,2924
Wed, 14 Jun 2017 01:29:04 +0000	34,1362000000	-0,0599
Mon, 12 Jun 2017 00:24:29 +0000	34,1961000000	-0,0303
Sat, 10 Jun 2017 15:11:55 +0000	34,2264000000	+0,5156
Mon, 05 Jun 2017 08:38:53 +0000	33,7108000000	-0,0475
Mon, 05 Jun 2017 01:16:04 +0000	33,7583000000	+0,2711
Sat, 27 May 2017 11:10:18 +0000	33,4872000000	+0,31
Thu, 25 May 2017 18:52:02 +0000	33,1772000000	+0,0082
Thu, 25 May 2017 10:48:22 +0000	33,1690000000	+0,0733
Wed, 24 May 2017 15:20:02 +0000	33,0957000000	+0,0359
Wed, 24 May 2017 04:34:40 +0000	33,0598000000	-0,2193
Tue, 23 May 2017 18:26:40 +0000	33,2791000000	+0,4634
Sat, 20 May 2017 10:41:03 +0000	32,8157000000	+0,3961
Mon, 15 May 2017 17:31:52 +0000	32,4196000000	-0,1063
Sun, 14 May 2017 12:36:02 +0000	32,5259000000	0
Sat, 13 May 2017 11:00:57 +0000	32,5259000000	0
Sat, 13 May 2017 05:29:47 +0000	32,5259000000	-0,0173
Tue, 09 May 2017 06:24:49 +0000	32,5432000000	-0,2321
Sun, 07 May 2017 19:07:06 +0000	32,7753000000	+0,3252
Fri, 05 May 2017 01:57:19 +0000	32,4501000000	-0,1353
Wed, 03 May 2017 23:27:37 +0000	32,5854000000	-0,1365
Mon, 01 May 2017 20:44:09 +0000	32,7219000000	-0,5271
Sun, 23 Apr 2017 23:56:57 +0000	33,2490000000	+0,0439
Sun, 23 Apr 2017 11:45:39 +0000	33,2051000000	0
Sun, 23 Apr 2017 07:29:51 +0000	33,2051000000	0
Fri, 21 Apr 2017 22:09:02 +0000	33,2051000000	+0,0708
Thu, 20 Apr 2017 16:57:11 +0000	33,1343000000	-0,1766
Thu, 20 Apr 2017 00:30:52 +0000	33,3109000000	+0,1294
Wed, 19 Apr 2017 06:50:06 +0000	33,1815000000	+0,0614
Tue, 18 Apr 2017 08:21:05 +0000	33,1201000000	-0,0486
Mon, 17 Apr 2017 19:35:52 +0000	33,1687000000	+0,1918
Sat, 15 Apr 2017 06:13:02 +0000	32,9769000000	-0,0375
Thu, 13 Apr 2017 10:45:22 +0000	33,0144000000	+0,4187
Wed, 12 Apr 2017 17:11:27 +0000	32,5957000000	-0,307
Mon, 10 Apr 2017 22:26:29 +0000	32,9027000000	+0,1187
Sun, 09 Apr 2017 04:17:04 +0000	32,7840000000	0
Sat, 08 Apr 2017 11:49:56 +0000	32,7840000000	0
Sat, 08 Apr 2017 01:17:27 +0000	32,7840000000	-0,0876
Fri, 07 Apr 2017 03:56:07 +0000	32,8716000000	+0,0099
Wed, 05 Apr 2017 13:02:20 +0000	32,8617000000	-0,1345
Tue, 04 Apr 2017 20:00:20 +0000	32,9962000000	-0,0041
Mon, 03 Apr 2017 17:00:12 +0000	33,0003000000	-0,0141
Mon, 03 Apr 2017 05:04:32 +0000	33,0144000000	-0,1135
Sat, 01 Apr 2017 11:59:49 +0000	33,1279000000	+0,0201
Thu, 30 Mar 2017 06:54:17 +0000	33,1078000000	+0,1094
Wed, 29 Mar 2017 02:51:57 +0000	32,9984000000	-0,1742
Mon, 27 Mar 2017 03:25:30 +0000	33,1726000000	-0,0757
Sun, 26 Mar 2017 12:13:05 +0000	33,2483000000	0
Sun, 26 Mar 2017 02:04:02 +0000	33,2483000000	-0,0934
Thu, 23 Mar 2017 14:27:33 +0000	33,3417000000	+0,1866
Wed, 22 Mar 2017 00:11:03 +0000	33,1551000000	+0,1473
Sat, 18 Mar 2017 22:12:26 +0000	33,0078000000	0
Sat, 18 Mar 2017 12:04:08 +0000	33,0078000000	-0,0094
Fri, 17 Mar 2017 20:27:08 +0000	33,0172000000	+0,1412
Thu, 16 Mar 2017 20:24:02 +0000	32,8760000000	-0,0419
Thu, 16 Mar 2017 04:42:00 +0000	32,9179000000	+0,1796
Tue, 14 Mar 2017 18:46:42 +0000	32,7383000000	+0,0297
Sun, 12 Mar 2017 17:48:19 +0000	32,7086000000	0
