Обменный курс на сегодня для NZD/DZD является NZD за DZD, это означает, что с 100 Доллары Новой Зеландии можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или DZD.

NZD в DZD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 13:08:22 +0000	82,5870000000	-0,5468
Fri, 02 Mar 2018 08:29:34 +0000	83,1338000000	+4,6682
Tue, 31 Oct 2017 15:22:10 +0000	78,4656000000	-0,6367
Mon, 30 Oct 2017 17:12:27 +0000	79,1023000000	-0,3063
Sat, 21 Oct 2017 23:31:43 +0000	79,4086000000	-1,1183
Thu, 12 Oct 2017 08:02:45 +0000	80,5269000000	+0,0327
Sun, 08 Oct 2017 14:39:27 +0000	80,4942000000	-0,6551
Tue, 03 Oct 2017 02:06:04 +0000	81,1493000000	-0,2248
Wed, 27 Sep 2017 07:39:30 +0000	81,3741000000	-0,3115
Mon, 25 Sep 2017 20:43:37 +0000	81,6856000000	-0,4744
Sun, 24 Sep 2017 01:50:08 +0000	82,1600000000	0
Sat, 23 Sep 2017 17:39:16 +0000	82,1600000000	+1,171
Sun, 17 Sep 2017 04:16:53 +0000	80,9890000000	+0,6149
Thu, 14 Sep 2017 12:25:51 +0000	80,3741000000	+0,0703
Wed, 13 Sep 2017 16:52:23 +0000	80,3038000000	-0,2661
Fri, 08 Sep 2017 13:35:18 +0000	80,5699000000	+1,1708
Sat, 26 Aug 2017 23:58:20 +0000	79,3991000000	0
Sat, 26 Aug 2017 06:24:11 +0000	79,3991000000	+0,1176
Thu, 24 Aug 2017 15:04:41 +0000	79,2815000000	-0,2497
Thu, 24 Aug 2017 00:34:26 +0000	79,5312000000	-0,0174
Wed, 23 Aug 2017 01:48:54 +0000	79,5486000000	-0,6226
Tue, 22 Aug 2017 16:29:57 +0000	80,1712000000	-0,4208
Tue, 22 Aug 2017 03:48:52 +0000	80,5920000000	+0,0857
Tue, 22 Aug 2017 00:38:25 +0000	80,5063000000	+0,0527
Sun, 20 Aug 2017 16:10:15 +0000	80,4536000000	+0,0592
Thu, 17 Aug 2017 09:12:42 +0000	80,3944000000	+0,189
Thu, 10 Aug 2017 04:43:48 +0000	80,2054000000	-0,0805
Wed, 09 Aug 2017 11:42:15 +0000	80,2859000000	+0,0175
Sun, 06 Aug 2017 19:25:59 +0000	80,2684000000	0
Sat, 05 Aug 2017 16:43:59 +0000	80,2684000000	0
Sat, 05 Aug 2017 11:54:52 +0000	80,2684000000	-0,8051
Mon, 31 Jul 2017 10:25:39 +0000	81,0735000000	-0,366
Sun, 30 Jul 2017 14:47:24 +0000	81,4395000000	+0,0967
Sun, 23 Jul 2017 13:08:52 +0000	81,3428000000	+0,6224
Thu, 20 Jul 2017 18:37:34 +0000	80,7204000000	+0,4269
Wed, 19 Jul 2017 07:58:51 +0000	80,2935000000	+0,2438
Wed, 19 Jul 2017 04:26:21 +0000	80,0497000000	-0,2144
Sun, 16 Jul 2017 15:29:07 +0000	80,2641000000	0
Sun, 16 Jul 2017 06:14:24 +0000	80,2641000000	0
Sat, 15 Jul 2017 08:23:48 +0000	80,2641000000	0
Fri, 14 Jul 2017 23:12:28 +0000	80,2641000000	+1,5605
Tue, 11 Jul 2017 15:54:27 +0000	78,7036000000	-0,0245
Sat, 08 Jul 2017 21:58:09 +0000	78,7281000000	+0,0558
Tue, 04 Jul 2017 12:33:46 +0000	78,6723000000	-0,2835
Fri, 30 Jun 2017 08:32:25 +0000	78,9558000000	-0,0451
Fri, 30 Jun 2017 04:21:34 +0000	79,0009000000	+0,5118
Wed, 28 Jun 2017 07:40:39 +0000	78,4891000000	-0,7211
Tue, 27 Jun 2017 02:47:17 +0000	79,2102000000	+0,3937
Tue, 20 Jun 2017 16:44:59 +0000	78,8165000000	-0,0527
Mon, 19 Jun 2017 10:03:41 +0000	78,8692000000	+0,5347
Tue, 13 Jun 2017 09:59:08 +0000	78,3345000000	+0,2242
Sun, 11 Jun 2017 10:59:56 +0000	78,1103000000	0
Sat, 10 Jun 2017 09:23:46 +0000	78,1103000000	+0,1347
Wed, 07 Jun 2017 15:22:35 +0000	77,9756000000	+0,2566
Wed, 07 Jun 2017 05:24:27 +0000	77,7190000000	+0,0235
Tue, 06 Jun 2017 12:44:44 +0000	77,6955000000	+0,3496
Sun, 04 Jun 2017 09:43:10 +0000	77,3459000000	0
