Обменный курс на сегодня для NZD/EEK является NZD за EEK, это означает, что с 100 Доллары Новой Зеландии можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или EEK.

NZD в EEK обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 13:31:57 +0000	9,2784338000	+0,05632776
Tue, 24 Oct 2017 06:00:43 +0000	9,2221060400	-0,0156466
Sat, 21 Oct 2017 14:36:09 +0000	9,2377526400	+8,64735264
Sat, 21 Oct 2017 14:36:08 +0000	0,5904000000	-8,64735264
Sat, 21 Oct 2017 08:17:48 +0000	9,2377526400	-0,22374638
Thu, 19 Oct 2017 02:23:06 +0000	9,4614990200	-0,01721126
Fri, 13 Oct 2017 13:52:44 +0000	9,4787102800	+0,0704097
Thu, 12 Oct 2017 15:27:20 +0000	9,4083005800	+8,80700058
Thu, 12 Oct 2017 15:27:19 +0000	0,6013000000	-8,92591474
Wed, 04 Oct 2017 19:09:54 +0000	9,5272147400	+0,00938796
Tue, 03 Oct 2017 16:03:59 +0000	9,5178267800	-0,01877592
Sat, 30 Sep 2017 04:39:57 +0000	9,5366027000	+0,02659922
Mon, 25 Sep 2017 03:39:38 +0000	9,5100034800	-0,08136232
Sat, 23 Sep 2017 21:08:04 +0000	9,5913658000	+8,9783658
Sat, 23 Sep 2017 21:08:03 +0000	0,6130000000	-8,98775376
Fri, 22 Sep 2017 20:32:44 +0000	9,6007537600	+0,05789242
Sun, 17 Sep 2017 21:05:34 +0000	9,5428613400	-0,00625864
Sun, 17 Sep 2017 04:16:55 +0000	9,5491199800	+0,10326756
Sun, 10 Sep 2017 15:20:56 +0000	9,4458524200	0
Fri, 08 Sep 2017 22:09:11 +0000	9,4458524200	+8,84215242
Fri, 08 Sep 2017 22:09:10 +0000	0,6037000000	-8,84528174
Fri, 08 Sep 2017 02:20:33 +0000	9,4489817400	+0,03755184
Thu, 07 Sep 2017 19:53:46 +0000	9,4114299000	-0,05789242
Wed, 06 Sep 2017 07:57:35 +0000	9,4693223200	-0,0312932
Wed, 06 Sep 2017 02:21:26 +0000	9,5006155200	+0,07510368
Mon, 04 Sep 2017 23:26:02 +0000	9,4255118400	-0,01408194
Sun, 03 Sep 2017 17:03:27 +0000	9,4395937800	0
Sat, 02 Sep 2017 15:43:11 +0000	9,4395937800	-0,13925474
Thu, 24 Aug 2017 04:57:31 +0000	9,5788485200	+0,00625864
Wed, 23 Aug 2017 08:53:55 +0000	9,5725898800	-0,16585396
Mon, 21 Aug 2017 08:15:06 +0000	9,7384438400	+0,0078233
Sun, 20 Aug 2017 02:39:01 +0000	9,7306205400	0
Sat, 19 Aug 2017 06:24:22 +0000	9,7306205400	-0,03285786
Fri, 18 Aug 2017 10:08:32 +0000	9,7634784000	+9,1394784
Fri, 18 Aug 2017 10:08:31 +0000	0,6240000000	-9,22084072
Sat, 05 Aug 2017 20:55:54 +0000	9,8448407200	+9,21564072
Sat, 05 Aug 2017 20:55:53 +0000	0,6292000000	-9,2125114
Wed, 02 Aug 2017 03:26:03 +0000	9,8417114000	+9,2127114
Wed, 02 Aug 2017 03:26:02 +0000	0,6290000000	-9,28468576
Tue, 01 Aug 2017 16:24:38 +0000	9,9136857600	-0,1017029
Mon, 31 Jul 2017 00:45:01 +0000	10,0153886600	+9,37528866
Mon, 31 Jul 2017 00:45:00 +0000	0,6401000000	-9,42692244
Thu, 27 Jul 2017 11:00:25 +0000	10,0670224400	+0,078233
Wed, 26 Jul 2017 13:14:52 +0000	9,9887894400	+0,01251728
Wed, 26 Jul 2017 00:21:00 +0000	9,9762721600	+9,33867216
Wed, 26 Jul 2017 00:20:59 +0000	0,6376000000	-9,35588342
Mon, 24 Jul 2017 07:49:52 +0000	9,9934834200	+9,35478342
Mon, 24 Jul 2017 07:49:51 +0000	0,6387000000	-9,36573604
Sat, 22 Jul 2017 20:38:23 +0000	10,0044360400	+0,00938796
Fri, 21 Jul 2017 09:46:31 +0000	9,9950480800	+0,00156466
Sun, 09 Jul 2017 17:00:14 +0000	9,9934834200	0
Sat, 08 Jul 2017 00:08:25 +0000	9,9934834200	+9,35478342
Sat, 08 Jul 2017 00:08:24 +0000	0,6387000000	-9,54097796
Sun, 25 Jun 2017 21:28:38 +0000	10,1796779600	0
Sat, 24 Jun 2017 21:14:43 +0000	10,1796779600	+0,02190524
Wed, 21 Jun 2017 07:21:43 +0000	10,1577727200	+9,50857272
Wed, 21 Jun 2017 07:21:42 +0000	0,6492000000	-9,50857272
Wed, 21 Jun 2017 03:17:48 +0000	10,1577727200	+9,50857272
Wed, 21 Jun 2017 03:17:47 +0000	0,6492000000	-9,49292612
Mon, 19 Jun 2017 19:10:06 +0000	10,1421261200	+9,49392612