Sat, 11 Mar 2017 07:14:44 +0000	32,7086000000	+0,023
Wed, 08 Mar 2017 10:56:10 +0000	32,6856000000	-0,3191
Sat, 04 Mar 2017 06:34:16 +0000	33,0047000000	-0,3704
Thu, 02 Mar 2017 11:26:40 +0000	33,3751000000	-0,2194
Wed, 01 Mar 2017 22:46:57 +0000	33,5945000000	-0,5114
Tue, 28 Feb 2017 15:53:03 +0000	34,1059000000	+0,2835
Tue, 28 Feb 2017 10:01:05 +0000	33,8224000000	-0,0121
Tue, 28 Feb 2017 05:31:18 +0000	33,8345000000	-0,0603
Mon, 27 Feb 2017 06:29:23 +0000	33,8948000000	+0,017
Fri, 24 Feb 2017 17:45:08 +0000	33,8778000000	+0,1887
Mon, 20 Feb 2017 20:23:26 +0000	33,6891000000	-0,1857
Thu, 16 Feb 2017 15:25:59 +0000	33,8748000000	+0,0975
Thu, 16 Feb 2017 10:14:45 +0000	33,7773000000	+0,0035
Sat, 11 Feb 2017 22:49:48 +0000	33,7738000000	0
Sat, 11 Feb 2017 14:34:12 +0000	33,7738000000	+0,0378
Thu, 09 Feb 2017 12:55:02 +0000	33,7360000000	-0,4314
Sun, 05 Feb 2017 11:53:46 +0000	34,1674000000	+0,3208
Sun, 29 Jan 2017 19:26:36 +0000	33,8466000000	0
Sun, 29 Jan 2017 09:27:47 +0000	33,8466000000	0
Sat, 28 Jan 2017 01:51:53 +0000	33,8466000000	+0,1935
Wed, 25 Jan 2017 06:39:18 +0000	33,6531000000	-0,0134
Wed, 25 Jan 2017 03:00:01 +0000	33,6665000000	+0,4013
Sun, 22 Jan 2017 06:13:14 +0000	33,2652000000	0
Sat, 21 Jan 2017 11:11:18 +0000	33,2652000000	-0,243
Thu, 19 Jan 2017 16:34:21 +0000	33,5082000000	+0,3857
Fri, 13 Jan 2017 09:47:47 +0000	33,1225000000	+0,6284
Wed, 11 Jan 2017 05:53:14 +0000	32,4941000000	-0,0455
Mon, 09 Jan 2017 14:56:12 +0000	32,5396000000	+0,1606
Mon, 09 Jan 2017 05:32:15 +0000	32,3790000000	+0,0204
Sun, 08 Jan 2017 11:45:07 +0000	32,3586000000	0
Sat, 07 Jan 2017 20:48:40 +0000	32,3586000000	0
Sat, 07 Jan 2017 00:18:46 +0000	32,3586000000	-0,1184
Fri, 06 Jan 2017 16:19:16 +0000	32,4770000000	-0,0199
Fri, 06 Jan 2017 05:28:34 +0000	32,4969000000	+0,2642
Wed, 04 Jan 2017 06:55:04 +0000	32,2327000000	+0,138
Wed, 04 Jan 2017 01:32:15 +0000	32,0947000000	-0,107
Tue, 03 Jan 2017 11:03:26 +0000	32,2017000000	-0,1669
Tue, 03 Jan 2017 02:59:02 +0000	32,3686000000	+0,2677
Mon, 02 Jan 2017 11:31:36 +0000	32,1009000000	-0,2431
Sun, 01 Jan 2017 20:55:55 +0000	32,3440000000	+0,064
Fri, 30 Dec 2016 16:28:17 +0000	32,2800000000	+0,01
Thu, 29 Dec 2016 21:48:00 +0000	32,2700000000	+0,1499
Sun, 25 Dec 2016 01:54:29 +0000	32,1201000000	+0,2562
Fri, 23 Dec 2016 17:39:33 +0000	31,8639000000	-0,135
Thu, 22 Dec 2016 05:52:31 +0000	31,9989000000	-0,3686
Sun, 18 Dec 2016 23:26:31 +0000	32,3675000000	-0,1063
Sat, 17 Dec 2016 07:16:04 +0000	32,4738000000	-0,0109
Thu, 15 Dec 2016 16:51:08 +0000	32,4847000000	-0,7044
Mon, 12 Dec 2016 05:35:11 +0000	33,1891000000	-0,0509
Sun, 11 Dec 2016 05:17:54 +0000	33,2400000000	+0,1185
Tue, 06 Dec 2016 10:03:43 +0000	33,1215000000	-0,0366
Sun, 04 Dec 2016 21:58:55 +0000	33,1581000000	0
Sun, 04 Dec 2016 14:00:52 +0000	33,1581000000	+0,0996
Thu, 01 Dec 2016 05:32:42 +0000	33,0585000000	-0,152
Wed, 30 Nov 2016 06:53:59 +0000	33,2105000000	+0,5129
Sun, 27 Nov 2016 04:32:57 +0000	32,6976000000	+0,1485