Sat, 03 Jun 2017 09:31:40 +0000	77,3459000000	+0,2181
Wed, 31 May 2017 12:40:49 +0000	77,1278000000	+0,535
Sat, 27 May 2017 17:19:54 +0000	76,5928000000	+0,6005
Wed, 24 May 2017 01:10:42 +0000	75,9923000000	-0,004
Tue, 23 May 2017 20:32:28 +0000	75,9963000000	+0,8541
Sun, 21 May 2017 15:25:30 +0000	75,1422000000	0
Sat, 20 May 2017 21:32:42 +0000	75,1422000000	+0,0719
Sun, 14 May 2017 17:24:50 +0000	75,0703000000	-0,0625
Fri, 05 May 2017 00:11:43 +0000	75,1328000000	-0,8428
Wed, 03 May 2017 01:12:57 +0000	75,9756000000	+0,4423
Tue, 02 May 2017 10:26:30 +0000	75,5333000000	-0,1347
Tue, 02 May 2017 03:34:49 +0000	75,6680000000	+0,6398
Sat, 29 Apr 2017 21:38:20 +0000	75,0282000000	-2,2535
Sun, 23 Apr 2017 09:51:03 +0000	77,2817000000	+0,0772
Fri, 21 Apr 2017 18:46:23 +0000	77,2045000000	+0,1717
Thu, 20 Apr 2017 15:50:54 +0000	77,0328000000	-0,2497
Wed, 19 Apr 2017 06:50:23 +0000	77,2825000000	+0,003
Sun, 16 Apr 2017 23:13:29 +0000	77,2795000000	+0,0151
Sun, 16 Apr 2017 09:54:16 +0000	77,2644000000	0
Sat, 15 Apr 2017 23:12:07 +0000	77,2644000000	0
Sat, 15 Apr 2017 09:18:59 +0000	77,2644000000	-0,0854
Fri, 14 Apr 2017 17:42:55 +0000	77,3498000000	+0,0994
Fri, 14 Apr 2017 10:39:03 +0000	77,2504000000	+0,5992
Sun, 09 Apr 2017 12:36:58 +0000	76,6512000000	0
Sun, 09 Apr 2017 07:01:07 +0000	76,6512000000	0
Sun, 09 Apr 2017 01:14:12 +0000	76,6512000000	0
Sat, 08 Apr 2017 20:16:12 +0000	76,6512000000	-0,2464
Thu, 06 Apr 2017 23:33:39 +0000	76,8976000000	+0,2409
Wed, 05 Apr 2017 13:02:22 +0000	76,6567000000	-0,2112
Mon, 03 Apr 2017 16:00:30 +0000	76,8679000000	-0,1012
Thu, 30 Mar 2017 06:54:19 +0000	76,9691000000	+0,1304
Mon, 27 Mar 2017 19:28:12 +0000	76,8387000000	-0,3047
Mon, 27 Mar 2017 13:25:27 +0000	77,1434000000	+0,4117
Fri, 24 Mar 2017 17:17:11 +0000	76,7317000000	-0,2157
Thu, 23 Mar 2017 14:27:38 +0000	76,9474000000	-0,3516
Wed, 22 Mar 2017 18:00:49 +0000	77,2990000000	+0,619
Sat, 18 Mar 2017 02:26:09 +0000	76,6800000000	+0,1575
Fri, 17 Mar 2017 04:00:25 +0000	76,5225000000	-0,2258
Thu, 16 Mar 2017 09:40:40 +0000	76,7483000000	-0,0404
Thu, 16 Mar 2017 05:21:15 +0000	76,7887000000	+0,5492
Tue, 14 Mar 2017 18:53:47 +0000	76,2395000000	-1,2244
Mon, 06 Mar 2017 03:13:57 +0000	77,4639000000	-0,6892
Thu, 02 Mar 2017 17:06:43 +0000	78,1531000000	-0,5072
Thu, 02 Mar 2017 05:01:02 +0000	78,6603000000	-0,3628
Wed, 01 Mar 2017 22:54:27 +0000	79,0231000000	-0,5305
Tue, 28 Feb 2017 17:46:44 +0000	79,5536000000	+0,3495
Tue, 28 Feb 2017 06:23:17 +0000	79,2041000000	-0,1813
Mon, 27 Feb 2017 18:14:20 +0000	79,3854000000	-0,0655
Thu, 23 Feb 2017 12:12:10 +0000	79,4509000000	+0,6439
Tue, 21 Feb 2017 03:41:29 +0000	78,8070000000	-0,2713
Mon, 20 Feb 2017 15:41:16 +0000	79,0783000000	-0,2915
Thu, 16 Feb 2017 16:46:56 +0000	79,3698000000	+0,5295
Tue, 14 Feb 2017 22:49:47 +0000	78,8403000000	+0,3566
Tue, 14 Feb 2017 16:06:24 +0000	78,4837000000	-0,3242
Fri, 10 Feb 2017 01:13:21 +0000	78,8079000000	-0,6847
Wed, 08 Feb 2017 23:22:44 +0000	79,4926000000	-0,622
Sun, 05 Feb 2017 08:30:52 +0000	80,1146000000	0
Sat, 04 Feb 2017 15:54:24 +0000	80,1146000000	+0,1023
Thu, 02 Feb 2017 13:47:57 +0000	80,0123000000	+0,4352
Sun, 29 Jan 2017 19:26:39 +0000	79,5771000000	0
Sun, 29 Jan 2017 09:28:00 +0000	79,5771000000	-0,2089