Mon, 19 Jun 2017 19:10:05 +0000	0,6482000000	-9,49705544
Mon, 19 Jun 2017 06:49:22 +0000	10,1452554400	+0,0078233
Sat, 17 Jun 2017 15:57:52 +0000	10,1374321400	+9,48953214
Sat, 17 Jun 2017 15:57:51 +0000	0,6479000000	-9,44572166
Tue, 13 Jun 2017 17:52:57 +0000	10,0936216600	+9,44852166
Tue, 13 Jun 2017 17:52:56 +0000	0,6451000000	-9,43443972
Sun, 11 Jun 2017 16:35:51 +0000	10,0795397200	+0,18462988
Sun, 04 Jun 2017 21:25:37 +0000	9,8949098400	+9,26250984
Sun, 04 Jun 2017 21:25:36 +0000	0,6324000000	-9,27659178
Sat, 03 Jun 2017 14:45:57 +0000	9,9089917800	-0,02190524
Wed, 31 May 2017 10:34:56 +0000	9,9308970200	-0,00469398
Tue, 30 May 2017 06:27:43 +0000	9,9355910000	+9,300591
Tue, 30 May 2017 06:27:42 +0000	0,6350000000	-9,03772812
Sat, 20 May 2017 01:09:06 +0000	9,6727281200	+9,05452812
Sat, 20 May 2017 01:09:05 +0000	0,6182000000	-9,20160616
Sat, 13 May 2017 23:19:06 +0000	9,8198061600	-0,00312932
Fri, 12 May 2017 17:52:45 +0000	9,8229354800	-0,03755184
Thu, 11 May 2017 15:34:23 +0000	9,8604873200	+0,01721126
Sun, 07 May 2017 06:55:47 +0000	9,8432760600	0
Sat, 06 May 2017 19:45:52 +0000	9,8432760600	+0,00625864
Fri, 28 Apr 2017 13:13:43 +0000	9,8370174200	+9,20831742
Fri, 28 Apr 2017 13:13:42 +0000	0,6287000000	-9,44301642
Tue, 25 Apr 2017 03:18:52 +0000	10,0717164200	-0,1408194
Fri, 21 Apr 2017 02:48:54 +0000	10,2125358200	+0,0078233
Thu, 20 Apr 2017 15:58:49 +0000	10,2047125200	-0,05006912
Wed, 19 Apr 2017 06:50:37 +0000	10,2547816400	-0,05006912
Tue, 18 Apr 2017 06:17:03 +0000	10,3048507600	-0,01095262
Sat, 15 Apr 2017 22:29:20 +0000	10,3158033800	+0,00156466
Fri, 14 Apr 2017 16:08:53 +0000	10,3142387200	-0,0078233
Thu, 13 Apr 2017 18:57:51 +0000	10,3220620200	+9,66236202
Thu, 13 Apr 2017 18:57:50 +0000	0,6597000000	-9,6044696
Thu, 13 Apr 2017 06:20:59 +0000	10,2641696000	+9,6081696
Thu, 13 Apr 2017 06:20:58 +0000	0,6560000000	-9,58782902
Wed, 12 Apr 2017 06:16:34 +0000	10,2438290200	0
Sat, 08 Apr 2017 21:45:15 +0000	10,2438290200	+9,58912902
Sat, 08 Apr 2017 21:45:14 +0000	0,6547000000	-9,5625298
Wed, 05 Apr 2017 13:02:25 +0000	10,2172298000	-0,05163378
Tue, 04 Apr 2017 01:59:25 +0000	10,2688635800	+9,61256358
Tue, 04 Apr 2017 01:59:24 +0000	0,6563000000	-9,62508086
Mon, 03 Apr 2017 20:28:47 +0000	10,2813808600	+0,02190524
Thu, 30 Mar 2017 17:37:21 +0000	10,2594756200	+9,60377562
Thu, 30 Mar 2017 17:37:20 +0000	0,6557000000	-9,54744786
Thu, 30 Mar 2017 06:54:21 +0000	10,2031478600	-0,01251728
Wed, 29 Mar 2017 13:05:27 +0000	10,2156651400	+0,06415106
Wed, 29 Mar 2017 07:03:34 +0000	10,1515140800	+9,50271408
Wed, 29 Mar 2017 07:03:33 +0000	0,6488000000	-9,53244262
Fri, 24 Mar 2017 05:39:57 +0000	10,1812426200	-0,04381048
Thu, 23 Mar 2017 14:27:40 +0000	10,2250531000	+0,01721126
Wed, 22 Mar 2017 14:42:59 +0000	10,2078418400	+9,55544184
Wed, 22 Mar 2017 14:42:58 +0000	0,6524000000	-9,53510126
Wed, 22 Mar 2017 09:36:10 +0000	10,1875012600	-0,03442252
Fri, 17 Mar 2017 12:24:45 +0000	10,2219237800	-0,01095262
Thu, 16 Mar 2017 07:50:22 +0000	10,2328764000	+9,5788764
Thu, 16 Mar 2017 07:50:21 +0000	0,6540000000	-9,58200572
Wed, 15 Mar 2017 14:59:08 +0000	10,2360057200	+9,58180572
Wed, 15 Mar 2017 14:59:07 +0000	0,6542000000	-9,5552065
Tue, 14 Mar 2017 21:21:21 +0000	10,2094065000	+9,5569065
Tue, 14 Mar 2017 21:21:20 +0000	0,6525000000	-9,49275544
Sun, 12 Mar 2017 19:05:20 +0000	10,1452554400	-0,05319844
Thu, 09 Mar 2017 14:54:54 +0000	10,1984538800	-0,14707804
Mon, 06 Mar 2017 18:58:34 +0000	10,3455319200	+9,68433192
Mon, 06 Mar 2017 18:58:33 +0000	0,6612000000	-9,70623716
Sat, 04 Mar 2017 00:21:25 +0000	10,3674371600	+9,70483716
