Обменный курс на сегодня для NZD/EGP является NZD за EGP, это означает, что с 100 Доллары Новой Зеландии можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или EGP.

NZD в EGP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 23:42:59 +0000	12,4229000000	-0,4048
Sat, 10 Mar 2018 02:24:34 +0000	12,8277000000	+0,6864
Tue, 31 Oct 2017 23:14:00 +0000	12,1413000000	+0,084
Mon, 30 Oct 2017 12:12:04 +0000	12,0573000000	-0,0458
Wed, 25 Oct 2017 12:49:37 +0000	12,1031000000	-0,0644
Tue, 24 Oct 2017 13:30:24 +0000	12,1675000000	-0,4871
Mon, 16 Oct 2017 23:31:37 +0000	12,6546000000	+0,1127
Thu, 12 Oct 2017 08:50:51 +0000	12,5419000000	+0,0967
Wed, 11 Oct 2017 08:51:51 +0000	12,4452000000	-0,0406
Sat, 07 Oct 2017 08:16:18 +0000	12,4858000000	0
Fri, 06 Oct 2017 21:14:21 +0000	12,4858000000	-0,226
Sun, 01 Oct 2017 05:39:26 +0000	12,7118000000	-0,2118
Sun, 24 Sep 2017 13:32:12 +0000	12,9236000000	0
Fri, 22 Sep 2017 21:37:45 +0000	12,9236000000	+0,0778
Sun, 17 Sep 2017 04:16:57 +0000	12,8458000000	+0,1263
Thu, 14 Sep 2017 20:41:44 +0000	12,7195000000	-0,1519
Wed, 13 Sep 2017 06:32:30 +0000	12,8714000000	+0,0863
Mon, 11 Sep 2017 15:09:28 +0000	12,7851000000	-0,0229
Fri, 08 Sep 2017 19:27:36 +0000	12,8080000000	-0,1026
Fri, 08 Sep 2017 05:17:57 +0000	12,9106000000	+0,1823
Wed, 06 Sep 2017 14:11:04 +0000	12,7283000000	-0,0278
Wed, 06 Sep 2017 01:58:47 +0000	12,7561000000	+0,1496
Sat, 02 Sep 2017 04:41:06 +0000	12,6065000000	-0,1703
Wed, 30 Aug 2017 00:20:58 +0000	12,7768000000	+0,0287
Sat, 26 Aug 2017 08:19:15 +0000	12,7481000000	-0,0316
Fri, 25 Aug 2017 15:37:10 +0000	12,7797000000	+0,0398
Fri, 25 Aug 2017 03:58:52 +0000	12,7399000000	-0,0084
Thu, 24 Aug 2017 01:27:34 +0000	12,7483000000	+0,0004
Wed, 23 Aug 2017 16:30:08 +0000	12,7479000000	-0,1801
Tue, 22 Aug 2017 14:57:50 +0000	12,9280000000	+0,021
Thu, 10 Aug 2017 10:26:17 +0000	12,9070000000	-0,1333
Mon, 07 Aug 2017 16:16:42 +0000	13,0403000000	-0,1234
Sun, 06 Aug 2017 18:39:11 +0000	13,1637000000	-0,2363
Sun, 30 Jul 2017 09:39:59 +0000	13,4000000000	+0,0672
Fri, 28 Jul 2017 03:53:35 +0000	13,3328000000	-0,1052
Thu, 27 Jul 2017 05:29:32 +0000	13,4380000000	+0,2097
Wed, 26 Jul 2017 01:13:04 +0000	13,2283000000	-0,007
Mon, 24 Jul 2017 16:16:06 +0000	13,2353000000	-0,0488
Sat, 22 Jul 2017 14:35:09 +0000	13,2841000000	0
Sat, 22 Jul 2017 06:09:56 +0000	13,2841000000	+0,0174
Thu, 20 Jul 2017 23:36:39 +0000	13,2667000000	+0,1069
Wed, 19 Jul 2017 03:48:03 +0000	13,1598000000	+0,0341
Mon, 17 Jul 2017 15:03:52 +0000	13,1257000000	-0,0322
Sat, 15 Jul 2017 15:10:05 +0000	13,1579000000	-0,0938
Sat, 01 Jul 2017 10:37:44 +0000	13,2517000000	+0,1147
Wed, 28 Jun 2017 11:30:49 +0000	13,1370000000	-0,046
Tue, 27 Jun 2017 02:59:25 +0000	13,1830000000	+0,0163
Mon, 19 Jun 2017 03:40:09 +0000	13,1667000000	+0,0747
Fri, 16 Jun 2017 22:12:05 +0000	13,0920000000	+0,0309
Tue, 13 Jun 2017 17:30:56 +0000	13,0611000000	+0,0183
Tue, 13 Jun 2017 09:47:13 +0000	13,0428000000	-0,0091
Sat, 10 Jun 2017 02:40:20 +0000	13,0519000000	-0,0069
Fri, 09 Jun 2017 10:03:35 +0000	13,0588000000	+0,1567
Sun, 04 Jun 2017 05:40:25 +0000	12,9021000000	0
Sat, 03 Jun 2017 06:53:19 +0000	12,9021000000	+0,183
Sat, 27 May 2017 05:35:46 +0000	12,7191000000	+0,0215
Tue, 23 May 2017 07:35:36 +0000	12,6976000000	+0,2776