Fri, 27 Jan 2017 19:22:38 +0000	79,7860000000	+1,0236
Sun, 22 Jan 2017 02:38:13 +0000	78,7624000000	0
Sat, 21 Jan 2017 21:06:48 +0000	78,7624000000	+0,3168
Thu, 19 Jan 2017 04:49:30 +0000	78,4456000000	-0,3827
Wed, 18 Jan 2017 06:06:26 +0000	78,8283000000	+1,8738
Wed, 11 Jan 2017 01:08:10 +0000	76,9545000000	-0,2281
Tue, 10 Jan 2017 09:09:37 +0000	77,1826000000	-0,2951
Mon, 09 Jan 2017 17:36:02 +0000	77,4777000000	+0,0684
Fri, 06 Jan 2017 01:01:27 +0000	77,4093000000	+0,9537
Tue, 03 Jan 2017 15:55:04 +0000	76,4556000000	-0,5362
Thu, 29 Dec 2016 06:33:18 +0000	76,9918000000	+0,6578
Tue, 27 Dec 2016 00:33:45 +0000	76,3340000000	+0,053
Sun, 25 Dec 2016 01:54:32 +0000	76,2810000000	+0,0762
Fri, 23 Dec 2016 15:29:29 +0000	76,2048000000	-0,6315
Wed, 21 Dec 2016 16:00:35 +0000	76,8363000000	-0,7169
Sun, 18 Dec 2016 23:26:34 +0000	77,5532000000	+0,0373
Sun, 18 Dec 2016 08:04:42 +0000	77,5159000000	0
Sun, 18 Dec 2016 03:41:34 +0000	77,5159000000	+0,0478
Fri, 16 Dec 2016 16:23:57 +0000	77,4681000000	-0,8235
Thu, 15 Dec 2016 21:31:12 +0000	78,2916000000	-1,0119
Sun, 11 Dec 2016 01:28:32 +0000	79,3035000000	-0,2508
Fri, 09 Dec 2016 09:30:45 +0000	79,5543000000	+0,057
Mon, 05 Dec 2016 06:55:43 +0000	79,4973000000	+0,9054
Fri, 02 Dec 2016 18:33:09 +0000	78,5919000000	+0,4549
Mon, 28 Nov 2016 11:21:16 +0000	78,1370000000	+0,1369
Sun, 27 Nov 2016 04:32:59 +0000	78,0001000000	0
Sat, 26 Nov 2016 19:27:44 +0000	78,0001000000	+0,3365
Thu, 24 Nov 2016 23:12:20 +0000	77,6636000000	-0,0183
Thu, 24 Nov 2016 06:14:53 +0000	77,6819000000	-0,7306
Tue, 22 Nov 2016 15:07:21 +0000	78,4125000000	-0,013
Tue, 22 Nov 2016 08:39:16 +0000	78,4255000000	+0,4477
Fri, 18 Nov 2016 01:02:12 +0000	77,9778000000	-0,6302
Wed, 16 Nov 2016 07:49:35 +0000	78,6080000000	-2,1648
Mon, 07 Nov 2016 22:33:25 +0000	80,7728000000	+0,2368
Sun, 06 Nov 2016 08:41:00 +0000	80,5360000000	0
Sun, 06 Nov 2016 02:08:37 +0000	80,5360000000	+0,1802
Fri, 04 Nov 2016 01:54:25 +0000	80,3558000000	+0,2008
Thu, 03 Nov 2016 12:06:04 +0000	80,1550000000	+1,406
Mon, 31 Oct 2016 00:24:10 +0000	78,7490000000	-0,1531
Sat, 29 Oct 2016 14:49:30 +0000	78,9021000000	+0,1261
Fri, 28 Oct 2016 14:39:42 +0000	78,7760000000	-0,1782
Tue, 25 Oct 2016 16:58:37 +0000	78,9542000000	+0,5003
Mon, 24 Oct 2016 16:56:47 +0000	78,4539000000	-1,0766
Tue, 18 Oct 2016 06:49:42 +0000	79,5305000000	+1,0541
Fri, 14 Oct 2016 12:55:15 +0000	78,4764000000	+0,0633
Mon, 10 Oct 2016 16:08:59 +0000	78,4131000000	-0,3079
Mon, 10 Oct 2016 00:16:10 +0000	78,7210000000	+0,3318
Fri, 07 Oct 2016 06:24:27 +0000	78,3892000000	-0,2338
Thu, 06 Oct 2016 22:17:59 +0000	78,6230000000	+0,0536
Wed, 05 Oct 2016 13:43:28 +0000	78,5694000000	-1,267
Sat, 01 Oct 2016 09:07:59 +0000	79,8364000000	+0,4169
Fri, 30 Sep 2016 03:08:09 +0000	79,4195000000	-0,0389
Mon, 26 Sep 2016 23:00:29 +0000	79,4584000000	+0,3168
Sun, 25 Sep 2016 10:36:39 +0000	79,1416000000	-0,829
Fri, 23 Sep 2016 06:54:46 +0000	79,9706000000	0
Thu, 22 Sep 2016 10:57:35 +0000	79,9706000000	0
Thu, 22 Sep 2016 01:19:56 +0000	79,9706000000	+0,163
Mon, 19 Sep 2016 23:40:04 +0000	79,8076000000	-0,1352
Mon, 19 Sep 2016 10:10:23 +0000	79,9428000000	+0,6235
Sun, 18 Sep 2016 14:37:25 +0000	79,3193000000	+0,115
Thu, 15 Sep 2016 15:32:52 +0000	79,2043000000	+0,2034
