Обмен валюты

NZD/EUR


Обменный курс на сегодня для NZD/EUR является NZD за EUR, это означает, что с 100 Доллары Новой Зеландии можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или EUR.
  


NZD в EUR обменного курса

Дата Обменный курс Вариация
decreased 0,5948000000 -17,2337668
increased 17,8285668000 +17,2367668
decreased 0,5918000000 -17,2367668
increased 17,8285668000 +17,2367668
decreased 0,5918000000 -17,1283132
increased 17,7201132000 +0,1265292
decreased 17,5935840000 -0,1626804
decreased 17,7562644000 -0,2289576
decreased 17,9852220000 -0,2048568
not_changed 18,1900788000 0
decreased 18,1900788000 -0,120504
decreased 18,3105828000 -0,0512142
decreased 18,3617970000 -0,0964032
increased 18,4582002000 +17,8455002
decreased 0,6127000000 -17,8153742
decreased 18,4280742000 -0,0120504
increased 18,4401246000 +17,8280246
decreased 0,6121000000 -17,855138
not_changed 18,4672380000 0
increased 18,4672380000 +0,0813402
increased 18,3858978000 +17,7755978
decreased 0,6103000000 -17,7755978
not_changed 18,3858978000 0
decreased 18,3858978000 -0,0030126
increased 18,3889104000 +0,2169072
decreased 18,1720032000 -0,0542268
increased 18,2262300000 +17,62123
decreased 0,6050000000 -17,6393056
decreased 18,2443056000 -0,195819
decreased 18,4401246000 -0,2379954
decreased 18,6781200000 -0,0572394
increased 18,7353594000 +0,0090378
increased 18,7263216000 +0,1566552
decreased 18,5696664000 -0,045189
decreased 18,6148554000 -0,0391638
increased 18,6540192000 +18,0348192
decreased 0,6192000000 -18,0348192
not_changed 18,6540192000 0
increased 18,6540192000 +0,030126
decreased 18,6238932000 -0,1717182
decreased 18,7956114000 -0,3193356
decreased 19,1149470000 -0,1446048
increased 19,2595518000 +18,6202518
decreased 0,6393000000 -18,5539746
decreased 19,1932746000 -0,0030126
decreased 19,1962872000 -0,0662772
increased 19,2625644000 +18,6231644
decreased 0,6394000000 -18,550862
increased 19,1902620000 +0,0180756
decreased 19,1721864000 -0,0994158
increased 19,2716022000 +18,6319022
decreased 0,6397000000 -18,6650408
not_changed 19,3047408000 0
increased 19,3047408000 +0,1446048
increased 19,1601360000 +18,524136
decreased 0,6360000000 -18,5211234
increased 19,1571234000 +0,1928064
decreased 18,9643170000 -0,0361512
increased 19,0004682000 +18,3697682
decreased 0,6307000000 -18,4420706
decreased 19,0727706000 -0,2801718
increased 19,3529424000 +18,7105424
decreased 0,6424000000 -18,5418368
decreased 19,1842368000 -0,4157388
increased 19,5999756000 +18,9493756
decreased 0,6506000000 -18,9493756
increased 19,5999756000 +0,0692898
increased 19,5306858000 +0,0180756
increased 19,5126102000 +0,1446048
decreased 19,3680054000 -0,0391638
increased 19,4071692000 +18,7629692
decreased 0,6442000000 -18,7689944
increased 19,4131944000 +0,0361512
increased 19,3770432000 +0,1265292
increased 19,2505140000 +0,3343986
increased 18,9161154000 +18,2882154
decreased 0,6279000000 -18,276165
increased 18,9040650000 +0,165693
increased 18,7383720000 +18,116372
decreased 0,6220000000 -18,0018932
decreased 18,6238932000 -0,2831844
increased 18,9070776000 +18,2794776
decreased 0,6276000000 -18,5415738
increased 19,1691738000 +0,0391638
increased 19,1300100000 +0,1446048
decreased 18,9854052000 -0,75315