Mon, 15 May 2017 20:00:53 +0000	12,4200000000	-0,0285
Sun, 14 May 2017 13:15:37 +0000	12,4485000000	-0,0897
Wed, 10 May 2017 18:51:07 +0000	12,5382000000	+0,0719
Mon, 08 May 2017 02:16:35 +0000	12,4663000000	-0,025
Sat, 06 May 2017 18:13:00 +0000	12,4913000000	0
Sat, 06 May 2017 05:48:19 +0000	12,4913000000	+0,0309
Fri, 05 May 2017 08:17:15 +0000	12,4604000000	+0,0446
Fri, 05 May 2017 02:48:51 +0000	12,4158000000	-0,0868
Tue, 02 May 2017 05:13:16 +0000	12,5026000000	+0,0988
Fri, 28 Apr 2017 10:04:35 +0000	12,4038000000	-0,286
Fri, 21 Apr 2017 19:34:48 +0000	12,6898000000	+0,0182
Wed, 19 Apr 2017 20:57:01 +0000	12,6716000000	+0,0108
Wed, 19 Apr 2017 06:50:39 +0000	12,6608000000	+0,0248
Tue, 18 Apr 2017 14:51:56 +0000	12,6360000000	-0,0267
Mon, 17 Apr 2017 15:22:23 +0000	12,6627000000	+0,0638
Fri, 14 Apr 2017 10:57:28 +0000	12,5989000000	+0,0097
Fri, 14 Apr 2017 02:52:21 +0000	12,5892000000	-0,0123
Thu, 13 Apr 2017 23:16:09 +0000	12,6015000000	+0,0389
Mon, 10 Apr 2017 20:03:52 +0000	12,5626000000	+0,0739
Sun, 09 Apr 2017 02:44:59 +0000	12,4887000000	-0,0557
Wed, 05 Apr 2017 13:02:27 +0000	12,5444000000	-0,0114
Tue, 04 Apr 2017 20:23:37 +0000	12,5558000000	-0,1397
Mon, 03 Apr 2017 20:19:14 +0000	12,6955000000	+0,0457
Sat, 01 Apr 2017 14:32:55 +0000	12,6498000000	-0,012
Fri, 31 Mar 2017 15:05:23 +0000	12,6618000000	-0,0266
Thu, 30 Mar 2017 18:11:10 +0000	12,6884000000	+0,0444
Thu, 30 Mar 2017 06:54:23 +0000	12,6440000000	+0,032
Wed, 29 Mar 2017 06:55:51 +0000	12,6120000000	-0,0479
Sun, 26 Mar 2017 15:59:03 +0000	12,6599000000	+0,0101
Fri, 24 Mar 2017 06:09:40 +0000	12,6498000000	-0,0731
Thu, 23 Mar 2017 14:27:42 +0000	12,7229000000	+0,0949
Sat, 18 Mar 2017 22:07:56 +0000	12,6280000000	-0,1221
Wed, 15 Mar 2017 20:44:38 +0000	12,7501000000	+0,522
Tue, 14 Mar 2017 03:19:33 +0000	12,2281000000	+0,0779
Mon, 13 Mar 2017 06:36:01 +0000	12,1502000000	-0,0669
Fri, 10 Mar 2017 17:59:30 +0000	12,2171000000	+0,0068
Thu, 09 Mar 2017 19:23:21 +0000	12,2103000000	+0,5148
Mon, 06 Mar 2017 16:16:39 +0000	11,6955000000	+0,2743
Thu, 02 Mar 2017 03:58:30 +0000	11,4212000000	+0,0228
Wed, 01 Mar 2017 23:48:33 +0000	11,3984000000	+0,0381
Tue, 28 Feb 2017 17:46:51 +0000	11,3603000000	+0,0564
Mon, 27 Feb 2017 13:33:43 +0000	11,3039000000	-0,0333
Mon, 20 Feb 2017 14:24:37 +0000	11,3372000000	+0,0179
Mon, 20 Feb 2017 04:07:04 +0000	11,3193000000	-0,1588
Fri, 17 Feb 2017 13:01:05 +0000	11,4781000000	-0,4026
Wed, 15 Feb 2017 23:33:44 +0000	11,8807000000	+0,0928
Wed, 15 Feb 2017 00:20:54 +0000	11,7879000000	-1,8977
Sun, 05 Feb 2017 02:43:17 +0000	13,6856000000	+0,0406
Thu, 02 Feb 2017 17:10:40 +0000	13,6450000000	+0,0304
Wed, 01 Feb 2017 18:18:04 +0000	13,6146000000	-0,1552
Sun, 29 Jan 2017 19:26:45 +0000	13,7698000000	+0,1817
Sun, 29 Jan 2017 09:28:15 +0000	13,5881000000	-0,095
Wed, 25 Jan 2017 07:23:55 +0000	13,6831000000	-0,0558
Tue, 24 Jan 2017 03:45:13 +0000	13,7389000000	+0,2157
Mon, 23 Jan 2017 10:19:01 +0000	13,5232000000	+0,055
Sun, 22 Jan 2017 09:55:18 +0000	13,4682000000	0
Sat, 21 Jan 2017 10:33:08 +0000	13,4682000000	+0,0327
Thu, 19 Jan 2017 01:06:15 +0000	13,4355000000	+0,0055
Tue, 17 Jan 2017 00:54:22 +0000	13,4300000000	+0,3817
Wed, 11 Jan 2017 04:07:13 +0000	13,0483000000	+0,3086
Tue, 10 Jan 2017 09:23:47 +0000	12,7397000000	-0,0799