Wed, 14 Sep 2016 01:40:52 +0000	79,0009000000	-0,811
Mon, 12 Sep 2016 02:12:56 +0000	79,8119000000	-0,0214
Fri, 09 Sep 2016 20:40:01 +0000	79,8333000000	+0,239
Thu, 01 Sep 2016 08:53:21 +0000	79,5943000000	+0,365
Mon, 29 Aug 2016 05:32:00 +0000	79,2293000000	+0,321
Sat, 27 Aug 2016 14:12:00 +0000	78,9083000000	+0,0888
Fri, 26 Aug 2016 20:14:34 +0000	78,8195000000	-0,9214
Thu, 25 Aug 2016 09:47:11 +0000	79,7409000000	+0,2698
Wed, 24 Aug 2016 16:23:36 +0000	79,4711000000	+0,1886
Wed, 24 Aug 2016 07:55:43 +0000	79,2825000000	+0,2959
Sat, 20 Aug 2016 00:10:23 +0000	78,9866000000	-0,2249
Thu, 18 Aug 2016 09:22:58 +0000	79,2115000000	-0,0482
Mon, 15 Aug 2016 10:35:05 +0000	79,2597000000	+0,1572
Sun, 14 Aug 2016 19:02:38 +0000	79,1025000000	0
Sat, 13 Aug 2016 19:50:23 +0000	79,1025000000	+0,1465
Wed, 10 Aug 2016 16:59:38 +0000	78,9560000000	+0,5937
Sun, 07 Aug 2016 01:17:29 +0000	78,3623000000	-0,498
Mon, 01 Aug 2016 10:34:37 +0000	78,8603000000	+0,9402
Wed, 27 Jul 2016 09:59:15 +0000	77,9201000000	-0,3587
Tue, 26 Jul 2016 23:06:17 +0000	78,2788000000	+0,5326
Sun, 24 Jul 2016 05:36:03 +0000	77,7462000000	+0,2173
Thu, 21 Jul 2016 22:47:10 +0000	77,5289000000	-0,4447
Wed, 20 Jul 2016 09:12:00 +0000	77,9736000000	-0,6355
Mon, 18 Jul 2016 10:46:01 +0000	78,6091000000	-0,1175
Sun, 17 Jul 2016 21:51:03 +0000	78,7266000000	0
Sun, 17 Jul 2016 11:02:14 +0000	78,7266000000	0
Sat, 16 Jul 2016 00:48:37 +0000	78,7266000000	-0,3974
Fri, 15 Jul 2016 11:32:17 +0000	79,1240000000	-1,5249
Sat, 09 Jul 2016 06:01:41 +0000	80,6489000000	+1,8197
Wed, 06 Jul 2016 20:08:41 +0000	78,8292000000	-0,6199
Tue, 05 Jul 2016 00:36:06 +0000	79,4491000000	+0,2357
Mon, 04 Jul 2016 01:15:14 +0000	79,2134000000	+0,2309
Sat, 02 Jul 2016 18:32:13 +0000	78,9825000000	+0,0819
Thu, 30 Jun 2016 23:18:06 +0000	78,9006000000	+0,532
Thu, 30 Jun 2016 17:40:49 +0000	78,3686000000	-0,3992
Wed, 29 Jun 2016 16:35:54 +0000	78,7678000000	+1,0096
Mon, 27 Jun 2016 03:36:39 +0000	77,7582000000	-0,2478
Tue, 21 Jun 2016 04:21:18 +0000	78,0060000000	+0,5536
Sat, 18 Jun 2016 07:43:30 +0000	77,4524000000	-0,4366
Fri, 17 Jun 2016 02:19:56 +0000	77,8890000000	+0,6695
Tue, 14 Jun 2016 15:37:52 +0000	77,2195000000	-0,4474
Mon, 13 Jun 2016 08:53:34 +0000	77,6669000000	-0,2547
Fri, 10 Jun 2016 10:58:47 +0000	77,9216000000	+1,2561
Wed, 08 Jun 2016 20:43:46 +0000	76,6655000000	-0,2217
Wed, 08 Jun 2016 17:13:10 +0000	76,8872000000	+0,316
Tue, 07 Jun 2016 15:57:15 +0000	76,5712000000	+2,6027
Sat, 28 May 2016 21:06:04 +0000	73,9685000000	0
Sat, 28 May 2016 00:40:45 +0000	73,9685000000	-0,1803
Thu, 26 May 2016 09:49:38 +0000	74,1488000000	-0,0633
Thu, 26 May 2016 01:14:14 +0000	74,2121000000	-0,2962
Sat, 21 May 2016 02:19:43 +0000	74,5083000000	+0,0785
Thu, 19 May 2016 22:46:05 +0000	74,4298000000	+0,2164
Sat, 14 May 2016 10:03:12 +0000	74,2134000000	0
Fri, 13 May 2016 21:52:11 +0000	74,2134000000	-0,1204
Fri, 13 May 2016 02:43:12 +0000	74,3338000000	-0,2081
Thu, 12 May 2016 21:59:38 +0000	74,5419000000	-1,6733
Thu, 28 Apr 2016 18:10:25 +0000	76,2152000000	+1,5003
Fri, 15 Apr 2016 01:10:36 +0000	74,7149000000	-0,0527
Thu, 14 Apr 2016 14:26:08 +0000	74,7676000000	-0,4484
Wed, 13 Apr 2016 17:48:41 +0000	75,2160000000	+1,5428
Mon, 11 Apr 2016 00:01:16 +0000	73,6732000000	+0,2902