Fri, 25 Nov 2016 15:58:29 +0000	32,5491000000	+0,0211
Thu, 24 Nov 2016 20:12:32 +0000	32,5280000000	-0,0055
Thu, 24 Nov 2016 10:02:47 +0000	32,5335000000	-0,1073
Wed, 23 Nov 2016 04:01:30 +0000	32,6408000000	+0,0513
Tue, 22 Nov 2016 17:46:28 +0000	32,5895000000	-0,0323
Sat, 19 Nov 2016 16:56:46 +0000	32,6218000000	0
Sat, 19 Nov 2016 01:45:49 +0000	32,6218000000	-0,2814
Tue, 15 Nov 2016 09:13:40 +0000	32,9032000000	-0,0535
Sat, 12 Nov 2016 10:07:08 +0000	32,9567000000	-0,3944
Fri, 11 Nov 2016 00:08:25 +0000	33,3511000000	-0,3254
Wed, 09 Nov 2016 10:09:32 +0000	33,6765000000	-0,2212
Sun, 06 Nov 2016 08:40:57 +0000	33,8977000000	+0,0673
Fri, 04 Nov 2016 06:32:46 +0000	33,8304000000	+0,3274
Tue, 01 Nov 2016 23:49:16 +0000	33,5030000000	+0,2625
Tue, 01 Nov 2016 17:35:14 +0000	33,2405000000	+0,2062
Mon, 31 Oct 2016 13:33:26 +0000	33,0343000000	-0,0714
Tue, 25 Oct 2016 16:58:34 +0000	33,1057000000	+0,0478
Tue, 25 Oct 2016 09:11:44 +0000	33,0579000000	-0,0763
Sun, 23 Oct 2016 17:26:17 +0000	33,1342000000	-0,0659
Fri, 21 Oct 2016 17:38:51 +0000	33,2001000000	+0,4254
Mon, 17 Oct 2016 00:36:46 +0000	32,7747000000	+0,0967
Sat, 15 Oct 2016 07:50:25 +0000	32,6780000000	0
Sat, 15 Oct 2016 01:32:54 +0000	32,6780000000	-0,0585
Fri, 14 Oct 2016 15:40:21 +0000	32,7365000000	-0,0102
Thu, 13 Oct 2016 20:31:31 +0000	32,7467000000	-0,54
Sat, 08 Oct 2016 00:50:51 +0000	33,2867000000	+0,2466
Thu, 06 Oct 2016 19:29:41 +0000	33,0401000000	+0,0679
Thu, 06 Oct 2016 14:54:26 +0000	32,9722000000	-0,253
Thu, 06 Oct 2016 01:45:26 +0000	33,2252000000	-0,5149
Sun, 02 Oct 2016 05:45:46 +0000	33,7401000000	+0,1842
Fri, 30 Sep 2016 10:29:35 +0000	33,5559000000	+0,0173
Thu, 29 Sep 2016 14:17:47 +0000	33,5386000000	-0,0005
Wed, 28 Sep 2016 08:04:51 +0000	33,5391000000	-0,1444
Mon, 26 Sep 2016 22:58:49 +0000	33,6835000000	+0,2427
Sun, 25 Sep 2016 10:36:38 +0000	33,4408000000	0
Sun, 25 Sep 2016 00:14:03 +0000	33,4408000000	-0,4307
Fri, 23 Sep 2016 11:29:40 +0000	33,8715000000	0
Thu, 22 Sep 2016 11:16:25 +0000	33,8715000000	0
Thu, 22 Sep 2016 01:19:54 +0000	33,8715000000	+0,1368
Mon, 19 Sep 2016 08:23:37 +0000	33,7347000000	+0,1309
Mon, 19 Sep 2016 00:58:12 +0000	33,6038000000	+0,0831
Sun, 18 Sep 2016 14:37:17 +0000	33,5207000000	0
Sat, 17 Sep 2016 21:01:25 +0000	33,5207000000	-0,0132
Fri, 16 Sep 2016 14:12:20 +0000	33,5339000000	-0,0364
Thu, 15 Sep 2016 14:01:02 +0000	33,5703000000	+0,1731
Wed, 14 Sep 2016 01:40:49 +0000	33,3972000000	-0,4256
Tue, 13 Sep 2016 03:42:47 +0000	33,8228000000	+0,0933
Sun, 11 Sep 2016 10:45:17 +0000	33,7295000000	-0,4407
Thu, 08 Sep 2016 16:17:42 +0000	34,1702000000	-0,234
Wed, 07 Sep 2016 23:26:09 +0000	34,4042000000	+0,6926
Mon, 05 Sep 2016 13:22:01 +0000	33,7116000000	-0,1445
Mon, 05 Sep 2016 08:05:42 +0000	33,8561000000	+0,2238
Sun, 04 Sep 2016 22:37:46 +0000	33,6323000000	-0,026
Fri, 02 Sep 2016 04:11:01 +0000	33,6583000000	+0,2149
Mon, 29 Aug 2016 17:16:22 +0000	33,4434000000	+0,0242
Sat, 27 Aug 2016 13:43:46 +0000	33,4192000000	0
Sat, 27 Aug 2016 07:38:39 +0000	33,4192000000	-0,3385