Mon, 09 Jan 2017 17:36:07 +0000	12,8196000000	+0,371
Fri, 06 Jan 2017 17:16:41 +0000	12,4486000000	-0,0549
Wed, 04 Jan 2017 11:39:05 +0000	12,5035000000	+0,1191
Wed, 04 Jan 2017 01:20:29 +0000	12,3844000000	-0,1139
Mon, 02 Jan 2017 17:46:11 +0000	12,4983000000	+0,0252
Sun, 01 Jan 2017 05:54:10 +0000	12,4731000000	-0,0373
Fri, 30 Dec 2016 08:11:56 +0000	12,5104000000	-0,398
Thu, 29 Dec 2016 00:58:01 +0000	12,9084000000	-0,0491
Mon, 26 Dec 2016 23:05:50 +0000	12,9575000000	+0,0514
Sun, 25 Dec 2016 01:54:37 +0000	12,9061000000	+0,0525
Sun, 18 Dec 2016 23:26:38 +0000	12,8536000000	+0,0052
Fri, 16 Dec 2016 01:58:33 +0000	12,8484000000	-0,038
Thu, 15 Dec 2016 19:04:00 +0000	12,8864000000	-0,0388
Fri, 09 Dec 2016 15:51:41 +0000	12,9252000000	+0,3789
Wed, 07 Dec 2016 00:09:13 +0000	12,5463000000	+0,1048
Thu, 01 Dec 2016 22:37:15 +0000	12,4415000000	-0,1001
Thu, 01 Dec 2016 03:47:23 +0000	12,5416000000	+0,2033
Mon, 28 Nov 2016 16:53:00 +0000	12,3383000000	+0,1844
Sun, 27 Nov 2016 04:33:05 +0000	12,1539000000	-0,0708
Wed, 23 Nov 2016 14:51:37 +0000	12,2247000000	+1,3262
Mon, 21 Nov 2016 04:13:57 +0000	10,8985000000	-0,0168
Sat, 19 Nov 2016 06:18:13 +0000	10,9153000000	-0,4915
Sun, 06 Nov 2016 08:41:06 +0000	11,4068000000	+4,9409
Thu, 03 Nov 2016 08:36:14 +0000	6,4659000000	+0,1172
Tue, 25 Oct 2016 16:58:43 +0000	6,3487000000	+0,0096
Fri, 21 Oct 2016 13:40:59 +0000	6,3391000000	+0,0606
Sat, 15 Oct 2016 16:38:36 +0000	6,2785000000	+0,0165
Tue, 11 Oct 2016 06:13:39 +0000	6,2620000000	-0,2028
Tue, 04 Oct 2016 01:56:11 +0000	6,4648000000	+0,0105
Mon, 03 Oct 2016 10:25:56 +0000	6,4543000000	+0,0366
Sun, 25 Sep 2016 18:41:00 +0000	6,4177000000	0
Sun, 25 Sep 2016 10:36:43 +0000	6,4177000000	-0,0982
Thu, 22 Sep 2016 01:20:03 +0000	6,5159000000	+0,0535
Mon, 19 Sep 2016 21:00:29 +0000	6,4624000000	+0,0263
Sun, 18 Sep 2016 14:37:45 +0000	6,4361000000	-0,0306
Wed, 14 Sep 2016 16:31:53 +0000	6,4667000000	+0,0441
Wed, 14 Sep 2016 01:40:56 +0000	6,4226000000	-0,1142
Fri, 09 Sep 2016 08:46:44 +0000	6,5368000000	+0,074
Fri, 19 Aug 2016 20:04:17 +0000	6,4628000000	+0,0041
Wed, 17 Aug 2016 01:50:05 +0000	6,4587000000	+0,0542
Mon, 15 Aug 2016 10:35:25 +0000	6,4045000000	+0,0576
Sun, 07 Aug 2016 17:41:37 +0000	6,3469000000	-0,0337
Thu, 04 Aug 2016 13:50:58 +0000	6,3806000000	+0,0841
Thu, 28 Jul 2016 22:50:25 +0000	6,2965000000	+0,0829
Mon, 25 Jul 2016 06:29:19 +0000	6,2136000000	-0,003
Sun, 24 Jul 2016 08:20:37 +0000	6,2166000000	+0,013
Thu, 21 Jul 2016 17:21:53 +0000	6,2036000000	-0,0556
Wed, 20 Jul 2016 09:12:23 +0000	6,2592000000	-0,048
Mon, 18 Jul 2016 10:46:53 +0000	6,3072000000	-0,0347
Sun, 17 Jul 2016 21:51:24 +0000	6,3419000000	-0,0241
Fri, 15 Jul 2016 11:32:33 +0000	6,3660000000	-0,1092
Tue, 12 Jul 2016 19:14:38 +0000	6,4752000000	+0,0227
Fri, 08 Jul 2016 03:53:53 +0000	6,4525000000	+0,0341
Thu, 07 Jul 2016 17:49:53 +0000	6,4184000000	+0,0766
Thu, 30 Jun 2016 23:18:12 +0000	6,3418000000	+0,0047
Tue, 21 Jun 2016 08:08:05 +0000	6,3371000000	+0,0724
Sat, 18 Jun 2016 07:43:51 +0000	6,2647000000	-0,0417
Thu, 09 Jun 2016 21:50:27 +0000	6,3064000000	+0,0728
Wed, 08 Jun 2016 20:06:39 +0000	6,2336000000	+0,0761
Mon, 06 Jun 2016 18:50:27 +0000	6,1575000000	+0,2074
Sun, 29 May 2016 12:50:20 +0000	5,9501000000	-0,0315