Fri, 08 Apr 2016 10:19:09 +0000	73,3830000000	-1,3094
Sun, 03 Apr 2016 03:38:40 +0000	74,6924000000	-0,3555
Thu, 31 Mar 2016 23:50:42 +0000	75,0479000000	+1,2553
Thu, 24 Mar 2016 01:58:34 +0000	73,7926000000	+0,2673
Tue, 15 Mar 2016 00:08:26 +0000	73,5253000000	-0,062
Mon, 14 Mar 2016 15:42:38 +0000	73,5873000000	-0,3184
Sun, 13 Mar 2016 19:38:57 +0000	73,9057000000	+1,1715
Wed, 02 Mar 2016 22:41:48 +0000	72,7342000000	+0,9862
Wed, 02 Mar 2016 10:42:05 +0000	71,7480000000	+0,46
Thu, 25 Feb 2016 08:42:38 +0000	71,2880000000	+0,9342
Sat, 20 Feb 2016 09:34:43 +0000	70,3538000000	+0,4168
Wed, 17 Feb 2016 14:58:33 +0000	69,9370000000	-0,6509
Mon, 15 Feb 2016 21:33:05 +0000	70,5879000000	-0,0848
Mon, 15 Feb 2016 16:17:05 +0000	70,6727000000	+0,4176
Thu, 11 Feb 2016 11:27:49 +0000	70,2551000000	+0,6898
Mon, 25 Jan 2016 17:03:24 +0000	69,5653000000	-0,5326
Sat, 23 Jan 2016 05:16:44 +0000	70,0979000000	+0,7204
Sun, 17 Jan 2016 22:13:56 +0000	69,3775000000	-1,2201
Wed, 13 Jan 2016 12:15:08 +0000	70,5976000000	+0,4518
Tue, 12 Jan 2016 07:53:13 +0000	70,1458000000	-1,5672
Thu, 07 Jan 2016 07:57:35 +0000	71,7130000000	+0,0642
Thu, 07 Jan 2016 00:25:57 +0000	71,6488000000	-1,8332
Sun, 03 Jan 2016 16:04:40 +0000	73,4820000000	0
Sat, 02 Jan 2016 18:34:10 +0000	73,4820000000	+1,4427
Thu, 17 Dec 2015 06:53:21 +0000	72,0393000000	-0,1171
Thu, 10 Dec 2015 19:48:12 +0000	72,1564000000	-0,2428
Sat, 05 Dec 2015 09:11:33 +0000	72,3992000000	+0,4308
Tue, 01 Dec 2015 03:37:43 +0000	71,9684000000	+1,2935
Fri, 27 Nov 2015 19:31:58 +0000	70,6749000000	+0,1683
Tue, 24 Nov 2015 08:26:08 +0000	70,5066000000	+0,1652
Mon, 23 Nov 2015 14:53:13 +0000	70,3414000000	-0,6971
Sun, 22 Nov 2015 17:09:41 +0000	71,0385000000	0
Sat, 21 Nov 2015 22:51:58 +0000	71,0385000000	+1,1593
Tue, 17 Nov 2015 22:11:49 +0000	69,8792000000	-0,5811
Sun, 15 Nov 2015 23:12:18 +0000	70,4603000000	+0,0586
Thu, 12 Nov 2015 21:59:39 +0000	70,4017000000	+0,1906
Sat, 07 Nov 2015 19:31:50 +0000	70,2111000000	0
Sat, 07 Nov 2015 13:03:54 +0000	70,2111000000	-1,9423
Fri, 30 Oct 2015 06:58:47 +0000	72,1534000000	-0,1034
Tue, 27 Oct 2015 08:06:09 +0000	72,2568000000	-0,1251
Mon, 26 Oct 2015 23:20:20 +0000	72,3819000000	+0,1567
Mon, 26 Oct 2015 13:14:50 +0000	72,2252000000	+0,7615
Sun, 25 Oct 2015 10:37:33 +0000	71,4637000000	0
Sat, 24 Oct 2015 13:02:40 +0000	71,4637000000	-0,6428
Sat, 17 Oct 2015 03:02:05 +0000	72,1065000000	+1,5261
Tue, 13 Oct 2015 16:02:35 +0000	70,5804000000	-0,0496
Sat, 10 Oct 2015 20:16:09 +0000	70,6300000000	+0,2407
Thu, 08 Oct 2015 22:43:53 +0000	70,3893000000	+2,1843
Fri, 02 Oct 2015 19:37:43 +0000	68,2050000000	+0,4114
Thu, 01 Oct 2015 19:56:20 +0000	67,7936000000	-0,1981
Sun, 27 Sep 2015 17:57:16 +0000	67,9917000000	0
Sun, 27 Sep 2015 12:54:48 +0000	67,9917000000	0
Sat, 26 Sep 2015 22:00:27 +0000	67,9917000000	-0,0107
Fri, 25 Sep 2015 21:02:55 +0000	68,0024000000	+0,7725
Fri, 18 Sep 2015 00:00:10 +0000	67,2299000000	+0,5908
Thu, 17 Sep 2015 17:10:34 +0000	66,6391000000	+0,0616
Sun, 13 Sep 2015 09:53:12 +0000	66,5775000000	-1,9658
Sun, 30 Aug 2015 09:51:36 +0000	68,5433000000	0
Sat, 29 Aug 2015 02:58:08 +0000	68,5433000000	+0,2446
Wed, 26 Aug 2015 11:03:40 +0000	68,2987000000	-0,4422
Fri, 14 Aug 2015 21:53:23 +0000	68,7409000000	+2,4252
