Обменный курс на сегодня для NZD/EUR является NZD за EUR, это означает, что с 100 Доллары Новой Зеландии можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или EUR.

NZD в EUR обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 17:35:59 +0000	0,5948000000	-17,2337668
Sat, 10 Mar 2018 16:24:41 +0000	17,8285668000	+17,2367668
Sat, 10 Mar 2018 16:24:40 +0000	0,5918000000	-17,2367668
Sat, 10 Mar 2018 02:31:51 +0000	17,8285668000	+17,2367668
Sat, 10 Mar 2018 02:31:50 +0000	0,5918000000	-17,1283132
Tue, 31 Oct 2017 10:01:48 +0000	17,7201132000	+0,1265292
Thu, 26 Oct 2017 11:55:20 +0000	17,5935840000	-0,1626804
Tue, 24 Oct 2017 08:50:53 +0000	17,7562644000	-0,2289576
Thu, 19 Oct 2017 07:38:24 +0000	17,9852220000	-0,2048568
Sat, 07 Oct 2017 09:38:29 +0000	18,1900788000	0
Sat, 07 Oct 2017 02:49:38 +0000	18,1900788000	-0,120504
Thu, 05 Oct 2017 18:57:25 +0000	18,3105828000	-0,0512142
Sun, 01 Oct 2017 02:06:34 +0000	18,3617970000	-0,0964032
Fri, 29 Sep 2017 00:32:22 +0000	18,4582002000	+17,8455002
Fri, 29 Sep 2017 00:32:21 +0000	0,6127000000	-17,8153742
Thu, 28 Sep 2017 14:46:06 +0000	18,4280742000	-0,0120504
Mon, 25 Sep 2017 22:52:40 +0000	18,4401246000	+17,8280246
Mon, 25 Sep 2017 22:52:39 +0000	0,6121000000	-17,855138
Sun, 24 Sep 2017 18:06:03 +0000	18,4672380000	0
Fri, 22 Sep 2017 22:36:02 +0000	18,4672380000	+0,0813402
Sun, 17 Sep 2017 04:18:18 +0000	18,3858978000	+17,7755978
Sun, 17 Sep 2017 04:18:17 +0000	0,6103000000	-17,7755978
Sat, 16 Sep 2017 23:47:18 +0000	18,3858978000	0
Sat, 16 Sep 2017 04:28:55 +0000	18,3858978000	-0,0030126
Tue, 12 Sep 2017 13:05:52 +0000	18,3889104000	+0,2169072
Fri, 08 Sep 2017 00:30:09 +0000	18,1720032000	-0,0542268
Wed, 30 Aug 2017 17:02:20 +0000	18,2262300000	+17,62123
Wed, 30 Aug 2017 17:02:19 +0000	0,6050000000	-17,6393056
Tue, 29 Aug 2017 12:01:28 +0000	18,2443056000	-0,195819
Thu, 24 Aug 2017 04:58:42 +0000	18,4401246000	-0,2379954
Mon, 21 Aug 2017 20:02:04 +0000	18,6781200000	-0,0572394
Sun, 20 Aug 2017 10:13:59 +0000	18,7353594000	+0,0090378
Thu, 17 Aug 2017 06:23:20 +0000	18,7263216000	+0,1566552
Tue, 15 Aug 2017 17:15:26 +0000	18,5696664000	-0,045189
Mon, 14 Aug 2017 13:13:00 +0000	18,6148554000	-0,0391638
Sun, 13 Aug 2017 19:19:37 +0000	18,6540192000	+18,0348192
Sun, 13 Aug 2017 19:19:36 +0000	0,6192000000	-18,0348192
Sat, 12 Aug 2017 21:00:58 +0000	18,6540192000	0
Sat, 12 Aug 2017 14:37:40 +0000	18,6540192000	+0,030126
Fri, 11 Aug 2017 13:56:56 +0000	18,6238932000	-0,1717182
Wed, 09 Aug 2017 13:09:14 +0000	18,7956114000	-0,3193356
Mon, 31 Jul 2017 22:28:50 +0000	19,1149470000	-0,1446048
Sun, 30 Jul 2017 06:43:12 +0000	19,2595518000	+18,6202518
Sun, 30 Jul 2017 06:43:11 +0000	0,6393000000	-18,5539746
Tue, 25 Jul 2017 22:45:34 +0000	19,1932746000	-0,0030126
Tue, 25 Jul 2017 09:49:37 +0000	19,1962872000	-0,0662772