Thu, 26 May 2016 11:25:30 +0000	5,9816000000	-0,0172
Wed, 25 May 2016 13:53:16 +0000	5,9988000000	+0,0028
Tue, 24 May 2016 23:21:50 +0000	5,9960000000	-0,0081
Sat, 21 May 2016 13:52:00 +0000	6,0041000000	0
Sat, 21 May 2016 02:19:47 +0000	6,0041000000	-0,0447
Wed, 11 May 2016 13:59:06 +0000	6,0488000000	+0,0365
Mon, 09 May 2016 12:58:34 +0000	6,0123000000	-0,104
Wed, 04 May 2016 23:35:32 +0000	6,1163000000	-0,0633
Tue, 03 May 2016 12:36:47 +0000	6,1796000000	+0,0995
Mon, 25 Apr 2016 17:07:29 +0000	6,0801000000	-0,0579
Wed, 13 Apr 2016 22:57:05 +0000	6,1380000000	-0,002
Wed, 13 Apr 2016 17:48:54 +0000	6,1400000000	+0,0863
Mon, 11 Apr 2016 00:01:36 +0000	6,0537000000	-0,0767
Sun, 03 Apr 2016 15:31:58 +0000	6,1304000000	0
Sun, 03 Apr 2016 00:41:28 +0000	6,1304000000	+0,0033
Fri, 01 Apr 2016 16:50:56 +0000	6,1271000000	-0,0164
Thu, 31 Mar 2016 22:55:20 +0000	6,1435000000	-0,0063
Wed, 30 Mar 2016 10:25:15 +0000	6,1498000000	+0,1581
Tue, 29 Mar 2016 04:41:19 +0000	5,9917000000	+0,0107
Tue, 29 Mar 2016 00:55:23 +0000	5,9810000000	+0,0497
Sat, 26 Mar 2016 09:21:44 +0000	5,9313000000	-0,026
Thu, 24 Mar 2016 01:58:40 +0000	5,9573000000	-0,0031
Wed, 23 Mar 2016 18:34:17 +0000	5,9604000000	-0,0837
Sat, 19 Mar 2016 13:53:11 +0000	6,0441000000	+0,078
Wed, 16 Mar 2016 20:15:00 +0000	5,9661000000	+0,0704
Wed, 16 Mar 2016 15:08:36 +0000	5,8957000000	-0,0115
Tue, 15 Mar 2016 16:23:15 +0000	5,9072000000	-0,0689
Tue, 15 Mar 2016 00:08:30 +0000	5,9761000000	+0,6941
Sun, 13 Mar 2016 19:39:15 +0000	5,2820000000	+0,0018
Fri, 11 Mar 2016 21:07:40 +0000	5,2802000000	-0,0111
Tue, 08 Mar 2016 10:08:43 +0000	5,2913000000	-0,0291
Mon, 07 Mar 2016 03:24:00 +0000	5,3204000000	-0,0204
Sun, 06 Mar 2016 01:40:45 +0000	5,3408000000	+0,005
Fri, 04 Mar 2016 21:32:33 +0000	5,3358000000	+0,1422
Sun, 28 Feb 2016 15:18:30 +0000	5,1936000000	0
Sun, 28 Feb 2016 08:34:15 +0000	5,1936000000	+0,0186
Wed, 24 Feb 2016 14:13:43 +0000	5,1750000000	-0,0715
Tue, 23 Feb 2016 11:53:43 +0000	5,2465000000	+0,0523
Sun, 21 Feb 2016 17:11:06 +0000	5,1942000000	+0,0045
Fri, 19 Feb 2016 05:29:20 +0000	5,1897000000	+0,0492
Tue, 16 Feb 2016 21:17:46 +0000	5,1405000000	-0,0761
Mon, 15 Feb 2016 21:33:09 +0000	5,2166000000	-0,0063
Mon, 15 Feb 2016 09:44:43 +0000	5,2229000000	+0,0363
Sun, 14 Feb 2016 18:32:27 +0000	5,1866000000	-0,0413
Thu, 11 Feb 2016 13:30:15 +0000	5,2279000000	+0,0033
Thu, 11 Feb 2016 06:37:26 +0000	5,2246000000	+0,0155
Wed, 10 Feb 2016 15:13:06 +0000	5,2091000000	-0,0121
Wed, 03 Feb 2016 21:06:14 +0000	5,2212000000	+0,151
Mon, 01 Feb 2016 06:04:08 +0000	5,0702000000	-0,0075
Fri, 29 Jan 2016 22:18:46 +0000	5,0777000000	+0,0108
Fri, 29 Jan 2016 16:54:01 +0000	5,0669000000	-0,0254
Tue, 26 Jan 2016 21:30:43 +0000	5,0923000000	+0,024
Mon, 25 Jan 2016 17:07:18 +0000	5,0683000000	-0,0138
Sat, 23 Jan 2016 19:09:33 +0000	5,0821000000	+0,0101
Tue, 19 Jan 2016 16:23:25 +0000	5,0720000000	+0,0065
Tue, 19 Jan 2016 09:51:56 +0000	5,0655000000	+0,0366
Tue, 19 Jan 2016 02:40:31 +0000	5,0289000000	-0,0319
Sun, 17 Jan 2016 22:14:00 +0000	5,0608000000	-0,0121
Thu, 14 Jan 2016 04:29:06 +0000	5,0729000000	-0,0674
Fri, 08 Jan 2016 17:39:43 +0000	5,1403000000	-0,0696
Fri, 08 Jan 2016 06:27:04 +0000	5,2099000000	+0,0145
Thu, 07 Jan 2016 19:58:41 +0000	5,1954000000	+0,0002