Sat, 04 Mar 2017 00:21:24 +0000	0,6626000000	-9,94266548
Thu, 02 Mar 2017 03:56:13 +0000	10,6052654800	-0,0547631
Tue, 28 Feb 2017 17:46:47 +0000	10,6600285800	+0,04068116
Tue, 28 Feb 2017 08:27:14 +0000	10,6193474200	-0,0469398
Sun, 26 Feb 2017 15:35:17 +0000	10,6662872200	+0,08449164
Mon, 20 Feb 2017 09:39:52 +0000	10,5817955800	-0,1173495
Wed, 08 Feb 2017 19:34:53 +0000	10,6991450800	-0,00625864
Wed, 08 Feb 2017 15:08:39 +0000	10,7054037200	+0,07666834
Fri, 03 Feb 2017 15:06:25 +0000	10,6287353800	+9,94943538
Fri, 03 Feb 2017 15:06:24 +0000	0,6793000000	-9,9290948
Sun, 29 Jan 2017 19:26:42 +0000	10,6083948000	-0,0156466
Sun, 29 Jan 2017 09:28:11 +0000	10,6240414000	+9,9450414
Sun, 29 Jan 2017 09:28:10 +0000	0,6790000000	-9,9528647
Fri, 27 Jan 2017 15:59:02 +0000	10,6318647000	+0,1486427
Sun, 22 Jan 2017 03:25:17 +0000	10,4832220000	-0,05163378
Thu, 19 Jan 2017 11:43:32 +0000	10,5348557800	+0,03442252
Thu, 19 Jan 2017 03:14:23 +0000	10,5004332600	+0,02503456
Mon, 16 Jan 2017 01:19:45 +0000	10,4753987000	+9,8058987
Mon, 16 Jan 2017 01:19:44 +0000	0,6695000000	-9,70888978
Wed, 11 Jan 2017 04:22:54 +0000	10,3783897800	+0,02034058
Tue, 10 Jan 2017 20:25:31 +0000	10,3580492000	+0,02190524
Tue, 10 Jan 2017 09:56:40 +0000	10,3361439600	+9,67554396
Tue, 10 Jan 2017 09:56:39 +0000	0,6606000000	-9,71622512
Mon, 09 Jan 2017 22:43:52 +0000	10,3768251200	+9,71362512
Mon, 09 Jan 2017 22:43:51 +0000	0,6632000000	-9,70580182
Fri, 06 Jan 2017 05:20:38 +0000	10,3690018200	+9,70630182
Fri, 06 Jan 2017 05:20:37 +0000	0,6627000000	-9,63432746
Sat, 31 Dec 2016 00:48:16 +0000	10,2970274600	-0,09857358
Thu, 29 Dec 2016 14:05:27 +0000	10,3956010400	+0,0704097
Mon, 26 Dec 2016 17:57:07 +0000	10,3251913400	+0,0312932
Sun, 25 Dec 2016 01:54:34 +0000	10,2938981400	-0,0704097
Wed, 21 Dec 2016 15:58:13 +0000	10,3643078400	-0,0625864
Sun, 18 Dec 2016 23:26:36 +0000	10,4268942400	+9,76049424
Sun, 18 Dec 2016 23:26:35 +0000	0,6664000000	-9,7542356
Sun, 18 Dec 2016 09:13:16 +0000	10,4206356000	-0,1486427
Thu, 15 Dec 2016 21:40:14 +0000	10,5692783000	-0,03285786
Thu, 15 Dec 2016 12:14:57 +0000	10,6021361600	+0,02190524
Mon, 12 Dec 2016 08:15:48 +0000	10,5802309200	+9,90403092
Mon, 12 Dec 2016 08:15:47 +0000	0,6762000000	-9,7679055
Thu, 08 Dec 2016 09:51:05 +0000	10,4441055000	-0,03442252
Sun, 04 Dec 2016 07:51:42 +0000	10,4785280200	+0,04068116
Thu, 01 Dec 2016 09:42:40 +0000	10,4378468600	-0,03285786
Tue, 29 Nov 2016 10:59:40 +0000	10,4707047200	+0,06571572
Sun, 27 Nov 2016 15:58:40 +0000	10,4049890000	0
Sun, 27 Nov 2016 04:33:02 +0000	10,4049890000	+0,00625864
Fri, 25 Nov 2016 16:46:34 +0000	10,3987303600	+9,73413036
Fri, 25 Nov 2016 16:46:33 +0000	0,6646000000	-9,7325657
Tue, 22 Nov 2016 23:06:09 +0000	10,3971657000	+0,04224582
Sat, 19 Nov 2016 20:55:04 +0000	10,3549198800	0
Sat, 19 Nov 2016 06:34:01 +0000	10,3549198800	0
Tue, 15 Nov 2016 22:28:38 +0000	10,3549198800	+0,05006912
Wed, 09 Nov 2016 11:28:56 +0000	10,3048507600	+9,64625076
Wed, 09 Nov 2016 11:28:55 +0000	0,6586000000	-9,63216882
Sun, 06 Nov 2016 08:41:03 +0000	10,2907688200	+0,09231494
Mon, 31 Oct 2016 22:56:59 +0000	10,1984538800	+9,54665388
Mon, 31 Oct 2016 22:56:58 +0000	0,6518000000	-9,6358395
Wed, 26 Oct 2016 04:17:40 +0000	10,2876395000	-0,00625864
Tue, 25 Oct 2016 16:58:40 +0000	10,2938981400	-0,01408194
Thu, 20 Oct 2016 06:20:22 +0000	10,3079800800	+0,20184114
Sat, 15 Oct 2016 02:56:49 +0000	10,1061389400	+9,46023894
Sat, 15 Oct 2016 02:56:48 +0000	0,6459000000	-9,35071274
Tue, 11 Oct 2016 00:25:29 +0000	9,9966127400	-0,18306522
Fri, 30 Sep 2016 11:03:52 +0000	10,1796779600	+9,52907796