decreased 19,7385552000 -0,0120504
increased 19,7506056000 +0,015063
decreased 19,7355426000 -0,0512142
increased 19,7867568000 +19,1299568
decreased 0,6568000000 -19,1239316
increased 19,7807316000 +0,0572394
decreased 19,7234922000 -0,015063
increased 19,7385552000 +0,0662772
increased 19,6722780000 +19,019278
decreased 0,6530000000 -19,0283158
increased 19,6813158000 +19,0280158
decreased 0,6533000000 -18,9557134
decreased 19,6090134000 -0,0783276
increased 19,6873410000 +0,0391638
increased 19,6481772000 +18,9959772
decreased 0,6522000000 -19,0080276
increased 19,6602276000 +19,0076276
decreased 0,6526000000 -18,8810984
increased 19,5336984000 +18,8852984
decreased 0,6484000000 -18,7437062
decreased 19,3921062000 -0,256071
increased 19,6481772000 +18,9959772
decreased 0,6522000000 -19,1948088
decreased 19,8470088000 -0,0723024
decreased 19,9193112000 -0,60252
increased 20,5218312000 +19,8406312
decreased 0,6812000000 -19,7803792
decreased 20,4615792000 -0,0933906
increased 20,5549698000 +0,1024284
decreased 20,4525414000 -0,0632646
increased 20,5158060000 +0,1265292
increased 20,3892768000 +0,045189
increased 20,3440878000 +19,6687878
decreased 0,6753000000 -19,704939
decreased 20,3802390000 -0,0210882
decreased 20,4013272000 -0,0542268
not_changed 20,4555540000 0
not_changed 20,4555540000 0
increased 20,4555540000 +19,776554
decreased 0,6790000000 -19,791617
increased 20,4706170000 +19,791117
decreased 0,6795000000 -19,6615752
increased 20,3410752000 +0,4398396
not_changed 19,9012356000 0
increased 19,9012356000 +19,2406356
decreased 0,6606000000 -19,3521018
increased 20,0127018000 +19,3484018
decreased 0,6643000000 -19,3152632
decreased 19,9795632000 -0,0391638
increased 20,0187270000 +19,354227
decreased 0,6645000000 -19,203597
increased 19,8680970000 +19,208597
decreased 0,6595000000 -19,1664206
increased 19,8259206000 +0,0060252
not_changed 19,8198954000 0
increased 19,8198954000 +0,0391638
decreased 19,7807316000 -0,256071
decreased 20,0368026000 -0,0391638
increased 20,0759664000 +19,4095664
decreased 0,6664000000 -19,6897382
increased 20,3561382000 +0,0030126
decreased 20,3531256000 -0,0030126
not_changed 20,3561382000 0
increased 20,3561382000 +0,30126
decreased 20,0548782000 -0,120504
increased 20,1753822000 +19,5056822
decreased 0,6697000000 -19,5086948
increased 20,1783948000 +0,1446048
increased 20,0337900000 +0,0421764
increased 19,9916136000 +19,3280136
decreased 0,6636000000 -19,3129506
decreased 19,9765506000 -0,0662772
increased 20,0428278000 +0,1114662
increased 19,9313616000 +0,15063
increased 19,7807316000 +19,1241316
decreased 0,6566000000 -19,2807868
increased 19,9373868000 +0,1235166
increased 19,8138702000 +19,1561702
decreased 0,6577000000 -19,1591828
increased 19,8168828000 +19,1590828
decreased 0,6578000000 -19,1711332
not_changed 19,8289332000 0
increased 19,8289332000 +19,1707332
decreased 0,6582000000 -18,9869646
increased 19,6451646000 +0,1867812
increased 19,4583834000 +18,8124834
decreased 0,6459000000 -18,7672944
increased 19,4131944000 +0,1235166
decreased 19,2896778000 -0,0180756
increased 19,3077534000 +0,0331386
decreased 19,2746148000 -0,2440206
increased 19,5186354000 +0,0813402
not_changed 19,4372952000 0
not_changed 19,4372952000 0