Tue, 11 Aug 2015 06:46:20 +0000	66,3157000000	-0,2871
Mon, 10 Aug 2015 14:34:43 +0000	66,6028000000	+1,2546
Fri, 31 Jul 2015 01:57:14 +0000	65,3482000000	-1,3462
Tue, 28 Jul 2015 21:17:12 +0000	66,6944000000	+1,2029
Sun, 26 Jul 2015 03:51:15 +0000	65,4915000000	-0,1292
Fri, 24 Jul 2015 07:04:27 +0000	65,6207000000	-0,5764
Tue, 21 Jul 2015 08:05:46 +0000	66,1971000000	+0,7259
Fri, 17 Jul 2015 09:12:19 +0000	65,4712000000	-0,9609
Sun, 12 Jul 2015 23:35:02 +0000	66,4321000000	-0,4459
Fri, 10 Jul 2015 11:56:13 +0000	66,8780000000	+0,7704
Tue, 07 Jul 2015 11:45:39 +0000	66,1076000000	-0,0987
Sat, 04 Jul 2015 20:17:00 +0000	66,2063000000	-0,3757
Fri, 03 Jul 2015 07:21:41 +0000	66,5820000000	+0,2476
Thu, 02 Jul 2015 06:08:05 +0000	66,3344000000	-1,1705
Sun, 28 Jun 2015 23:39:23 +0000	67,5049000000	+0,2188
Tue, 23 Jun 2015 12:58:07 +0000	67,2861000000	-0,2342
Mon, 22 Jun 2015 11:22:48 +0000	67,5203000000	-0,4223
Sat, 20 Jun 2015 17:15:21 +0000	67,9426000000	+0,0791
Fri, 19 Jun 2015 19:37:15 +0000	67,8635000000	-0,7284
Wed, 17 Jun 2015 01:28:37 +0000	68,5919000000	-0,205
Sat, 13 Jun 2015 19:46:14 +0000	68,7969000000	-1,3205
Tue, 09 Jun 2015 12:19:14 +0000	70,1174000000	+0,2257
Tue, 09 Jun 2015 03:43:37 +0000	69,8917000000	+0,3402
Mon, 08 Jun 2015 10:32:19 +0000	69,5515000000	-3,0768
Sun, 24 May 2015 04:11:11 +0000	72,6283000000	+0,2179
Tue, 19 May 2015 17:40:12 +0000	72,4104000000	-0,7914
Sun, 17 May 2015 15:55:52 +0000	73,2018000000	-0,5623
Thu, 14 May 2015 04:39:43 +0000	73,7641000000	+1,6697
Wed, 13 May 2015 01:59:59 +0000	72,0944000000	-0,6108
Wed, 06 May 2015 20:41:10 +0000	72,7052000000	-0,9694
Tue, 05 May 2015 15:26:56 +0000	73,6746000000	+0,3103
Tue, 05 May 2015 00:31:16 +0000	73,3643000000	-1,1398
Sat, 25 Apr 2015 19:37:47 +0000	74,5041000000	+0,0397
Fri, 24 Apr 2015 19:03:56 +0000	74,4644000000	-0,1748
Thu, 23 Apr 2015 02:38:39 +0000	74,6392000000	-0,6146
Mon, 20 Apr 2015 16:27:04 +0000	75,2538000000	-0,0005
Fri, 17 Apr 2015 22:39:48 +0000	75,2543000000	+1,3998
Wed, 08 Apr 2015 20:04:25 +0000	73,8545000000	+0,5296
Wed, 25 Mar 2015 09:25:06 +0000	73,3249000000	+1,7068
Thu, 19 Mar 2015 20:11:11 +0000	71,6181000000	-0,2922
Tue, 17 Mar 2015 02:48:11 +0000	71,9103000000	+1,2209
Sun, 08 Mar 2015 18:42:36 +0000	70,6894000000	+1,5035
Thu, 12 Feb 2015 03:36:23 +0000	69,1859000000	+0,6506
Sat, 07 Feb 2015 03:30:07 +0000	68,5353000000	+0,2713
Sun, 11 Jan 2015 08:49:42 +0000	68,2640000000	+1,0694
Sat, 13 Dec 2014 11:49:59 +0000	67,1946000000	-0,5063
Sat, 29 Nov 2014 21:44:00 +0000	67,7009000000	+0,2582
Fri, 28 Nov 2014 03:21:00 +0000	67,4427000000	+0,2006
Sat, 15 Nov 2014 18:48:39 +0000	67,2421000000	0
Sat, 15 Nov 2014 14:21:45 +0000	67,2421000000	0
Sat, 15 Nov 2014 08:39:56 +0000	67,2421000000	+1,5125
Thu, 23 Oct 2014 20:29:22 +0000	65,7296000000	-0,3434
Sun, 19 Oct 2014 14:36:36 +0000	66,0730000000	+0,7606
Thu, 25 Sep 2014 22:50:58 +0000	65,3124000000	-0,7926
Sun, 21 Sep 2014 05:30:12 +0000	66,1050000000	-0,9324
Thu, 04 Sep 2014 18:53:47 +0000	67,0374000000	-0,1627
Tue, 02 Sep 2014 04:05:12 +0000	67,2001000000	-0,192
Tue, 19 Aug 2014 19:29:30 +0000	67,3921000000	-0,7669
Tue, 12 Aug 2014 22:03:03 +0000	68,1590000000	+0,5127
Fri, 08 Aug 2014 11:57:50 +0000	67,6463000000	+0,0175