Fri, 30 Sep 2016 11:03:51 +0000	0,6506000000	-9,51030204
Wed, 28 Sep 2016 00:33:36 +0000	10,1609020400	-0,02190524
Tue, 27 Sep 2016 08:04:43 +0000	10,1828072800	+9,53200728
Tue, 27 Sep 2016 08:04:42 +0000	0,6508000000	-9,44438632
Sun, 25 Sep 2016 10:36:41 +0000	10,0951863200	-0,17367726
Thu, 22 Sep 2016 13:45:54 +0000	10,2688635800	+0,01877592
Thu, 22 Sep 2016 01:20:00 +0000	10,2500876600	+0,0625864
Sun, 18 Sep 2016 14:37:37 +0000	10,1875012600	+0,07666834
Wed, 14 Sep 2016 01:40:55 +0000	10,1108329200	+9,46463292
Wed, 14 Sep 2016 01:40:54 +0000	0,6462000000	-9,58198242
Tue, 13 Sep 2016 03:36:26 +0000	10,2281824200	+0,11265552
Sat, 27 Aug 2016 22:29:57 +0000	10,1155269000	-0,05163378
Fri, 26 Aug 2016 14:16:37 +0000	10,1671606800	+0,1173495
Sun, 21 Aug 2016 09:26:52 +0000	10,0498111800	-0,05006912
Mon, 15 Aug 2016 10:35:15 +0000	10,0998803000	+0,01408194
Sat, 13 Aug 2016 09:19:23 +0000	10,0857983600	+9,44119836
Sat, 13 Aug 2016 09:19:22 +0000	0,6446000000	-9,45215098
Wed, 10 Aug 2016 00:31:23 +0000	10,0967509800	+0,0078233
Tue, 09 Aug 2016 02:52:56 +0000	10,0889276800	+0,01408194
Sat, 06 Aug 2016 06:10:13 +0000	10,0748457400	-0,01408194
Thu, 04 Aug 2016 13:43:14 +0000	10,0889276800	+9,44412768
Thu, 04 Aug 2016 13:43:13 +0000	0,6448000000	-9,42535176
Tue, 02 Aug 2016 11:45:16 +0000	10,0701517600	+9,42655176
Tue, 02 Aug 2016 11:45:15 +0000	0,6436000000	-9,45315098
Sun, 31 Jul 2016 05:26:16 +0000	10,0967509800	+0,1877592
Thu, 21 Jul 2016 07:51:01 +0000	9,9089917800	-0,11422018
Wed, 20 Jul 2016 09:12:10 +0000	10,0232119600	-0,04068116
Mon, 18 Jul 2016 10:46:30 +0000	10,0638931200	-0,01721126
Sun, 17 Jul 2016 21:51:14 +0000	10,0811043800	-0,01251728
Sat, 16 Jul 2016 22:59:34 +0000	10,0936216600	+0,0234699
Fri, 15 Jul 2016 11:32:25 +0000	10,0701517600	-0,27538016
Sun, 10 Jul 2016 08:46:42 +0000	10,3455319200	0
Sat, 09 Jul 2016 09:24:22 +0000	10,3455319200	+0,24878094
Mon, 04 Jul 2016 05:32:40 +0000	10,0967509800	+0,0469398
Thu, 30 Jun 2016 23:18:09 +0000	10,0498111800	+0,04850446
Thu, 30 Jun 2016 11:25:59 +0000	10,0013067200	-0,0234699
Wed, 29 Jun 2016 02:00:22 +0000	10,0247766200	-0,01408194
Sun, 26 Jun 2016 14:44:52 +0000	10,0388585600	+0,2503456
Sat, 18 Jun 2016 07:43:41 +0000	9,7885129600	-0,01721126
Wed, 15 Jun 2016 14:38:47 +0000	9,8057242200	-0,00156466
Sun, 12 Jun 2016 11:40:37 +0000	9,8072888800	-0,00625864
Fri, 10 Jun 2016 08:39:17 +0000	9,8135475200	+0,23626366
Sun, 05 Jun 2016 05:06:26 +0000	9,5772838600	+8,96518386
Sun, 05 Jun 2016 05:06:25 +0000	0,6121000000	-8,92293804
Wed, 01 Jun 2016 07:23:47 +0000	9,5350380400	+0,1095262
Sat, 28 May 2016 05:24:15 +0000	9,4255118400	-0,00156466
Thu, 26 May 2016 17:50:04 +0000	9,4270765000	+0,01095262
Thu, 26 May 2016 09:43:04 +0000	9,4161238800	+8,81432388
Thu, 26 May 2016 09:43:03 +0000	0,6018000000	-8,8252765
Sat, 21 May 2016 11:58:26 +0000	9,4270765000	+8,8245765
Sat, 21 May 2016 11:58:25 +0000	0,6025000000	-8,8245765
Sat, 21 May 2016 02:19:45 +0000	9,4270765000	+8,8245765
Sat, 21 May 2016 02:19:44 +0000	0,6025000000	-8,79954194
Wed, 18 May 2016 20:37:07 +0000	9,4020419400	+0,03755184
Sat, 14 May 2016 16:49:26 +0000	9,3644901000	+8,7659901
Sat, 14 May 2016 16:49:25 +0000	0,5985000000	-8,75660214
Thu, 12 May 2016 07:48:01 +0000	9,3551021400	-0,02816388
Sat, 07 May 2016 10:17:21 +0000	9,3832660200	0
Fri, 06 May 2016 23:57:51 +0000	9,3832660200	+0,02659922
Wed, 04 May 2016 18:56:33 +0000	9,3566668000	-0,23156968
Thu, 28 Apr 2016 20:04:39 +0000	9,5882364800	+0,03442252
Fri, 22 Apr 2016 08:58:02 +0000	9,5538139600	+8,94321396
Fri, 22 Apr 2016 08:58:01 +0000	0,6106000000	-8,9807658