increased 19,4372952000 +18,7920952
decreased 0,6452000000 -19,0029772
increased 19,6481772000 +0,0331386
increased 19,6150386000 +0,1566552
decreased 19,4583834000 -0,2379954
decreased 19,6963788000 -0,0421764
increased 19,7385552000 +19,0833552
decreased 0,6552000000 -18,791133
decreased 19,4463330000 -0,030126
decreased 19,4764590000 -0,0180756
decreased 19,4945346000 -0,0933906
increased 19,5879252000 +0,1626804
increased 19,4252448000 +0,090378
increased 19,3348668000 +18,6930668
decreased 0,6418000000 -18,6719786
decreased 19,3137786000 -0,0572394
decreased 19,3710180000 -0,0542268
decreased 19,4252448000 -0,0090378
increased 19,4342826000 +0,015063
not_changed 19,4192196000 0
decreased 19,4192196000 -0,0180756
increased 19,4372952000 +18,7920952
decreased 0,6452000000 -18,7348558
increased 19,3800558000 +0,0331386
increased 19,3469172000 +0,030126
increased 19,3167912000 +18,6755912
decreased 0,6412000000 -18,6183518
increased 19,2595518000 +0,0391638
not_changed 19,2203880000 0
decreased 19,2203880000 -0,0813402
increased 19,3017282000 +0,0060252
decreased 19,2957030000 -0,0512142
decreased 19,3469172000 -0,060252
decreased 19,4071692000 -0,0271134
not_changed 19,4342826000 0
increased 19,4342826000 +0,0482016
decreased 19,3860810000 -0,1385796
decreased 19,5246606000 -0,376575
increased 19,9012356000 +0,0090378
increased 19,8921978000 +0,1566552
increased 19,7355426000 +0,3826002
decreased 19,3529424000 -0,045189
not_changed 19,3981314000 0
increased 19,3981314000 +18,7542314
decreased 0,6439000000 -18,6397526
decreased 19,2836526000 -0,0421764
increased 19,3258290000 +0,2741466
increased 19,0516824000 +0,2048568
decreased 18,8468256000 -0,0210882
increased 18,8679138000 +18,2416138
decreased 0,6263000000 -18,1964248
decreased 18,8227248000 -0,060252
increased 18,8829768000 +0,3946506
increased 18,4883262000 +0,0482016
increased 18,4401246000 +17,8280246
decreased 0,6121000000 -17,8280246
decreased 18,4401246000 -0,030126
increased 18,4702506000 +0,346449
decreased 18,1238016000 -0,0241008
not_changed 18,1479024000 0
not_changed 18,1479024000 0
increased 18,1479024000 +0,015063
increased 18,1328394000 +17,5309394
decreased 0,6019000000 -17,5701032
not_changed 18,1720032000 0
increased 18,1720032000 +0,0210882
not_changed 18,1509150000 0
decreased 18,1509150000 -0,0060252
increased 18,1569402000 +0,0512142
increased 18,1057260000 +17,504726
decreased 0,6010000000 -17,5228016
increased 18,1238016000 +0,060252
increased 18,0635496000 +17,4639496
decreased 0,5996000000 -17,3042818
increased 17,9038818000 +17,3095818
decreased 0,5943000000 -17,3065692
increased 17,9008692000 +17,3066692
decreased 0,5942000000 -17,6531182
decreased 18,2473182000 -0,135567
decreased 18,3828852000 -0,0060252
increased 18,3889104000 +17,7785104
decreased 0,6104000000 -17,7724852
increased 18,3828852000 +17,7726852
decreased 0,6102000000 -17,8690884
increased 18,4792884000 +0,2379954
increased 18,2412930000 +17,635793
decreased 0,6055000000 -17,5665032
increased 18,1720032000 +0,1717182
increased 18,0002850000 +0,0210882
increased 17,9791968000 +17,3823968
decreased 0,5968000000 -17,4727748
decreased 18,0695748000 -0,1837686
decreased 18,2533434000 -0,0180756
increased 18,2714190000 +17,664919