Wed, 06 Jan 2016 17:21:33 +0000	5,1952000000	-0,1661
Sun, 03 Jan 2016 20:35:51 +0000	5,3613000000	0
Sun, 03 Jan 2016 13:29:13 +0000	5,3613000000	0
Sat, 02 Jan 2016 08:36:07 +0000	5,3613000000	-0,0243
Tue, 29 Dec 2015 08:29:44 +0000	5,3856000000	+0,0376
Fri, 25 Dec 2015 19:23:24 +0000	5,3480000000	+0,0048
Thu, 24 Dec 2015 13:58:13 +0000	5,3432000000	+0,0117
Tue, 22 Dec 2015 04:59:31 +0000	5,3315000000	+0,0271
Mon, 21 Dec 2015 16:13:26 +0000	5,3044000000	+0,0205
Mon, 21 Dec 2015 11:47:30 +0000	5,2839000000	+0,0149
Sun, 20 Dec 2015 17:40:31 +0000	5,2690000000	0
Fri, 18 Dec 2015 23:09:12 +0000	5,2690000000	+0,0195
Fri, 18 Dec 2015 05:23:45 +0000	5,2495000000	-0,0124
Sat, 12 Dec 2015 15:44:14 +0000	5,2619000000	+0,0588
Wed, 09 Dec 2015 19:26:08 +0000	5,2031000000	-0,0786
Sun, 06 Dec 2015 03:18:36 +0000	5,2817000000	0
Sat, 05 Dec 2015 12:57:35 +0000	5,2817000000	+0,069
Thu, 03 Dec 2015 08:17:26 +0000	5,2127000000	+0,0119
Wed, 02 Dec 2015 16:15:36 +0000	5,2008000000	+0,0854
Sun, 29 Nov 2015 15:32:01 +0000	5,1154000000	0
Sun, 29 Nov 2015 00:14:12 +0000	5,1154000000	-0,002
Fri, 27 Nov 2015 19:32:02 +0000	5,1174000000	-0,0141
Wed, 25 Nov 2015 16:01:52 +0000	5,1315000000	+0,0285
Tue, 24 Nov 2015 05:28:55 +0000	5,1030000000	+0,0358
Tue, 17 Nov 2015 21:54:16 +0000	5,0672000000	-0,0508
Fri, 13 Nov 2015 07:32:02 +0000	5,1180000000	+0,0003
Thu, 12 Nov 2015 19:49:20 +0000	5,1177000000	+0,0056
Thu, 12 Nov 2015 14:50:42 +0000	5,1121000000	-0,0225
Thu, 12 Nov 2015 02:56:08 +0000	5,1346000000	-0,1199
Tue, 10 Nov 2015 11:39:28 +0000	5,2545000000	+0,0171
Sat, 07 Nov 2015 13:03:58 +0000	5,2374000000	-0,1217
Thu, 29 Oct 2015 15:49:05 +0000	5,3591000000	-0,0014
Thu, 29 Oct 2015 01:23:14 +0000	5,3605000000	-0,0397
Wed, 28 Oct 2015 03:50:40 +0000	5,4002000000	-0,0426
Tue, 27 Oct 2015 08:06:14 +0000	5,4428000000	-0,0016
Mon, 26 Oct 2015 19:07:34 +0000	5,4444000000	+0,009
Mon, 26 Oct 2015 11:48:35 +0000	5,4354000000	+0,015
Sat, 17 Oct 2015 03:02:10 +0000	5,4204000000	+0,191
Wed, 14 Oct 2015 03:55:00 +0000	5,2294000000	-0,0112
Fri, 09 Oct 2015 08:46:20 +0000	5,2406000000	+0,0637
Wed, 07 Oct 2015 18:37:36 +0000	5,1769000000	-0,0221
Wed, 07 Oct 2015 14:27:46 +0000	5,1990000000	+0,0712
Wed, 07 Oct 2015 01:46:57 +0000	5,1278000000	+0,1285
Sun, 27 Sep 2015 12:57:32 +0000	4,9993000000	0
Sat, 26 Sep 2015 01:59:48 +0000	4,9993000000	-0,0013
Fri, 25 Sep 2015 21:03:00 +0000	5,0006000000	+0,0245
Mon, 21 Sep 2015 04:41:49 +0000	4,9761000000	+0,0343
Sun, 13 Sep 2015 23:00:44 +0000	4,9418000000	-0,0775
Mon, 31 Aug 2015 04:29:10 +0000	5,0193000000	-0,0993
Tue, 25 Aug 2015 13:37:26 +0000	5,1186000000	-0,1134
Sat, 22 Aug 2015 02:51:34 +0000	5,2320000000	+0,091
Fri, 07 Aug 2015 10:43:27 +0000	5,1410000000	+0,0024
Fri, 07 Aug 2015 04:02:48 +0000	5,1386000000	+0,0386
Wed, 05 Aug 2015 18:27:20 +0000	5,1000000000	-0,063
Sun, 02 Aug 2015 06:50:40 +0000	5,1630000000	+0,0121
Sat, 25 Jul 2015 05:41:56 +0000	5,1509000000	+0,0041
Fri, 24 Jul 2015 19:54:05 +0000	5,1468000000	+0,0004
Mon, 20 Jul 2015 10:55:32 +0000	5,1464000000	+0,0392
Sat, 18 Jul 2015 02:07:16 +0000	5,1072000000	+0,0065
Thu, 16 Jul 2015 21:17:31 +0000	5,1007000000	-0,0585
Wed, 15 Jul 2015 23:09:40 +0000	5,1592000000	-0,074
Mon, 29 Jun 2015 17:20:58 +0000	5,2332000000	+0,0119
Sat, 27 Jun 2015 16:15:40 +0000	5,2213000000	-0,0073