Fri, 15 Apr 2016 20:16:11 +0000	9,5913658000	+0,05632776
Thu, 14 Apr 2016 16:48:34 +0000	9,5350380400	-0,05945708
Wed, 13 Apr 2016 17:48:46 +0000	9,5944951200	+0,02816388
Wed, 13 Apr 2016 03:28:32 +0000	9,5663312400	+0,21435842
Mon, 11 Apr 2016 00:01:26 +0000	9,3519728200	+0,01408194
Sun, 10 Apr 2016 06:46:36 +0000	9,3378908800	-0,00469398
Fri, 08 Apr 2016 17:24:59 +0000	9,3425848600	-0,0078233
Thu, 07 Apr 2016 01:34:02 +0000	9,3504081600	-0,00156466
Wed, 06 Apr 2016 14:53:03 +0000	9,3519728200	+8,75427282
Wed, 06 Apr 2016 14:53:02 +0000	0,5977000000	-8,73236758
Tue, 05 Apr 2016 12:53:56 +0000	9,3300675800	-0,0156466
Tue, 05 Apr 2016 02:04:33 +0000	9,3457141800	-0,13456076
Sun, 03 Apr 2016 11:10:59 +0000	9,4802749400	+0,0860563
Thu, 24 Mar 2016 01:58:37 +0000	9,3942186400	-0,02503456
Tue, 22 Mar 2016 20:59:51 +0000	9,4192532000	+8,8172532
Tue, 22 Mar 2016 20:59:50 +0000	0,6020000000	-8,81412388
Tue, 15 Mar 2016 00:08:28 +0000	9,4161238800	-0,04224582
Sun, 13 Mar 2016 19:39:07 +0000	9,4583697000	+8,8538697
Sun, 13 Mar 2016 19:39:05 +0000	0,6045000000	-8,98217182
Wed, 09 Mar 2016 04:11:53 +0000	9,5866718200	-0,02816388
Thu, 03 Mar 2016 21:04:06 +0000	9,6148357000	+0,00938796
Thu, 03 Mar 2016 08:34:01 +0000	9,6054477400	+8,99154774
Thu, 03 Mar 2016 08:34:00 +0000	0,6139000000	-8,8757629
Sat, 27 Feb 2016 05:01:32 +0000	9,4896629000	+0,078233
Wed, 24 Feb 2016 14:41:12 +0000	9,4114299000	+8,8099299
Wed, 24 Feb 2016 14:41:11 +0000	0,6015000000	-8,72230894
Sun, 21 Feb 2016 15:28:56 +0000	9,3238089400	-0,01721126
Mon, 15 Feb 2016 21:33:07 +0000	9,3410202000	+0,02659922
Mon, 15 Feb 2016 07:12:47 +0000	9,3144209800	+0,0469398
Wed, 10 Feb 2016 21:13:35 +0000	9,2674811800	+0,04850446
Tue, 09 Feb 2016 11:44:48 +0000	9,2189767200	-0,07197436
Sat, 06 Feb 2016 01:22:27 +0000	9,2909510800	-0,11422018
Thu, 04 Feb 2016 04:22:05 +0000	9,4051712600	+0,05945708
Tue, 02 Feb 2016 06:16:04 +0000	9,3457141800	-0,0156466
Fri, 29 Jan 2016 15:35:53 +0000	9,3613607800	+0,10796154
Thu, 28 Jan 2016 02:39:20 +0000	9,2533992400	-0,02816388
Tue, 19 Jan 2016 06:38:41 +0000	9,2815631200	+8,68836312
Tue, 19 Jan 2016 06:38:40 +0000	0,5932000000	-8,6695872
Mon, 18 Jan 2016 02:29:56 +0000	9,2627872000	-0,0078233
Sun, 17 Jan 2016 22:13:58 +0000	9,2706105000	+0,02972854
Fri, 15 Jan 2016 06:31:39 +0000	9,2408819600	-0,2190524
Wed, 13 Jan 2016 15:17:18 +0000	9,4599343600	+0,0860563
Sat, 09 Jan 2016 15:37:54 +0000	9,3738780600	0
Sat, 09 Jan 2016 01:47:13 +0000	9,3738780600	-0,3755184
Tue, 05 Jan 2016 18:35:24 +0000	9,7493964600	+9,12629646
Tue, 05 Jan 2016 18:35:23 +0000	0,6231000000	-9,09969724
Tue, 05 Jan 2016 05:33:08 +0000	9,7227972400	-0,14238406
Sun, 03 Jan 2016 01:36:50 +0000	9,8651813000	+0,07979766
Wed, 30 Dec 2015 23:28:08 +0000	9,7853836400	+0,02972854
Sat, 26 Dec 2015 16:55:34 +0000	9,7556551000	+0,02503456
Tue, 22 Dec 2015 01:30:22 +0000	9,7306205400	0
Fri, 18 Dec 2015 17:53:06 +0000	9,7306205400	+9,10872054
Fri, 18 Dec 2015 17:53:05 +0000	0,6219000000	-9,12436714
Thu, 17 Dec 2015 12:05:03 +0000	9,7462671400	+9,12336714
Thu, 17 Dec 2015 12:05:01 +0000	0,6229000000	-8,93873726
Sat, 12 Dec 2015 10:44:46 +0000	9,5616372600	-0,10639688
Mon, 07 Dec 2015 00:42:20 +0000	9,6680341400	-0,0312932
Sun, 06 Dec 2015 13:27:19 +0000	9,6993273400	0
Sun, 06 Dec 2015 06:23:12 +0000	9,6993273400	-0,10326756
Tue, 01 Dec 2015 04:35:55 +0000	9,8025949000	+9,1760949
Tue, 01 Dec 2015 04:35:54 +0000	0,6265000000	-9,02432288
Sun, 29 Nov 2015 06:45:20 +0000	9,6508228800	+0,00312932
Fri, 27 Nov 2015 19:32:00 +0000	9,6476935600	-0,03598718
Thu, 26 Nov 2015 15:51:03 +0000	9,6836807400	+0,078233