Tue, 05 Aug 2014 17:54:40 +0000	67,6288000000	-2,3363
Mon, 14 Jul 2014 06:09:44 +0000	69,9651000000	-0,4059
Mon, 14 Jul 2014 02:34:53 +0000	70,3710000000	+3,0246
Sun, 08 Jun 2014 22:24:27 +0000	67,3464000000	0
Sat, 07 Jun 2014 04:58:09 +0000	67,3464000000	0
Fri, 06 Jun 2014 19:45:15 +0000	67,3464000000	-0,2317
Wed, 21 May 2014 05:38:30 +0000	67,5781000000	+0,1606
Thu, 27 Mar 2014 03:07:43 +0000	67,4175000000	+0,8198
Fri, 21 Mar 2014 04:23:59 +0000	66,5977000000	+0,7474
Sun, 16 Mar 2014 22:47:56 +0000	65,8503000000	+0,3782
Mon, 10 Mar 2014 21:39:59 +0000	65,4721000000	+0,6483
Tue, 11 Feb 2014 14:17:24 +0000	64,8238000000	-0,4708
Wed, 22 Jan 2014 14:42:21 +0000	65,2946000000	+0,1692
Sat, 11 Jan 2014 21:59:18 +0000	65,1254000000	+0,1709
Wed, 08 Jan 2014 00:21:40 +0000	64,9545000000	+0,8005
Thu, 19 Dec 2013 12:56:25 +0000	64,1540000000	-3,3319608
Sat, 02 Nov 2013 16:57:01 +0000	67,4859608000	-0,1030043
Sat, 26 Oct 2013 19:49:48 +0000	67,5889651000	-0,1548129
Fri, 25 Oct 2013 13:25:39 +0000	67,7437780000	-0,6292249
Wed, 23 Oct 2013 13:57:56 +0000	68,3730029000	-0,6365039
Mon, 21 Oct 2013 11:31:05 +0000	69,0095068000	+0,6609577
Mon, 23 Sep 2013 14:01:50 +0000	68,3485491000	+2,5433149
Tue, 10 Sep 2013 16:11:20 +0000	65,8052342000	+2,6005104
Sun, 25 Aug 2013 18:58:59 +0000	63,2047238000	0
Sat, 24 Aug 2013 16:54:32 +0000	63,2047238000	-2,0990991
Sun, 18 Aug 2013 10:05:33 +0000	65,3038229000	+1,1428571
Wed, 14 Aug 2013 09:30:48 +0000	64,1609658000	+1,4415631
Fri, 02 Aug 2013 06:55:36 +0000	62,7194027000	-0,4665365
Wed, 24 Jul 2013 05:58:42 +0000	63,1859392000	0
Mon, 22 Jul 2013 09:33:25 +0000	63,1859392000	0
Sat, 20 Jul 2013 18:06:19 +0000	63,1859392000	+0,7548235
Thu, 27 Jun 2013 09:49:44 +0000	62,4311157000	+0,4732075
Sat, 22 Jun 2013 23:30:10 +0000	61,9579082000	-0,7408153
Wed, 19 Jun 2013 12:29:22 +0000	62,6987235000	+0,3200827
Wed, 19 Jun 2013 02:40:13 +0000	62,3786408000	-1,7255523
Tue, 04 Jun 2013 07:26:08 +0000	64,1041931000	-0,0794155
Fri, 24 May 2013 09:13:24 +0000	64,1836086000	+0,2262362
Thu, 23 May 2013 02:41:35 +0000	63,9573724000	-1,3002444
Fri, 17 May 2013 02:14:52 +0000	65,2576168000	+0,2829172
Wed, 15 May 2013 04:27:46 +0000	64,9746996000	-2,2225761
Thu, 25 Apr 2013 03:38:45 +0000	67,1972757000	+0,8460416
Wed, 24 Apr 2013 05:26:01 +0000	66,3512341000	-0,3629385
Sat, 06 Apr 2013 09:26:37 +0000	66,7141726000	+0,4148227
Fri, 29 Mar 2013 15:36:18 +0000	66,2993499000	+1,158699
Sun, 17 Mar 2013 02:36:34 +0000	65,1406509000	+0,2161629
Fri, 15 Mar 2013 13:33:15 +0000	64,9244880000	-0,0621029
Sat, 02 Mar 2013 11:35:20 +0000	64,9865909000	-0,3389279
Fri, 01 Mar 2013 23:11:57 +0000	65,3255188000	+0,152451
Wed, 27 Feb 2013 12:51:21 +0000	65,1730678000	-1,3242354
Sat, 16 Feb 2013 21:07:19 +0000	66,4973032000	0
Sat, 16 Feb 2013 01:30:48 +0000	66,4973032000	+0,5444958
Thu, 14 Feb 2013 12:59:09 +0000	65,9528074000	+1,0578658
Tue, 12 Feb 2013 18:24:59 +0000	64,8949416000	-0,5450835
Tue, 12 Feb 2013 04:41:00 +0000	65,4400251000	+0,3877712
Sun, 10 Feb 2013 08:58:44 +0000	65,0522539000	-0,5375574
Wed, 06 Feb 2013 08:31:25 +0000	65,5898113000	+0,1631155
Sun, 27 Jan 2013 17:17:48 +0000	65,4266958000	-0,8132916
Sat, 12 Jan 2013 09:39:02 +0000	66,2399874000	+0,4374502