Tue, 23 Jun 2015 20:37:19 +0000	5,2286000000	-0,1044
Sat, 13 Jun 2015 19:46:09 +0000	5,3330000000	-0,1545
Wed, 10 Jun 2015 11:03:45 +0000	5,4875000000	+0,1112
Sat, 06 Jun 2015 09:46:17 +0000	5,3763000000	-0,0799
Wed, 03 Jun 2015 15:54:42 +0000	5,4562000000	-0,0521
Wed, 27 May 2015 12:52:51 +0000	5,5083000000	-0,0715
Mon, 25 May 2015 16:07:45 +0000	5,5798000000	+0,0011
Sat, 23 May 2015 16:11:52 +0000	5,5787000000	-0,0789
Tue, 19 May 2015 03:15:14 +0000	5,6576000000	-0,041
Sun, 17 May 2015 02:36:59 +0000	5,6986000000	0
Sat, 16 May 2015 13:16:09 +0000	5,6986000000	-0,0043
Fri, 15 May 2015 20:23:33 +0000	5,7029000000	-0,0448
Sat, 02 May 2015 13:07:01 +0000	5,7477000000	+0,0076
Fri, 01 May 2015 14:41:17 +0000	5,7401000000	-0,0693
Mon, 27 Apr 2015 00:37:57 +0000	5,8094000000	+0,0111
Fri, 24 Apr 2015 19:03:20 +0000	5,7983000000	+0,0084
Thu, 23 Apr 2015 02:40:15 +0000	5,7899000000	-0,039
Wed, 22 Apr 2015 23:25:37 +0000	5,8289000000	-0,0255
Tue, 21 Apr 2015 08:06:33 +0000	5,8544000000	+0,0101
Fri, 17 Apr 2015 00:32:43 +0000	5,8443000000	+0,0398
Mon, 06 Apr 2015 03:54:28 +0000	5,8045000000	+0,2848
Mon, 26 Jan 2015 16:04:01 +0000	5,5197000000	-0,0505
Sat, 17 Jan 2015 18:32:17 +0000	5,5702000000	-0,0311
Wed, 31 Dec 2014 06:13:40 +0000	5,6013000000	+0,0711
Mon, 22 Dec 2014 19:27:25 +0000	5,5302000000	-0,0026
Wed, 17 Dec 2014 05:31:03 +0000	5,5328000000	-0,0207
Fri, 12 Dec 2014 20:27:41 +0000	5,5535000000	+0,0401
Sun, 07 Dec 2014 21:07:02 +0000	5,5134000000	0
Sat, 06 Dec 2014 03:02:15 +0000	5,5134000000	-0,1075
Mon, 24 Nov 2014 12:40:15 +0000	5,6209000000	-0,0416
Sun, 16 Nov 2014 06:44:29 +0000	5,6625000000	+0,1086
Tue, 04 Nov 2014 11:24:29 +0000	5,5539000000	+0,0113
Tue, 04 Nov 2014 06:48:34 +0000	5,5426000000	-0,103
Mon, 27 Oct 2014 21:28:31 +0000	5,6456000000	+0,0887
Sat, 04 Oct 2014 06:21:05 +0000	5,5569000000	-0,5133
Mon, 18 Aug 2014 12:02:13 +0000	6,0702000000	+0,0422
Tue, 12 Aug 2014 22:02:43 +0000	6,0280000000	-0,034
Thu, 07 Aug 2014 19:15:10 +0000	6,0620000000	-0,0224
Fri, 01 Aug 2014 18:41:05 +0000	6,0844000000	+0,0102
Thu, 31 Jul 2014 01:26:25 +0000	6,0742000000	-0,0109
Tue, 29 Jul 2014 07:14:49 +0000	6,0851000000	-0,0164
Mon, 28 Jul 2014 06:24:43 +0000	6,1015000000	-0,0149
Sat, 26 Jul 2014 15:13:28 +0000	6,1164000000	+0,01
Fri, 25 Jul 2014 10:11:45 +0000	6,1064000000	-0,196
Mon, 14 Jul 2014 12:29:16 +0000	6,3024000000	+0,0116
Wed, 09 Jul 2014 11:44:25 +0000	6,2908000000	+0,0565
Fri, 20 Jun 2014 02:09:07 +0000	6,2343000000	+0,165
Mon, 09 Jun 2014 17:06:13 +0000	6,0693000000	-0,024
Sat, 24 May 2014 10:01:54 +0000	6,0933000000	-0,0463
Mon, 19 May 2014 22:39:42 +0000	6,1396000000	+0,0718
Fri, 09 May 2014 19:51:10 +0000	6,0678000000	+0,028
Thu, 01 May 2014 16:08:06 +0000	6,0398000000	+0,0458
Fri, 18 Apr 2014 02:47:35 +0000	5,9940000000	-0,0152
Wed, 16 Apr 2014 12:45:26 +0000	6,0092000000	+0,0133
Wed, 16 Apr 2014 06:04:23 +0000	5,9959000000	-0,0626
Mon, 14 Apr 2014 04:58:51 +0000	6,0585000000	+0,0007
Sun, 13 Apr 2014 16:58:52 +0000	6,0578000000	+0,0253
Sun, 30 Mar 2014 21:12:44 +0000	6,0325000000	0
Sat, 29 Mar 2014 00:06:19 +0000	6,0325000000	+0,0281
Thu, 27 Mar 2014 03:23:02 +0000	6,0044000000	+0,0564
Fri, 21 Mar 2014 08:12:32 +0000	5,9480000000	+0,0005
Mon, 17 Mar 2014 06:47:33 +0000	5,9475000000	-0,0167