Sat, 22 Jul 2017 02:22:07 +0000	19,2625644000	+18,6231644
Sat, 22 Jul 2017 02:22:06 +0000	0,6394000000	-18,550862
Wed, 19 Jul 2017 04:23:38 +0000	19,1902620000	+0,0180756
Tue, 18 Jul 2017 11:22:11 +0000	19,1721864000	-0,0994158
Mon, 17 Jul 2017 06:38:55 +0000	19,2716022000	+18,6319022
Mon, 17 Jul 2017 06:38:54 +0000	0,6397000000	-18,6650408
Sun, 16 Jul 2017 17:21:08 +0000	19,3047408000	0
Sat, 15 Jul 2017 08:46:00 +0000	19,3047408000	+0,1446048
Wed, 12 Jul 2017 22:41:14 +0000	19,1601360000	+18,524136
Wed, 12 Jul 2017 22:41:13 +0000	0,6360000000	-18,5211234
Wed, 12 Jul 2017 18:11:29 +0000	19,1571234000	+0,1928064
Wed, 12 Jul 2017 00:39:53 +0000	18,9643170000	-0,0361512
Tue, 11 Jul 2017 16:40:09 +0000	19,0004682000	+18,3697682
Tue, 11 Jul 2017 16:40:08 +0000	0,6307000000	-18,4420706
Tue, 11 Jul 2017 11:37:31 +0000	19,0727706000	-0,2801718
Tue, 04 Jul 2017 21:34:20 +0000	19,3529424000	+18,7105424
Tue, 04 Jul 2017 21:34:19 +0000	0,6424000000	-18,5418368
Thu, 29 Jun 2017 17:56:19 +0000	19,1842368000	-0,4157388
Sun, 25 Jun 2017 11:21:05 +0000	19,5999756000	+18,9493756
Sun, 25 Jun 2017 11:21:04 +0000	0,6506000000	-18,9493756
Sat, 24 Jun 2017 09:10:57 +0000	19,5999756000	+0,0692898
Mon, 19 Jun 2017 17:17:43 +0000	19,5306858000	+0,0180756
Wed, 14 Jun 2017 13:29:42 +0000	19,5126102000	+0,1446048
Tue, 13 Jun 2017 08:08:54 +0000	19,3680054000	-0,0391638
Sun, 11 Jun 2017 06:13:40 +0000	19,4071692000	+18,7629692
Sun, 11 Jun 2017 06:13:39 +0000	0,6442000000	-18,7689944
Fri, 09 Jun 2017 02:41:48 +0000	19,4131944000	+0,0361512
Thu, 08 Jun 2017 20:26:43 +0000	19,3770432000	+0,1265292
Wed, 07 Jun 2017 22:06:08 +0000	19,2505140000	+0,3343986
Thu, 25 May 2017 06:15:49 +0000	18,9161154000	+18,2882154
Thu, 25 May 2017 06:15:48 +0000	0,6279000000	-18,276165
Wed, 24 May 2017 07:51:13 +0000	18,9040650000	+0,165693
Mon, 22 May 2017 18:43:58 +0000	18,7383720000	+18,116372
Mon, 22 May 2017 18:43:57 +0000	0,6220000000	-18,0018932
Sun, 21 May 2017 05:01:03 +0000	18,6238932000	-0,2831844
Sun, 14 May 2017 17:25:45 +0000	18,9070776000	+18,2794776
Sun, 14 May 2017 17:25:44 +0000	0,6276000000	-18,5415738
Tue, 02 May 2017 23:39:59 +0000	19,1691738000	+0,0391638
Tue, 02 May 2017 17:25:58 +0000	19,1300100000	+0,1446048
Sun, 30 Apr 2017 00:36:29 +0000	18,9854052000	-0,75315
Sun, 23 Apr 2017 22:13:36 +0000	19,7385552000	-0,0120504
Sat, 22 Apr 2017 18:44:23 +0000	19,7506056000	+0,015063
Wed, 19 Apr 2017 06:55:37 +0000	19,7355426000	-0,0512142
Mon, 10 Apr 2017 19:46:46 +0000	19,7867568000	+19,1299568
Mon, 10 Apr 2017 19:46:45 +0000	0,6568000000	-19,1239316
Mon, 10 Apr 2017 16:26:38 +0000	19,7807316000	+0,0572394
Sun, 09 Apr 2017 09:33:30 +0000	19,7234922000	-0,015063
Fri, 07 Apr 2017 15:51:57 +0000	19,7385552000	+0,0662772
Wed, 05 Apr 2017 13:04:22 +0000	19,6722780000	+19,019278