Mon, 23 Nov 2015 04:03:01 +0000	9,6054477400	-0,03755184
Sun, 22 Nov 2015 02:59:33 +0000	9,6429995800	+0,12986678
Tue, 17 Nov 2015 22:11:52 +0000	9,5131328000	+0,01251728
Sun, 15 Nov 2015 01:16:51 +0000	9,5006155200	0
Sat, 14 Nov 2015 11:42:28 +0000	9,5006155200	+8,89341552
Sat, 14 Nov 2015 11:42:27 +0000	0,6072000000	-8,91062678
Fri, 13 Nov 2015 16:49:14 +0000	9,5178267800	+0,03442252
Fri, 13 Nov 2015 05:19:47 +0000	9,4834042600	-0,04224582
Mon, 09 Nov 2015 01:49:43 +0000	9,5256500800	+0,02034058
Sat, 07 Nov 2015 13:03:56 +0000	9,5053095000	-0,08292698
Tue, 27 Oct 2015 08:06:11 +0000	9,5882364800	+0,17054794
Sat, 17 Oct 2015 03:02:08 +0000	9,4176885400	+8,81578854
Sat, 17 Oct 2015 03:02:07 +0000	0,6019000000	-8,49972722
Wed, 07 Oct 2015 01:55:20 +0000	9,1016272200	+0,10483222
Sun, 04 Oct 2015 13:09:49 +0000	8,9967950000	+0,08762096
Wed, 30 Sep 2015 12:09:48 +0000	8,9091740400	+8,33977404
Wed, 30 Sep 2015 12:09:47 +0000	0,5694000000	-8,35385598
Sun, 27 Sep 2015 12:47:55 +0000	8,9232559800	+8,35295598
Sun, 27 Sep 2015 12:47:54 +0000	0,5703000000	-8,35295598
Fri, 25 Sep 2015 21:02:57 +0000	8,9232559800	+8,35295598
Fri, 25 Sep 2015 21:02:56 +0000	0,5703000000	-8,26533502
Mon, 21 Sep 2015 20:27:56 +0000	8,8356350200	+0,05163378
Tue, 15 Sep 2015 18:23:59 +0000	8,7840012400	+8,22260124
Tue, 15 Sep 2015 18:23:58 +0000	0,5614000000	-8,1615795
Mon, 14 Sep 2015 06:07:56 +0000	8,7229795000	+8,1654795
Mon, 14 Sep 2015 06:07:55 +0000	0,5575000000	-8,16391484
Sat, 12 Sep 2015 10:01:22 +0000	8,7214148400	-0,07979766
Thu, 10 Sep 2015 12:31:18 +0000	8,8012125000	-0,0547631
Thu, 03 Sep 2015 12:33:21 +0000	8,8559756000	-0,33014326
Sun, 23 Aug 2015 16:47:20 +0000	9,1861188600	+8,59901886
Sun, 23 Aug 2015 16:47:19 +0000	0,5871000000	-8,59901886
Sun, 23 Aug 2015 02:08:12 +0000	9,1861188600	0
Sat, 22 Aug 2015 16:10:38 +0000	9,1861188600	0
Fri, 21 Aug 2015 03:47:18 +0000	9,1861188600	+8,59901886
Fri, 21 Aug 2015 03:47:17 +0000	0,5871000000	-8,78834272
Fri, 31 Jul 2015 21:54:19 +0000	9,3754427200	+8,77624272
Fri, 31 Jul 2015 21:54:18 +0000	0,5992000000	-8,84978174
Fri, 31 Jul 2015 00:53:50 +0000	9,4489817400	0
Thu, 30 Jul 2015 19:47:42 +0000	9,4489817400	+0,06884504
Sun, 26 Jul 2015 23:56:51 +0000	9,3801367000	-0,10483222
Mon, 13 Jul 2015 09:33:50 +0000	9,4849689200	+8,87876892
Mon, 13 Jul 2015 09:33:49 +0000	0,6062000000	-8,85060504
Mon, 06 Jul 2015 08:21:55 +0000	9,4568050400	-0,27225084
Tue, 16 Jun 2015 12:00:20 +0000	9,7290558800	+9,10725588
Tue, 16 Jun 2015 12:00:19 +0000	0,6218000000	-9,08847996
Sat, 13 Jun 2015 19:46:11 +0000	9,7102799600	-0,04537514
Fri, 12 Jun 2015 03:05:29 +0000	9,7556551000	-0,30041472
Wed, 03 Jun 2015 03:59:11 +0000	10,0560698200	+9,41336982
Wed, 03 Jun 2015 03:59:10 +0000	0,6427000000	-9,62459892
Sat, 16 May 2015 13:12:19 +0000	10,2672989200	-0,0312932
Thu, 14 May 2015 12:46:24 +0000	10,2985921200	-0,08762096
Fri, 08 May 2015 12:42:04 +0000	10,3862130800	-0,14707804
Sat, 02 May 2015 02:14:47 +0000	10,5332911200	-0,41150558
Sat, 25 Apr 2015 12:07:32 +0000	10,9447967000	-0,00312932
Fri, 24 Apr 2015 19:01:54 +0000	10,9479260200	+10,24822602
Fri, 24 Apr 2015 19:01:53 +0000	0,6997000000	-10,39999804
Thu, 23 Apr 2015 02:34:35 +0000	11,0996980400	-0,04224582
Fri, 17 Apr 2015 15:08:45 +0000	11,1419438600	+0,00625864
Sun, 12 Apr 2015 05:58:47 +0000	11,1356852200	+0,29259142
Wed, 01 Apr 2015 17:51:35 +0000	10,8430938000	-0,02816388
Sat, 28 Mar 2015 01:29:30 +0000	10,8712576800	+10,17645768
Sat, 28 Mar 2015 01:29:29 +0000	0,6948000000	-9,59596882
Wed, 28 Jan 2015 10:20:32 +0000	10,2907688200	+0,38021238