Thu, 13 Mar 2014 13:08:43 +0000	5,9642000000	+0,1643
Tue, 25 Feb 2014 17:04:49 +0000	5,7999000000	+0,0412
Tue, 28 Jan 2014 09:11:10 +0000	5,7587000000	-0,0127
Wed, 08 Jan 2014 04:38:31 +0000	5,7714000000	+0,1073
Sun, 22 Dec 2013 17:06:28 +0000	5,6641000000	0
Sat, 21 Dec 2013 11:20:09 +0000	5,6641000000	-0,05979181
Mon, 28 Oct 2013 14:01:53 +0000	5,7238918100	-0,09325026
Tue, 22 Oct 2013 22:14:26 +0000	5,8171420700	-0,00964586
Tue, 22 Oct 2013 05:43:41 +0000	5,8267879300	+0,04324698
Wed, 16 Oct 2013 09:45:30 +0000	5,7835409500	+0,09971783
Fri, 27 Sep 2013 21:17:03 +0000	5,6838231200	-0,04952584
Tue, 24 Sep 2013 09:00:38 +0000	5,7333489600	+0,16323643
Wed, 11 Sep 2013 13:30:37 +0000	5,5701125300	+0,0432516
Sun, 08 Sep 2013 19:48:38 +0000	5,5268609300	0
Sun, 08 Sep 2013 16:40:17 +0000	5,5268609300	+0,06745019
Sun, 25 Aug 2013 10:19:48 +0000	5,4594107400	-0,15687061
Thu, 15 Aug 2013 02:06:16 +0000	5,6162813500	+0,04907795
Thu, 08 Aug 2013 13:22:44 +0000	5,5672034000	+0,05039136
Wed, 07 Aug 2013 07:29:20 +0000	5,5168120400	+0,00106525
Sat, 03 Aug 2013 00:23:56 +0000	5,5157467900	-0,04774494
Tue, 23 Jul 2013 13:10:50 +0000	5,5634917300	-0,01433714
Thu, 11 Jul 2013 12:41:55 +0000	5,5778288700	+0,1611212
Sun, 07 Jul 2013 06:24:13 +0000	5,4167076700	0
Sat, 06 Jul 2013 12:58:52 +0000	5,4167076700	-0,06504559
Thu, 04 Jul 2013 13:43:09 +0000	5,4817532600	+0,04620879
Thu, 27 Jun 2013 00:06:16 +0000	5,4355444700	-0,00771869
Sat, 22 Jun 2013 10:15:44 +0000	5,4432631600	-0,01961878
Thu, 20 Jun 2013 15:50:01 +0000	5,4628819400	-0,11968478
Wed, 19 Jun 2013 04:17:36 +0000	5,5825667200	-0,05605254
Sun, 16 Jun 2013 08:50:55 +0000	5,6386192600	+0,1725072
Tue, 11 Jun 2013 14:59:30 +0000	5,4661120600	-0,03694908
Mon, 10 Jun 2013 13:02:44 +0000	5,5030611400	-0,00629001
Sat, 08 Jun 2013 03:34:58 +0000	5,5093511500	-0,12141163
Tue, 04 Jun 2013 07:25:05 +0000	5,6307627800	+0,08572154
Sat, 01 Jun 2013 18:58:41 +0000	5,5450412400	-0,06982188
Thu, 23 May 2013 03:17:36 +0000	5,6148631200	-0,30211634
Thu, 25 Apr 2013 21:46:00 +0000	5,9169794600	+0,10013506
Tue, 09 Apr 2013 08:08:19 +0000	5,8168444000	+0,08710432
Fri, 05 Apr 2013 03:28:29 +0000	5,7297400800	+0,03940732
Thu, 28 Mar 2013 05:44:11 +0000	5,6903327600	+0,11414972
Tue, 12 Mar 2013 14:06:01 +0000	5,5761830400	+0,03312554
Mon, 11 Mar 2013 08:48:18 +0000	5,5430575000	-0,04364762
Thu, 28 Feb 2013 07:14:08 +0000	5,5867051200	-0,04029803
Mon, 25 Feb 2013 03:22:26 +0000	5,6270031500	-0,09845485
Sat, 16 Feb 2013 01:29:40 +0000	5,7254580000	+0,02691746
Thu, 14 Feb 2013 12:59:01 +0000	5,6985405400	+0,04527421
Thu, 14 Feb 2013 01:30:59 +0000	5,6532663300	+0,05105742
Tue, 12 Feb 2013 18:22:25 +0000	5,6022089100	-0,00676115
Tue, 12 Feb 2013 04:40:56 +0000	5,6089700600	+0,00865315
Sun, 10 Feb 2013 08:58:50 +0000	5,6003169100	+0,01917033
Wed, 30 Jan 2013 18:05:33 +0000	5,5811465800	-0,0074289
Wed, 30 Jan 2013 00:04:43 +0000	5,5885754800	+0,03342542
Sun, 27 Jan 2013 10:28:33 +0000	5,5551500600	0
Sat, 26 Jan 2013 23:38:43 +0000	5,5551500600	+0,04247599
Fri, 18 Jan 2013 14:47:43 +0000	5,5126740700	-0,00025462
Sat, 12 Jan 2013 09:38:53 +0000	5,5129286900	+0,25321858
Tue, 01 Jan 2013 17:54:30 +0000	5,2597101100	+0,13708158
Tue, 11 Dec 2012 05:12:03 +0000	5,1226285300	+0,15577544