decreased 0,6065000000 -17,7643348
decreased 18,3708348000 -0,0572394
increased 18,4280742000 +17,8163742
decreased 0,6117000000 -17,433774
not_changed 18,0454740000 0
decreased 18,0454740000 -0,0421764
decreased 18,0876504000 -0,0421764
decreased 18,1298268000 -0,0692898
increased 18,1991166000 +17,5950166
decreased 0,6041000000 -17,5377772
decreased 18,1418772000 -0,0421764
increased 18,1840536000 +17,5804536
decreased 0,6036000000 -17,502126
decreased 18,1057260000 -0,0241008
decreased 18,1298268000 -0,0813402
not_changed 18,2111670000 0
not_changed 18,2111670000 0
decreased 18,2111670000 -0,3795876
increased 18,5907546000 +0,1385796
decreased 18,4521750000 -0,135567
increased 18,5877420000 +17,970742
decreased 0,6170000000 -18,06112
increased 18,6781200000 +0,4247766
decreased 18,2533434000 -0,0180756
increased 18,2714190000 +0,0632646
increased 18,2081544000 +0,0632646
increased 18,1448898000 +17,5425898
decreased 0,6023000000 -17,3497834
not_changed 17,9520834000 0
decreased 17,9520834000 -0,0542268
increased 18,0063102000 +0,210882
increased 17,7954282000 +17,2047282
decreased 0,5907000000 -17,3884968
increased 17,9791968000 +17,3823968
decreased 0,5968000000 -17,1353636
increased 17,7321636000 +0,0090378
increased 17,7231258000 +17,1348258
decreased 0,5883000000 -17,2342416
decreased 17,8225416000 -0,2590836
increased 18,0816252000 +17,4814252
decreased 0,6002000000 -17,2976566
increased 17,8978566000 +17,3037566
decreased 0,5941000000 -17,4272732
increased 18,0213732000 +0,1777434
increased 17,8436298000 +17,2513298
decreased 0,5923000000 -17,4742622
increased 18,0665622000 +17,4668622
decreased 0,5997000000 -17,506026
increased 18,1057260000 +17,504726
decreased 0,6010000000 -17,3149322
increased 17,9159322000 +0,0662772
decreased 17,8496550000 -0,2952348
decreased 18,1448898000 -0,045189
increased 18,1900788000 +0,1867812
decreased 18,0032976000 -0,4428522
decreased 18,4461498000 -0,1536426
increased 18,5997924000 +0,0241008
decreased 18,5756916000 -0,2018442
increased 18,7775358000 +18,1542358
decreased 0,6233000000 -18,371143
increased 18,9944430000 +0,0512142
increased 18,9432288000 +0,1596678
not_changed 18,7835610000 0
increased 18,7835610000 +18,160061
decreased 0,6235000000 -18,1419854
increased 18,7654854000 +18,1425854
decreased 0,6229000000 -18,160661
increased 18,7835610000 +18,160061
decreased 0,6235000000 -18,0275066
not_changed 18,6510066000 0
increased 18,6510066000 +0,0512142
decreased 18,5997924000 -0,0180756
increased 18,6178680000 +17,999868
decreased 0,6180000000 -18,0269814
increased 18,6449814000 +0,2349828
increased 18,4099986000 +0,256071
increased 18,1539276000 +17,5513276
decreased 0,6026000000 -18,0725074
not_changed 18,6751074000 0
decreased 18,6751074000 -0,2229324
increased 18,8980398000 +0,316323
decreased 18,5817168000 -0,0030126
decreased 18,5847294000 -0,0662772
increased 18,6510066000 +18,0319066
decreased 0,6191000000 -17,953579
increased 18,5726790000 +0,0060252
increased 18,5666538000 +0,2500458
decreased 18,3166080000 -0,015063
increased 18,3316710000 +17,723171
decreased 0,6085000000 -17,6568938
increased 18,2653938000 +0,030126
increased 18,2352678000 +17,6299678
decreased 0,6053000000 -17,696245
increased 18,3015450000 +17,694045