Wed, 24 Aug 2016 08:38:16 +0000	33,7577000000	-0,0346
Tue, 23 Aug 2016 06:16:06 +0000	33,7923000000	+0,2214
Mon, 22 Aug 2016 17:06:02 +0000	33,5709000000	+0,1123
Fri, 19 Aug 2016 19:57:40 +0000	33,4586000000	+0,1654
Wed, 17 Aug 2016 09:27:43 +0000	33,2932000000	+0,1264
Mon, 15 Aug 2016 20:18:23 +0000	33,1668000000	-0,0056
Mon, 15 Aug 2016 09:38:58 +0000	33,1724000000	+0,103
Sun, 14 Aug 2016 23:36:52 +0000	33,0694000000	-0,003
Sun, 14 Aug 2016 03:23:33 +0000	33,0724000000	-0,0559
Wed, 10 Aug 2016 04:44:48 +0000	33,1283000000	+0,2585
Tue, 09 Aug 2016 18:40:19 +0000	32,8698000000	+0,0508
Sun, 07 Aug 2016 04:39:09 +0000	32,8190000000	0
Sat, 06 Aug 2016 19:13:55 +0000	32,8190000000	-0,1362
Thu, 04 Aug 2016 20:35:52 +0000	32,9552000000	-0,1705
Sun, 31 Jul 2016 22:14:18 +0000	33,1257000000	-0,0485
Sun, 31 Jul 2016 14:06:13 +0000	33,1742000000	+0,9381
Thu, 28 Jul 2016 15:03:31 +0000	32,2361000000	-0,3665
Thu, 28 Jul 2016 10:21:29 +0000	32,6026000000	+0,232
Wed, 27 Jul 2016 09:39:07 +0000	32,3706000000	-0,1148
Tue, 26 Jul 2016 12:57:45 +0000	32,4854000000	+0,1889
Sat, 23 Jul 2016 00:39:43 +0000	32,2965000000	+0,1749
Thu, 21 Jul 2016 15:08:59 +0000	32,1216000000	-0,2714
Wed, 20 Jul 2016 09:11:47 +0000	32,3930000000	-0,2581
Mon, 18 Jul 2016 10:45:43 +0000	32,6511000000	-0,1069
Sun, 17 Jul 2016 21:50:47 +0000	32,7580000000	0
Sat, 16 Jul 2016 11:40:47 +0000	32,7580000000	-0,1812
Fri, 15 Jul 2016 11:32:10 +0000	32,9392000000	-0,4155
Wed, 13 Jul 2016 05:03:24 +0000	33,3547000000	-0,2127
Tue, 12 Jul 2016 19:20:28 +0000	33,5674000000	+0,244
Mon, 11 Jul 2016 12:00:16 +0000	33,3234000000	-0,2922
Sat, 09 Jul 2016 19:53:34 +0000	33,6156000000	0
Sat, 09 Jul 2016 12:44:51 +0000	33,6156000000	0
Sat, 09 Jul 2016 07:52:52 +0000	33,6156000000	+0,8837
Wed, 06 Jul 2016 20:17:53 +0000	32,7319000000	-0,0811
Tue, 05 Jul 2016 18:34:41 +0000	32,8130000000	-0,094
Sun, 03 Jul 2016 16:01:59 +0000	32,9070000000	0
Sun, 03 Jul 2016 00:33:11 +0000	32,9070000000	+0,1349
Thu, 30 Jun 2016 23:18:04 +0000	32,7721000000	+0,1911
Wed, 29 Jun 2016 09:19:27 +0000	32,5810000000	+0,0404
Wed, 29 Jun 2016 04:50:58 +0000	32,5406000000	+0,1468
Fri, 24 Jun 2016 06:06:31 +0000	32,3938000000	-0,781
Thu, 23 Jun 2016 13:52:14 +0000	33,1748000000	+0,1916
Wed, 22 Jun 2016 14:41:30 +0000	32,9832000000	+0,6126
Sun, 19 Jun 2016 11:52:10 +0000	32,3706000000	0
Sat, 18 Jun 2016 07:43:17 +0000	32,3706000000	+0,2986
Wed, 15 Jun 2016 13:20:40 +0000	32,0720000000	-0,5436
Fri, 10 Jun 2016 03:06:12 +0000	32,6156000000	+0,3716
Wed, 08 Jun 2016 20:03:32 +0000	32,2440000000	+0,2944
Sun, 05 Jun 2016 02:50:53 +0000	31,9496000000	+0,0895
Fri, 03 Jun 2016 16:47:02 +0000	31,8601000000	+0,6929
Wed, 01 Jun 2016 03:22:44 +0000	31,1672000000	+0,1292
Tue, 31 May 2016 15:29:12 +0000	31,0380000000	-0,0107
Wed, 25 May 2016 10:26:35 +0000	31,0487000000	+0,054
Sat, 21 May 2016 07:29:52 +0000	30,9947000000	0
Sat, 21 May 2016 02:19:41 +0000	30,9947000000	0
Fri, 20 May 2016 22:47:00 +0000	30,9947000000	-0,1442
Mon, 16 May 2016 11:22:39 +0000	31,1389000000	-0,0095