Wed, 21 Nov 2012 16:30:12 +0000	4,9668530900	+0,02486141
Sun, 18 Nov 2012 04:29:33 +0000	4,9419916800	+0,0042698
Sat, 17 Nov 2012 00:20:51 +0000	4,9377218800	-0,04335066
Mon, 12 Nov 2012 00:45:51 +0000	4,9810725400	-0,01975177
Fri, 19 Oct 2012 21:26:56 +0000	5,0008243100	+0,01631325
Sun, 14 Oct 2012 07:14:02 +0000	4,9845110600	-0,04577168
Tue, 18 Sep 2012 14:54:21 +0000	5,0302827400	+0,09352149
Sat, 25 Aug 2012 16:34:46 +0000	4,9367612500	0
Sat, 25 Aug 2012 03:56:18 +0000	4,9367612500	+0,02592765
Tue, 21 Aug 2012 09:27:22 +0000	4,9108336000	+0,02875841
Wed, 15 Aug 2012 07:56:00 +0000	4,8820751900	+0,00948555
Fri, 20 Jul 2012 17:57:01 +0000	4,8725896400	+0,05654707
Wed, 11 Jul 2012 08:09:02 +0000	4,8160425700	-0,01824086
Fri, 29 Jun 2012 08:48:22 +0000	4,8342834300	+0,06505173
Mon, 25 Jun 2012 07:46:42 +0000	4,7692317000	-0,06847212
Thu, 21 Jun 2012 20:24:47 +0000	4,8377038200	+0,02214988
Wed, 20 Jun 2012 18:01:10 +0000	4,8155539400	+0,16114684
Tue, 12 Jun 2012 07:02:02 +0000	4,6544071000	+0,09728917
Sun, 27 May 2012 14:09:32 +0000	4,5571179300	-0,38382529
Thu, 19 Apr 2012 06:55:09 +0000	4,9409432200	+0,00807779
Fri, 30 Mar 2012 01:35:37 +0000	4,9328654300	-0,01647583
Wed, 28 Mar 2012 23:58:35 +0000	4,9493412600	-0,01848946
Tue, 27 Mar 2012 17:15:34 +0000	4,9678307200	+0,03211514
Mon, 26 Mar 2012 00:50:58 +0000	4,9357155800	0
Sat, 24 Mar 2012 07:58:36 +0000	4,9357155800	+0,05740174
Fri, 23 Mar 2012 00:26:36 +0000	4,8783138400	-0,02554683
Thu, 22 Mar 2012 01:46:34 +0000	4,9038606700	-0,07879445
Mon, 19 Mar 2012 08:25:34 +0000	4,9826551200	-0,08596866
Tue, 28 Feb 2012 03:38:13 +0000	5,0686237800	+0,02460932
Thu, 09 Feb 2012 20:13:58 +0000	5,0440144600	+0,05501738
Tue, 31 Jan 2012 16:25:18 +0000	4,9889970800	+0,01615459
Sat, 28 Jan 2012 19:09:45 +0000	4,9728424900	+0,26098074
Mon, 09 Jan 2012 12:52:26 +0000	4,7118617500	-0,03045107
Thu, 05 Jan 2012 13:03:15 +0000	4,7423128200	+0,09384281
Fri, 30 Dec 2011 02:34:48 +0000	4,6484700100	-0,00420453
Tue, 27 Dec 2011 01:23:42 +0000	4,6526745400	+0,01372566
Fri, 09 Dec 2011 20:19:09 +0000	4,6389488800	+0,15237208
Sun, 27 Nov 2011 18:50:56 +0000	4,4865768000	-0,09401432
Thu, 17 Nov 2011 14:37:28 +0000	4,5805911200	-0,11215965
Thu, 03 Nov 2011 19:07:20 +0000	4,6927507700	-0,10234196
Mon, 24 Oct 2011 13:32:41 +0000	4,7950927300	+0,06545983
Sun, 23 Oct 2011 21:28:07 +0000	4,7296329000	+0,08311883
Tue, 11 Oct 2011 15:03:42 +0000	4,6465140700	-0,02756646
Thu, 22 Sep 2011 13:48:15 +0000	4,6740805300	-0,39625648
Fri, 02 Sep 2011 20:19:18 +0000	5,0703370100	+0,01726427
Thu, 01 Sep 2011 21:25:58 +0000	5,0530727400	-0,0363145
Wed, 31 Aug 2011 19:33:32 +0000	5,0893872400	+0,04048174
Tue, 30 Aug 2011 17:40:20 +0000	5,0489055000	-0,02738471
Tue, 30 Aug 2011 05:56:07 +0000	5,0762902100	+0,04815432
Tue, 30 Aug 2011 01:17:50 +0000	5,0281358900	+0,08934189
Mon, 29 Aug 2011 00:13:24 +0000	4,9387940000	0

Обратите внимание, что информация об обменного курса NZD в EGP обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 23:42:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Египетский фунт

Примечание: График курса обмена валют Новозеландский доллар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Египетский фунт в течение 2436 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.