Fri, 19 Dec 2014 17:00:22 +0000	9,9105564400	+0,14707804
Sun, 14 Dec 2014 10:31:07 +0000	9,7634784000	-0,07666834
Fri, 12 Dec 2014 09:52:46 +0000	9,8401467400	+0,07979766
Wed, 10 Dec 2014 13:16:36 +0000	9,7603490800	+9,13654908
Wed, 10 Dec 2014 13:16:35 +0000	0,6238000000	-9,08647996
Tue, 09 Dec 2014 11:37:40 +0000	9,7102799600	-0,08762096
Wed, 19 Nov 2014 15:40:24 +0000	9,7979009200	-0,0860563
Sun, 16 Nov 2014 21:34:32 +0000	9,8839572200	+9,25225722
Sun, 16 Nov 2014 21:34:31 +0000	0,6317000000	-9,1083085
Sat, 08 Nov 2014 22:23:07 +0000	9,7400085000	+0,02503456
Fri, 17 Oct 2014 00:05:58 +0000	9,7149739400	+0,05789242
Wed, 08 Oct 2014 06:10:53 +0000	9,6570815200	-0,29102676
Sun, 31 Aug 2014 21:08:53 +0000	9,9481082800	+0,05006912
Mon, 25 Aug 2014 17:40:25 +0000	9,8980391600	-0,01408194
Sun, 17 Aug 2014 05:49:58 +0000	9,9121211000	+9,2786211
Sun, 17 Aug 2014 05:49:57 +0000	0,6335000000	-9,29113838
Fri, 15 Aug 2014 01:31:37 +0000	9,9246383800	+9,29033838
Fri, 15 Aug 2014 01:31:36 +0000	0,6343000000	-9,23401062
Tue, 12 Aug 2014 22:02:49 +0000	9,8683106200	+9,23761062
Tue, 12 Aug 2014 22:02:48 +0000	0,6307000000	-9,27672712
Fri, 08 Aug 2014 11:57:41 +0000	9,9074271200	+0,00156466
Tue, 05 Aug 2014 17:54:35 +0000	9,9058624600	-0,21592304
Mon, 14 Jul 2014 12:07:39 +0000	10,1217855000	+9,4748855
Mon, 14 Jul 2014 12:07:35 +0000	0,6469000000	-9,34501876
Tue, 17 Jun 2014 01:06:33 +0000	9,9919187600	+0,156466
Tue, 10 Jun 2014 17:35:11 +0000	9,8354527600	+0,08762096
Fri, 06 Jun 2014 19:15:00 +0000	9,7478318000	-0,05632776
Sun, 11 May 2014 13:00:21 +0000	9,8041595600	+0,0469398
Fri, 09 May 2014 02:09:52 +0000	9,7572197600	+9,13361976
Fri, 09 May 2014 02:09:51 +0000	0,6236000000	-9,10702054
Tue, 22 Apr 2014 09:34:36 +0000	9,7306205400	+0,02034058
Sun, 20 Apr 2014 10:14:08 +0000	9,7102799600	-0,0547631
Thu, 17 Apr 2014 00:44:26 +0000	9,7650430600	+0,01877592
Thu, 03 Apr 2014 23:31:41 +0000	9,7462671400	-0,07666834
Tue, 01 Apr 2014 15:12:16 +0000	9,8229354800	+9,19513548
Tue, 01 Apr 2014 15:12:15 +0000	0,6278000000	-9,22329936
Sat, 29 Mar 2014 11:23:57 +0000	9,8510993600	+9,22149936
Sat, 29 Mar 2014 11:23:56 +0000	0,6296000000	-8,8757095
Sun, 02 Mar 2014 21:41:16 +0000	9,5053095000	-0,04068116
Tue, 18 Feb 2014 02:56:27 +0000	9,5459906600	+0,03598718
Fri, 07 Feb 2014 13:12:00 +0000	9,5100034800	+8,90220348
Fri, 07 Feb 2014 13:11:59 +0000	0,6078000000	-8,83022912
Sat, 25 Jan 2014 11:53:45 +0000	9,4380291200	+8,83482912
Sat, 25 Jan 2014 11:53:44 +0000	0,6032000000	-8,92245008
Wed, 08 Jan 2014 09:45:34 +0000	9,5256500800	+8,91685008
Wed, 08 Jan 2014 09:45:33 +0000	0,6088000000	-8,9199794
Wed, 08 Jan 2014 04:35:09 +0000	9,5287794000	+0,15020736
Sun, 22 Dec 2013 17:04:19 +0000	9,3785720400	+8,77917204
Sun, 22 Dec 2013 17:04:18 +0000	0,5994000000	-8,8276765
Wed, 04 Dec 2013 07:58:47 +0000	9,4270765000	+8,8245765
Wed, 04 Dec 2013 07:58:45 +0000	0,6025000000	-8,77137806
Sat, 30 Nov 2013 01:39:36 +0000	9,3738780600	+8,77477806
Sat, 30 Nov 2013 01:39:35 +0000	0,5991000000	-9,36465324
Mon, 21 Oct 2013 09:20:50 +0000	9,9637532400	+0,19832713
Wed, 02 Oct 2013 08:26:26 +0000	9,7654261100	0
Sat, 28 Sep 2013 07:56:42 +0000	9,7654261100	-0,03315532
Tue, 24 Sep 2013 16:56:06 +0000	9,7985814300	+0,30076613
Tue, 10 Sep 2013 14:34:41 +0000	9,4978153000	+0,21787782
Mon, 26 Aug 2013 21:32:37 +0000	9,2799374800	+0,02723473
Sun, 25 Aug 2013 10:16:14 +0000	9,2527027500	-0,18709074
Wed, 14 Aug 2013 08:52:11 +0000	9,4397934900	+0,0888089
Fri, 02 Aug 2013 03:03:10 +0000	9,3509845900	+0,11604362
Thu, 04 Jul 2013 17:12:22 +0000	9,2349409700	+0,05683769