Fri, 13 May 2016 01:56:47 +0000	31,1484000000	+0,0503
Mon, 09 May 2016 11:00:15 +0000	31,0981000000	-0,4145
Thu, 05 May 2016 06:12:51 +0000	31,5126000000	+0,0258
Thu, 14 Apr 2016 14:03:05 +0000	31,4868000000	+0,0951
Thu, 14 Apr 2016 06:44:52 +0000	31,3917000000	-0,3843
Wed, 13 Apr 2016 17:48:35 +0000	31,7760000000	+0,4774
Mon, 11 Apr 2016 00:01:06 +0000	31,2986000000	+0,0523
Sat, 09 Apr 2016 06:10:13 +0000	31,2463000000	-0,113
Fri, 01 Apr 2016 14:21:32 +0000	31,3593000000	+0,5318
Tue, 29 Mar 2016 01:18:17 +0000	30,8275000000	+0,1791
Sun, 27 Mar 2016 19:56:02 +0000	30,6484000000	-0,0854
Thu, 24 Mar 2016 01:58:30 +0000	30,7338000000	+0,0265
Wed, 23 Mar 2016 12:32:19 +0000	30,7073000000	-0,4674
Sat, 19 Mar 2016 10:33:38 +0000	31,1747000000	+0,2882
Thu, 17 Mar 2016 00:56:48 +0000	30,8865000000	+0,648
Wed, 16 Mar 2016 09:37:03 +0000	30,2385000000	-0,2472
Mon, 14 Mar 2016 22:29:25 +0000	30,4857000000	-0,3803
Sun, 13 Mar 2016 19:38:52 +0000	30,8660000000	+0,9667
Tue, 01 Mar 2016 11:21:04 +0000	29,8993000000	-0,3803
Wed, 24 Feb 2016 06:14:32 +0000	30,2796000000	+0,2601
Sat, 20 Feb 2016 06:42:21 +0000	30,0195000000	-0,3647
Mon, 15 Feb 2016 21:33:03 +0000	30,3842000000	-0,0507
Mon, 15 Feb 2016 08:09:34 +0000	30,4349000000	-0,008
Fri, 12 Feb 2016 05:45:45 +0000	30,4429000000	+0,2139
Tue, 09 Feb 2016 11:42:57 +0000	30,2290000000	-0,0656
Sat, 06 Feb 2016 01:51:42 +0000	30,2946000000	+0,6618
Tue, 02 Feb 2016 19:49:28 +0000	29,6328000000	+0,0808
Tue, 19 Jan 2016 13:47:29 +0000	29,5520000000	+0,2091
Mon, 18 Jan 2016 20:00:12 +0000	29,3429000000	-0,0652
Sun, 17 Jan 2016 22:13:54 +0000	29,4081000000	0
Sun, 17 Jan 2016 07:17:35 +0000	29,4081000000	0
Fri, 15 Jan 2016 23:47:55 +0000	29,4081000000	-0,4653
Wed, 13 Jan 2016 01:59:59 +0000	29,8734000000	-1,301
Sun, 03 Jan 2016 08:41:01 +0000	31,1744000000	0
Sun, 03 Jan 2016 04:52:55 +0000	31,1744000000	+0,0678
Mon, 28 Dec 2015 08:35:49 +0000	31,1066000000	+0,2054
Wed, 23 Dec 2015 23:35:10 +0000	30,9012000000	+0,2635
Sun, 20 Dec 2015 11:16:23 +0000	30,6377000000	+0,0372
Sun, 13 Dec 2015 08:43:33 +0000	30,6005000000	+0,376
Wed, 09 Dec 2015 18:13:27 +0000	30,2245000000	+0,0985
Tue, 08 Dec 2015 23:05:35 +0000	30,1260000000	-0,3572
Sat, 05 Dec 2015 04:11:09 +0000	30,4832000000	+0,1038
Fri, 04 Dec 2015 05:14:19 +0000	30,3794000000	+0,0364
Thu, 03 Dec 2015 20:02:47 +0000	30,3430000000	+0,1515
Tue, 01 Dec 2015 21:21:56 +0000	30,1915000000	+0,0705
Tue, 01 Dec 2015 11:17:41 +0000	30,1210000000	+0,0849
Tue, 01 Dec 2015 06:09:23 +0000	30,0361000000	+0,3761
Sat, 28 Nov 2015 17:00:40 +0000	29,6600000000	+0,1326
Fri, 27 Nov 2015 19:31:56 +0000	29,5274000000	+0,283
Tue, 17 Nov 2015 22:11:48 +0000	29,2444000000	-0,4445
Sat, 14 Nov 2015 10:10:56 +0000	29,6889000000	+0,1776
Fri, 13 Nov 2015 16:52:22 +0000	29,5113000000	-0,152
Fri, 13 Nov 2015 07:15:31 +0000	29,6633000000	-0,0376
Thu, 12 Nov 2015 21:16:14 +0000	29,7009000000	+0,2285
Sat, 07 Nov 2015 13:03:50 +0000	29,4724000000	-1,3689
Sat, 31 Oct 2015 09:11:08 +0000	30,8413000000	+0,4595