decreased 0,6075000000 -17,7723726
decreased 18,3798726000 -0,0813402
increased 18,4612128000 +17,8484128
decreased 0,6128000000 -17,8484128
increased 18,4612128000 +0,3283734
increased 18,1328394000 +0,3946506
decreased 17,7381888000 -0,0120504
increased 17,7502392000 +0,7139862
decreased 17,0362530000 -0,1446048
increased 17,1808578000 +16,6105578
decreased 0,5703000000 -16,6105578
decreased 17,1808578000 -0,0030126
increased 17,1838704000 +0,105441
increased 17,0784294000 +0,030126
increased 17,0483034000 +0,241008
decreased 16,8072954000 -0,6085452
not_changed 17,4158406000 0
decreased 17,4158406000 -0,271134
decreased 17,6869746000 -0,2138946
decreased 17,9008692000 -0,1897938
increased 18,0906630000 +0,0482016
not_changed 18,0424614000 0
increased 18,0424614000 +0,0964032
decreased 17,9460582000 -0,3795876
increased 18,3256458000 +0,1867812
decreased 18,1388646000 -0,1988316
increased 18,3376962000 +17,7289962
decreased 0,6087000000 -17,5301646
increased 18,1388646000 +0,0030126
decreased 18,1358520000 -0,1174914
decreased 18,2533434000 -0,1476174
decreased 18,4009608000 -0,0723024
increased 18,4732632000 +17,8600632
decreased 0,6132000000 -17,718471
increased 18,3316710000 +17,723171
decreased 0,6085000000 -17,723171
decreased 18,3316710000 -0,3645246
decreased 18,6961956000 -0,090378
increased 18,7865736000 +18,1629736
decreased 0,6236000000 -18,129835
decreased 18,7534350000 -0,2078694
increased 18,9613044000 +18,3319044
decreased 0,6294000000 -18,5488116
increased 19,1782116000 +18,5416116
decreased 0,6366000000 -18,8729976
decreased 19,5095976000 -0,512142
increased 20,0217396000 +0,0210882
increased 20,0006514000 +19,3367514
decreased 0,6639000000 -19,264449
increased 19,9283490000 +19,266849
decreased 0,6615000000 -19,1071812
increased 19,7686812000 +19,1124812
decreased 0,6562000000 -19,317338
decreased 19,9735380000 -0,3072852
increased 20,2808232000 +19,6076232
decreased 0,6732000000 -19,6076232
decreased 20,2808232000 -0,7923138
increased 21,0731370000 +20,373637
decreased 0,6995000000 -20,3706244
decreased 21,0701244000 -0,2922222
decreased 21,3623466000 -0,1174914
increased 21,4798380000 +20,766838
decreased 0,7130000000 -18,4742494
increased 19,1872494000 +0,4759908
decreased 18,7112586000 -0,0482016
decreased 18,7594602000 -0,135567
increased 18,8950272000 +18,2678272
decreased 0,6272000000 -18,50281
increased 19,1300100000 +0,0843528
increased 19,0456572000 +18,4134572
decreased 0,6322000000 -18,4104446
increased 19,0426446000 +18,4105446
decreased 0,6321000000 -18,844359
increased 19,4764590000 +18,829959
decreased 0,6465000000 -18,121998
increased 18,7684980000 +0,105441
decreased 18,6630570000 -0,0331386
decreased 18,6961956000 -0,165693
decreased 18,8618886000 -0,0210882
decreased 18,8829768000 -0,0843528
increased 18,9673296000 +0,3554868
increased 18,6118428000 +17,9940428
decreased 0,6178000000 -17,683745
increased 18,3015450000 +0,0391638
decreased 18,2623812000 -0,0512142
increased 18,3135954000 +17,7056954
decreased 0,6079000000 -17,452637
increased 18,0605370000 +17,461037
decreased 0,5995000000 -17,8165238
increased 18,4160238000 +17,8047238
decreased 0,6113000000 -17,720371
increased 18,3316710000 +0,466953
decreased 17,8647180000 -0,1837686