Tue, 08 Jan 2013 12:59:28 +0000	65,8025372000	+1,1881142
Wed, 02 Jan 2013 01:03:31 +0000	64,6144230000	-0,4157096
Sat, 17 Nov 2012 00:40:49 +0000	65,0301326000	0
Fri, 16 Nov 2012 18:07:11 +0000	65,0301326000	-0,4274701
Tue, 13 Nov 2012 11:19:08 +0000	65,4576027000	+0,170724
Tue, 13 Nov 2012 00:41:19 +0000	65,2868787000	+0,7122843
Sat, 20 Oct 2012 23:51:55 +0000	64,5745944000	+0,7072973
Tue, 04 Sep 2012 10:57:10 +0000	63,8672971000	-2,4987985
Tue, 14 Aug 2012 13:16:14 +0000	66,3660956000	-0,5276821
Fri, 03 Aug 2012 13:37:17 +0000	66,8937777000	+2,1071176
Thu, 26 Jul 2012 09:13:16 +0000	64,7866601000	+1,7309949
Fri, 29 Jun 2012 20:57:55 +0000	63,0556652000	+1,1053634
Tue, 26 Jun 2012 19:39:33 +0000	61,9503018000	+0,3270318
Mon, 25 Jun 2012 15:35:24 +0000	61,6232700000	-0,5253086
Sun, 24 Jun 2012 16:35:07 +0000	62,1485786000	0
Sat, 23 Jun 2012 21:25:47 +0000	62,1485786000	+1,0175613
Fri, 22 Jun 2012 13:04:33 +0000	61,1310173000	-0,9609939
Thu, 21 Jun 2012 20:57:22 +0000	62,0920112000	+2,0749411
Mon, 11 Jun 2012 17:25:53 +0000	60,0170701000	+2,1139423
Mon, 28 May 2012 11:34:40 +0000	57,9031278000	+1,153016
Tue, 22 May 2012 23:56:10 +0000	56,7501118000	-0,2566605
Tue, 22 May 2012 07:38:54 +0000	57,0067723000	-1,8027869
Mon, 07 May 2012 12:37:10 +0000	58,8095592000	-1,3464608
Sun, 22 Apr 2012 00:46:19 +0000	60,1560200000	-0,6471809
Tue, 17 Apr 2012 05:46:47 +0000	60,8032009000	-0,5719481
Sat, 17 Mar 2012 11:51:19 +0000	61,3751490000	+0,3226739
Sat, 10 Mar 2012 10:04:42 +0000	61,0524751000	-0,9264598
Tue, 21 Feb 2012 22:56:18 +0000	61,9789349000	-0,7740713
Tue, 21 Feb 2012 00:28:12 +0000	62,7530062000	+0,5435735
Tue, 14 Feb 2012 19:26:23 +0000	62,2094327000	+0,3121346
Tue, 14 Feb 2012 01:51:28 +0000	61,8972981000	+0,1716674
Sat, 11 Feb 2012 00:56:33 +0000	61,7256307000	-0,6890163
Fri, 03 Feb 2012 04:32:26 +0000	62,4146470000	+0,4420732
Wed, 01 Feb 2012 08:37:47 +0000	61,9725738000	+0,7449718
Fri, 20 Jan 2012 21:21:45 +0000	61,2276020000	+1,7374955
Sat, 07 Jan 2012 14:15:49 +0000	59,4901065000	+1,4292103
Wed, 07 Dec 2011 01:19:59 +0000	58,0608962000	+0,4282431
Mon, 05 Dec 2011 08:56:38 +0000	57,6326531000	-0,0522152
Fri, 11 Nov 2011 04:28:49 +0000	57,6848683000	-1,0306604
Wed, 02 Nov 2011 02:02:37 +0000	58,7155287000	-1,3064735
Thu, 27 Oct 2011 20:51:23 +0000	60,0220022000	+1,9392679
Sun, 16 Oct 2011 19:32:49 +0000	58,0827343000	+0,4166103
Sat, 24 Sep 2011 22:14:42 +0000	57,6661240000	-3,0903596
Tue, 20 Sep 2011 15:50:06 +0000	60,7564836000	-0,8874519
Sat, 03 Sep 2011 09:25:43 +0000	61,6439355000	-0,331589
Fri, 02 Sep 2011 03:32:26 +0000	61,9755245000	+0,6305627
Thu, 01 Sep 2011 10:10:32 +0000	61,3449618000	+0,2162318
Tue, 30 Aug 2011 22:49:14 +0000	61,1287300000	-0,5272011
Tue, 30 Aug 2011 11:34:31 +0000	61,6559311000	+0,4034849
Tue, 30 Aug 2011 01:24:29 +0000	61,2524462000	+0,1183733
Mon, 29 Aug 2011 05:16:27 +0000	61,1340729000	0

Обратите внимание, что информация об обменного курса NZD в DZD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 13:08:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Алжирский динар

Примечание: График курса обмена валют Новозеландский доллар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Алжирский динар в течение 2398 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.