Thu, 29 Oct 2015 21:08:08 +0000	30,3818000000	-0,3108
Tue, 27 Oct 2015 21:31:51 +0000	30,6926000000	-0,0094
Tue, 27 Oct 2015 08:06:06 +0000	30,7020000000	+0,0348
Thu, 22 Oct 2015 18:17:55 +0000	30,6672000000	-0,2829
Sat, 17 Oct 2015 03:02:03 +0000	30,9501000000	+0,6658
Sat, 10 Oct 2015 02:34:20 +0000	30,2843000000	+0,678
Tue, 06 Oct 2015 19:20:29 +0000	29,6063000000	+0,7164
Sun, 27 Sep 2015 13:00:20 +0000	28,8899000000	0
Sat, 26 Sep 2015 14:38:53 +0000	28,8899000000	-0,0077
Fri, 25 Sep 2015 21:02:52 +0000	28,8976000000	+0,3522
Sun, 13 Sep 2015 14:50:50 +0000	28,5454000000	0
Sat, 12 Sep 2015 06:12:00 +0000	28,5454000000	+0,0449
Fri, 11 Sep 2015 05:54:44 +0000	28,5005000000	-0,568
Fri, 28 Aug 2015 09:00:00 +0000	29,0685000000	+0,0341
Wed, 26 Aug 2015 00:43:55 +0000	29,0344000000	-0,5142
Thu, 06 Aug 2015 19:48:30 +0000	29,5486000000	-0,237
Tue, 04 Aug 2015 11:47:22 +0000	29,7856000000	-0,1745
Thu, 30 Jul 2015 00:28:58 +0000	29,9601000000	+0,2192
Mon, 27 Jul 2015 05:35:13 +0000	29,7409000000	+0,4443
Thu, 16 Jul 2015 19:51:09 +0000	29,2966000000	-0,7701
Tue, 14 Jul 2015 04:28:28 +0000	30,0667000000	-0,1352
Sat, 11 Jul 2015 14:40:18 +0000	30,2019000000	0
Sat, 11 Jul 2015 05:45:21 +0000	30,2019000000	-0,0629
Thu, 09 Jul 2015 17:21:29 +0000	30,2648000000	+0,0962
Thu, 09 Jul 2015 00:45:19 +0000	30,1686000000	-0,8749
Sun, 21 Jun 2015 00:31:24 +0000	31,0435000000	-0,2872
Sat, 13 Jun 2015 19:46:17 +0000	31,3307000000	-0,6072
Wed, 10 Jun 2015 03:44:15 +0000	31,9379000000	+0,3423
Fri, 05 Jun 2015 22:10:48 +0000	31,5956000000	-0,8902
Tue, 26 May 2015 23:16:22 +0000	32,4858000000	-0,2878
Sun, 24 May 2015 04:11:51 +0000	32,7736000000	-0,629
Sun, 17 May 2015 22:57:36 +0000	33,4026000000	-0,1101
Sun, 17 May 2015 16:45:03 +0000	33,5127000000	-0,3678
Tue, 05 May 2015 18:29:02 +0000	33,8805000000	+0,1051
Sat, 02 May 2015 22:18:36 +0000	33,7754000000	-0,4378
Mon, 27 Apr 2015 21:22:00 +0000	34,2132000000	+0,2101
Fri, 24 Apr 2015 19:11:49 +0000	34,0031000000	+0,0475
Thu, 23 Apr 2015 01:28:20 +0000	33,9556000000	-0,3625
Thu, 16 Apr 2015 19:43:09 +0000	34,3181000000	+0,8834
Wed, 01 Apr 2015 02:13:24 +0000	33,4347000000	+0,2694
Wed, 28 Jan 2015 16:13:30 +0000	33,1653000000	-1,1771
Sun, 28 Dec 2014 16:07:39 +0000	34,3424000000	+0,1106
Mon, 22 Dec 2014 19:28:50 +0000	34,2318000000	-0,1682
Tue, 16 Dec 2014 23:43:34 +0000	34,4000000000	-0,517
Tue, 18 Nov 2014 12:16:11 +0000	34,9170000000	+0,0423
Sat, 15 Nov 2014 21:55:20 +0000	34,8747000000	+0,6463
Tue, 11 Nov 2014 23:46:17 +0000	34,2284000000	-0,0906
Thu, 23 Oct 2014 22:12:42 +0000	34,3190000000	-0,1681
Thu, 23 Oct 2014 09:20:56 +0000	34,4871000000	-0,1745
Fri, 17 Oct 2014 09:41:15 +0000	34,6616000000	+0,5352
Fri, 10 Oct 2014 08:47:51 +0000	34,1264000000	-0,221
Fri, 26 Sep 2014 16:02:13 +0000	34,3474000000	-1,1698
Sat, 20 Sep 2014 17:06:46 +0000	35,5172000000	+0,1952
Fri, 12 Sep 2014 20:11:43 +0000	35,3220000000	-1,2534
Sun, 24 Aug 2014 10:17:38 +0000	36,5754000000	+0,0032
Wed, 20 Aug 2014 15:34:56 +0000	36,5722000000	-0,1463