Sat, 29 Jun 2013 19:34:42 +0000	9,1781032800	-0,02486649
Sat, 22 Jun 2013 23:34:14 +0000	9,2029697700	0
Sat, 22 Jun 2013 05:50:35 +0000	9,2029697700	-0,24629667
Wed, 19 Jun 2013 04:17:16 +0000	9,4492664400	-0,03433944
Tue, 18 Jun 2013 05:19:09 +0000	9,4836058800	-0,15748777
Wed, 22 May 2013 10:25:06 +0000	9,6410936500	-0,15867189
Wed, 15 May 2013 02:36:16 +0000	9,7997655400	-0,32326436
Thu, 25 Apr 2013 18:05:32 +0000	10,1230299000	+0,0757836
Thu, 25 Apr 2013 01:50:09 +0000	10,0472463000	+0,10775476
Wed, 27 Mar 2013 04:29:43 +0000	9,9394915400	+0,03907591
Tue, 26 Mar 2013 14:12:10 +0000	9,9004156300	+0,17761779
Fri, 15 Mar 2013 13:52:18 +0000	9,7227978400	-0,03433943
Wed, 27 Feb 2013 22:12:42 +0000	9,7571372700	-0,0059206
Wed, 27 Feb 2013 03:15:59 +0000	9,7630578700	-0,31023903
Sat, 16 Feb 2013 01:29:40 +0000	10,0732969000	+0,0071047
Thu, 14 Feb 2013 12:59:09 +0000	10,0661922000	+0,19182718
Tue, 12 Feb 2013 18:25:08 +0000	9,8743650200	-0,01776178
Tue, 12 Feb 2013 04:40:53 +0000	9,8921268000	+0,01539355
Sun, 10 Feb 2013 08:58:44 +0000	9,8767332500	-0,09946597
Sun, 03 Feb 2013 00:28:49 +0000	9,9761992200	+0,06275829
Sun, 27 Jan 2013 19:58:02 +0000	9,9134409300	-0,07459947
Sat, 12 Jan 2013 09:38:56 +0000	9,9880404000	+0,1148595
Mon, 07 Jan 2013 16:36:24 +0000	9,8731809000	0
Sun, 06 Jan 2013 13:15:33 +0000	9,8731809000	0
Sat, 05 Jan 2013 14:28:21 +0000	9,8731809000	+0,08052007
Tue, 01 Jan 2013 16:37:21 +0000	9,7926608300	+0,08762477
Sun, 02 Dec 2012 03:09:26 +0000	9,7050360600	+0,11130715
Sat, 17 Nov 2012 04:14:27 +0000	9,5937289100	-0,01776178
Thu, 15 Nov 2012 18:49:17 +0000	9,6114906900	+0,22721639
Mon, 03 Sep 2012 03:15:48 +0000	9,3842743000	-0,10909219
Mon, 30 Jul 2012 22:59:57 +0000	9,4933664900	-0,00234607
Mon, 30 Jul 2012 01:51:53 +0000	9,4957125600	+0,17830121
Sun, 15 Jul 2012 16:44:14 +0000	9,3174113500	-0,06217082
Fri, 29 Jun 2012 21:12:55 +0000	9,3795821700	+0,00703821
Thu, 21 Jun 2012 16:27:20 +0000	9,3725439600	+0,01759551
Wed, 20 Jun 2012 15:00:01 +0000	9,3549484500	+0,25220238
Wed, 13 Jun 2012 01:07:55 +0000	9,1027460700	+0,1642248
Mon, 28 May 2012 13:12:08 +0000	8,9385212700	-0,6533801
Sat, 24 Mar 2012 18:20:30 +0000	9,5919013700	-0,24164506
Wed, 15 Feb 2012 09:22:50 +0000	9,8335464300	+0,10557308
Mon, 13 Feb 2012 03:48:21 +0000	9,7279733500	-0,03167192
Fri, 03 Feb 2012 09:04:40 +0000	9,7596452700	+0,09384274
Sun, 29 Jan 2012 01:06:28 +0000	9,6658025300	+0,50909688
Mon, 09 Jan 2012 16:59:17 +0000	9,1567056500	+0,09618881
Wed, 28 Dec 2011 02:56:33 +0000	9,0605168400	-0,03519103
Sat, 10 Dec 2011 08:57:26 +0000	9,0957078700	-0,00821124
Tue, 06 Dec 2011 13:33:04 +0000	9,1039191100	+0,16774391
Fri, 18 Nov 2011 07:05:21 +0000	8,9361752000	-0,32962264
Mon, 14 Nov 2011 02:42:30 +0000	9,2657978400	-0,19589673
Mon, 24 Oct 2011 21:29:36 +0000	9,4616945700	+0,20058887
Thu, 20 Oct 2011 10:15:07 +0000	9,2611057000	-0,02815283
Sat, 15 Oct 2011 02:32:36 +0000	9,2892585300	+0,20645404
Fri, 23 Sep 2011 18:50:12 +0000	9,0828044900	-0,11495736
Fri, 23 Sep 2011 15:22:24 +0000	9,1977618500	-0,7730296
Tue, 30 Aug 2011 10:29:23 +0000	9,9707914500	-0,03167195
Tue, 30 Aug 2011 05:16:14 +0000	10,0024634000	+0,15953269
Mon, 29 Aug 2011 02:13:52 +0000	9,8429307100	0

Обратите внимание, что информация об обменного курса NZD в EEK обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 13:31:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Эстонская крона

Примечание: График курса обмена валют Новозеландский доллар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Эстонская крона в течение 2256 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.