decreased 18,0484866000 -0,137718
decreased 18,1862046000 -0,319522
increased 18,5057266000 +0,1525872
decreased 18,3531394000 -0,0204821
increased 18,3736215000 +0,6600508
increased 17,7135707000 +0,1212074
decreased 17,5923633000 -0,737318
increased 18,3296813000 +0,21142
increased 18,1182613000 +0,2206884
decreased 17,8975729000 -0,3165491
not_changed 18,2141220000 0
increased 18,2141220000 +0,235502
increased 17,9786200000 +0,161125
decreased 17,8174950000 -0,1909176
increased 18,0084126000 +0,3702992
decreased 17,6381134000 -0,3218793
decreased 17,9599927000 -0,1642815
decreased 18,1242742000 -0,9874603
decreased 19,1117345000 -0,0221421
decreased 19,1338766000 -0,4799305
decreased 19,6138071000 -0,006007
increased 19,6198141000 +0,0181005
decreased 19,6017136000 -0,1614964
increased 19,7632100000 +0,1339466
increased 19,6292634000 +0,2492745
increased 19,3799889000 +0,2214475
increased 19,1585414000 +0,1368653
increased 19,0216761000 +0,0253425
increased 18,9963336000 +0,1628469
decreased 18,8334867000 -0,323403
not_changed 19,1568897000 0
increased 19,1568897000 +0,4239838
decreased 18,7329059000 -0,0224396
decreased 18,7553455000 -0,0501737
increased 18,8055192000 +0,0745707
decreased 18,7309485000 -0,1715871
decreased 18,9025356000 -0,0319886
decreased 18,9345242000 -0,2193883
increased 19,1539125000 +0,3079164
decreased 18,8459961000 -0,1731072
decreased 19,0191033000 -0,1255856
increased 19,1446889000 +0,0367997
decreased 19,1078892000 -0,1948883
increased 19,3027775000 +0,3991422
decreased 18,9036353000 -0,2050798
decreased 19,1087151000 -0,0258546
decreased 19,1345697000 -0,0984162
increased 19,2329859000 +0,0082207
decreased 19,2247652000 -0,3851009
increased 19,6098661000 +0,0153858
decreased 19,5944803000 -0,0839009
decreased 19,6783812000 -0,0829275
decreased 19,7613087000 -0,1041676
increased 19,8654763000 +0,3373275
increased 19,5281488000 +0,4644341
increased 19,0637147000 +0,4013399
decreased 18,6623748000 -0,0400257
increased 18,7024005000 +0,4487174
increased 18,2536831000 +0,1056841
decreased 18,1479990000 -0,1157058
decreased 18,2637048000 -0,7391521
not_changed 19,0028569000 0
not_changed 19,0028569000 0
increased 19,0028569000 +0,259341
decreased 18,7435159000 -0,29528
increased 19,0387959000 +0,1052247
increased 18,9335712000 +0,1643334
increased 18,7692378000 +0,0376399
increased 18,7315979000 +0,2223753
increased 18,5092226000 +0,5169967
increased 17,9922259000 +0,124365
increased 17,8678609000 +0,4365233
decreased 17,4313376000 -0,0898955
increased 17,5212331000 +0,3950993
decreased 17,1261338000 -0,2470799
increased 17,3732137000 +0,111528
decreased 17,2616857000 -0,1152124
not_changed 17,3768981000 0
increased 17,3768981000 +0,0065643
decreased 17,3703338000 -0,7442157
increased 18,1145495000 +0,3736913
increased 17,7408582000 +0,200678
decreased 17,5401802000 -0,0203896
increased 17,5605698000 +0,2367969
not_changed 17,3237729000 0
Обратите внимание, что информация об обменного курса NZD в EUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Евро

Примечание: График курса обмена валют Новозеландский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Евро в течение 2422 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.