Tue, 12 Aug 2014 22:02:59 +0000	36,7185000000	-0,0801
Wed, 06 Aug 2014 07:00:44 +0000	36,7986000000	-1,0116
Sun, 20 Jul 2014 06:15:48 +0000	37,8102000000	0
Sat, 19 Jul 2014 02:57:53 +0000	37,8102000000	+0,7346
Wed, 11 Jun 2014 03:14:28 +0000	37,0756000000	-0,1756
Fri, 09 May 2014 18:40:22 +0000	37,2512000000	+0,3845
Mon, 28 Apr 2014 18:37:46 +0000	36,8667000000	-0,216
Mon, 28 Apr 2014 03:22:59 +0000	37,0827000000	+0,2065
Fri, 04 Apr 2014 02:43:24 +0000	36,8762000000	+0,0432
Thu, 03 Apr 2014 20:22:24 +0000	36,8330000000	+0,1042
Fri, 07 Mar 2014 09:36:23 +0000	36,7288000000	+0,5624
Sun, 02 Mar 2014 23:33:31 +0000	36,1664000000	+0,0913
Sun, 16 Feb 2014 20:58:32 +0000	36,0751000000	+0,7389
Fri, 10 Jan 2014 04:10:43 +0000	35,3362000000	-0,0868
Wed, 08 Jan 2014 00:58:31 +0000	35,4230000000	+0,2498
Tue, 07 Jan 2014 06:06:48 +0000	35,1732000000	+0,1285
Sun, 22 Dec 2013 17:04:47 +0000	35,0447000000	-0,2116011
Mon, 28 Oct 2013 00:19:04 +0000	35,2563011000	0
Sun, 27 Oct 2013 14:12:55 +0000	35,2563011000	-0,7668518
Thu, 17 Oct 2013 21:02:52 +0000	36,0231529000	+1,06046
Sat, 28 Sep 2013 02:36:39 +0000	34,9626929000	0
Fri, 27 Sep 2013 13:54:41 +0000	34,9626929000	0
Fri, 27 Sep 2013 02:58:26 +0000	34,9626929000	+0,8450458
Sat, 07 Sep 2013 11:49:32 +0000	34,1176471000	+0,8471961
Thu, 29 Aug 2013 00:53:06 +0000	33,2704510000	+0,1065159
Mon, 26 Aug 2013 11:52:05 +0000	33,1639351000	-0,5395653
Wed, 14 Aug 2013 11:46:02 +0000	33,7035004000	+1,0228028
Mon, 05 Aug 2013 11:35:11 +0000	32,6806976000	-0,9589466
Tue, 30 Jul 2013 05:22:00 +0000	33,6396442000	-0,292525
Sun, 28 Jul 2013 07:33:40 +0000	33,9321692000	-0,0379374
Sat, 27 Jul 2013 00:32:08 +0000	33,9701066000	+0,6730947
Wed, 24 Jul 2013 20:34:54 +0000	33,2970119000	+0,9944489
Sun, 30 Jun 2013 10:13:44 +0000	32,3025630000	+0,2320967
Wed, 26 Jun 2013 12:36:14 +0000	32,0704663000	+0,0792663
Tue, 25 Jun 2013 02:14:59 +0000	31,9912000000	-0,694723
Thu, 20 Jun 2013 01:42:43 +0000	32,6859230000	-0,6336935
Thu, 30 May 2013 16:20:33 +0000	33,3196165000	-0,8183996
Sun, 12 May 2013 04:33:57 +0000	34,1380161000	-0,7310809
Sun, 28 Apr 2013 22:11:56 +0000	34,8690970000	+0,208791
Mon, 22 Apr 2013 03:09:01 +0000	34,6603060000	0
Sat, 20 Apr 2013 18:35:36 +0000	34,6603060000	+0,0814821
Fri, 05 Apr 2013 07:43:38 +0000	34,5788239000	-0,0115693
Tue, 02 Apr 2013 19:18:01 +0000	34,5903932000	+0,3269226
Mon, 01 Apr 2013 17:15:28 +0000	34,2634706000	-0,1137155
Tue, 26 Mar 2013 03:52:54 +0000	34,3771861000	+0,3625455
Thu, 21 Mar 2013 18:43:02 +0000	34,0146406000	+0,0983409
Wed, 13 Mar 2013 06:24:15 +0000	33,9162997000	+0,1533813
Mon, 11 Mar 2013 11:51:44 +0000	33,7629184000	+0,1678264
Mon, 04 Mar 2013 10:22:27 +0000	33,5950920000	-0,4491033
Sun, 24 Feb 2013 06:57:56 +0000	34,0441953000	-0,5793293
Sat, 16 Feb 2013 21:07:23 +0000	34,6235246000	0
Sat, 16 Feb 2013 01:31:44 +0000	34,6235246000	-0,0178772
Thu, 14 Feb 2013 12:59:13 +0000	34,6414018000	+0,859753
Tue, 12 Feb 2013 18:24:54 +0000	33,7816488000	-0,260731
Tue, 12 Feb 2013 04:41:00 +0000	34,0423798000	+0,0529747
Sun, 10 Feb 2013 12:33:51 +0000	33,9894051000	0
Sun, 10 Feb 2013 08:58:36 +0000	33,9894051000	-0,2637492
Tue, 05 Feb 2013 13:26:16 +0000	34,2531543000	-0,1044444
Mon, 04 Feb 2013 23:42:14 +0000	34,3575987000	+0,3415198
Tue, 15 Jan 2013 10:06:38 +0000	34,0160789000	-0,0605987
Sat, 12 Jan 2013 09:39:05 +0000	34,0766776000	+0,6808725
Wed, 02 Jan 2013 08:21:18 +0000	33,3958051000	+0,2422531
Sat, 22 Dec 2012 21:03:25 +0000	33,1535520000	-0,7965687
Tue, 18 Dec 2012 06:44:39 +0000	33,9501207000	+1,6635183
Mon, 19 Nov 2012 01:13:45 +0000	32,2866024000	-0,1496129
Thu, 15 Nov 2012 18:49:00 +0000	32,4362153000	-0,058
Sun, 11 Nov 2012 20:43:28 +0000	32,4942153000	+0,2865461
Tue, 16 Oct 2012 10:46:04 +0000	32,2076692000	+0,0638295
Thu, 04 Oct 2012 03:55:17 +0000	32,1438397000	-0,3932278
Sat, 22 Sep 2012 16:44:34 +0000	32,5370675000	+0,8348067
Mon, 10 Sep 2012 13:44:39 +0000	31,7022608000	+0,672233
Thu, 26 Jul 2012 19:07:26 +0000	31,0300278000	+0,2580911
Wed, 25 Jul 2012 17:02:22 +0000	30,7719367000	-0,4064882
Wed, 11 Jul 2012 23:13:46 +0000	31,1784249000	+0,1208718
Tue, 10 Jul 2012 10:40:53 +0000	31,0575531000	-0,0719128
Thu, 21 Jun 2012 21:09:26 +0000	31,1294659000	+0,0737348
Wed, 20 Jun 2012 20:22:09 +0000	31,0557311000	+0,7722008
Wed, 13 Jun 2012 12:23:15 +0000	30,2835303000	-1,7467492
Tue, 03 Apr 2012 02:22:52 +0000	32,0302795000	+0,2626027
Thu, 08 Mar 2012 01:19:32 +0000	31,7676768000	-0,6771298
Thu, 09 Feb 2012 12:36:53 +0000	32,4448066000	+0,2017616
Fri, 03 Feb 2012 08:08:37 +0000	32,2430450000	+0,4946144
Fri, 27 Jan 2012 06:59:44 +0000	31,7484306000	+0,5545923
Fri, 20 Jan 2012 00:22:02 +0000	31,1938383000	+1,0059581
Tue, 03 Jan 2012 09:42:47 +0000	30,1878802000	+1,4159639
Thu, 15 Dec 2011 05:59:10 +0000	28,7719163000	-1,0150728
Thu, 08 Dec 2011 09:29:36 +0000	29,7869891000	+1,180043
Tue, 22 Nov 2011 13:32:43 +0000	28,6069461000	-2,4732572
Mon, 31 Oct 2011 15:54:52 +0000	31,0802033000	-0,3138147
Sun, 30 Oct 2011 11:04:40 +0000	31,3940180000	+0,6544657
Thu, 27 Oct 2011 04:34:16 +0000	30,7395523000	+0,4213774
Wed, 26 Oct 2011 22:29:37 +0000	30,3181749000	-1,3279719
Thu, 08 Sep 2011 14:00:52 +0000	31,6461468000	+0,3897511
Wed, 07 Sep 2011 08:09:22 +0000	31,2563957000	-0,7587846
Mon, 05 Sep 2011 11:08:27 +0000	32,0151803000	-0,2960151
Sun, 04 Sep 2011 05:04:50 +0000	32,3111954000	-0,018946
Fri, 02 Sep 2011 03:46:36 +0000	32,3301414000	+0,0834621
Thu, 01 Sep 2011 10:23:13 +0000	32,2466793000	-0,0530623
Wed, 31 Aug 2011 02:43:31 +0000	32,2997416000	+0,2013984
Tue, 30 Aug 2011 05:13:24 +0000	32,0983432000	+0,2792996
Mon, 29 Aug 2011 02:18:50 +0000	31,8190436000	0

Обратите внимание, что информация об обменного курса NZD в DOP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 14:56:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Доминиканский песо

Примечание: График курса обмена валют Новозеландский доллар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Доминиканский песо в течение 2389 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.