Wed, 05 Apr 2017 13:04:21 +0000	0,6530000000	-19,0283158
Tue, 04 Apr 2017 21:35:01 +0000	19,6813158000	+19,0280158
Tue, 04 Apr 2017 21:35:00 +0000	0,6533000000	-18,9557134
Wed, 29 Mar 2017 07:38:12 +0000	19,6090134000	-0,0783276
Thu, 23 Mar 2017 14:29:30 +0000	19,6873410000	+0,0391638
Thu, 16 Mar 2017 12:14:50 +0000	19,6481772000	+18,9959772
Thu, 16 Mar 2017 12:14:49 +0000	0,6522000000	-19,0080276
Tue, 14 Mar 2017 18:46:19 +0000	19,6602276000	+19,0076276
Tue, 14 Mar 2017 18:46:18 +0000	0,6526000000	-18,8810984
Sat, 11 Mar 2017 12:40:55 +0000	19,5336984000	+18,8852984
Sat, 11 Mar 2017 12:40:54 +0000	0,6484000000	-18,7437062
Fri, 10 Mar 2017 23:02:30 +0000	19,3921062000	-0,256071
Fri, 10 Mar 2017 02:01:26 +0000	19,6481772000	+18,9959772
Fri, 10 Mar 2017 02:01:25 +0000	0,6522000000	-19,1948088
Wed, 08 Mar 2017 04:33:44 +0000	19,8470088000	-0,0723024
Mon, 06 Mar 2017 18:43:27 +0000	19,9193112000	-0,60252
Tue, 28 Feb 2017 17:49:10 +0000	20,5218312000	+19,8406312
Tue, 28 Feb 2017 17:49:09 +0000	0,6812000000	-19,7803792
Tue, 28 Feb 2017 09:11:38 +0000	20,4615792000	-0,0933906
Fri, 24 Feb 2017 10:06:15 +0000	20,5549698000	+0,1024284
Wed, 22 Feb 2017 18:31:08 +0000	20,4525414000	-0,0632646
Wed, 22 Feb 2017 14:39:42 +0000	20,5158060000	+0,1265292
Mon, 20 Feb 2017 06:41:43 +0000	20,3892768000	+0,045189
Fri, 17 Feb 2017 10:05:27 +0000	20,3440878000	+19,6687878
Fri, 17 Feb 2017 10:05:26 +0000	0,6753000000	-19,704939
Tue, 14 Feb 2017 10:58:09 +0000	20,3802390000	-0,0210882
Thu, 02 Feb 2017 22:53:17 +0000	20,4013272000	-0,0542268
Sun, 29 Jan 2017 19:29:31 +0000	20,4555540000	0
Sun, 29 Jan 2017 09:31:29 +0000	20,4555540000	0
Sat, 28 Jan 2017 19:18:42 +0000	20,4555540000	+19,776554
Sat, 28 Jan 2017 19:18:41 +0000	0,6790000000	-19,791617
Fri, 27 Jan 2017 21:51:08 +0000	20,4706170000	+19,791117
Fri, 27 Jan 2017 21:51:07 +0000	0,6795000000	-19,6615752
Wed, 25 Jan 2017 18:19:22 +0000	20,3410752000	+0,4398396
Sun, 08 Jan 2017 13:46:27 +0000	19,9012356000	0
Sat, 07 Jan 2017 03:08:26 +0000	19,9012356000	+19,2406356
Sat, 07 Jan 2017 03:08:25 +0000	0,6606000000	-19,3521018
Thu, 05 Jan 2017 11:01:54 +0000	20,0127018000	+19,3484018
Thu, 05 Jan 2017 11:01:53 +0000	0,6643000000	-19,3152632
Wed, 04 Jan 2017 16:43:31 +0000	19,9795632000	-0,0391638
Tue, 03 Jan 2017 14:36:06 +0000	20,0187270000	+19,354227
Tue, 03 Jan 2017 14:36:05 +0000	0,6645000000	-19,203597
Mon, 02 Jan 2017 06:41:25 +0000	19,8680970000	+19,208597
Mon, 02 Jan 2017 06:41:24 +0000	0,6595000000	-19,1664206
Sun, 01 Jan 2017 12:31:28 +0000	19,8259206000	+0,0060252
Sun, 25 Dec 2016 15:56:39 +0000	19,8198954000	0
Sun, 25 Dec 2016 01:57:19 +0000	19,8198954000	+0,0391638
Fri, 23 Dec 2016 15:59:59 +0000	19,7807316000	-0,256071
Tue, 20 Dec 2016 15:36:14 +0000	20,0368026000	-0,0391638
Sun, 18 Dec 2016 23:29:17 +0000	20,0759664000	+19,4095664
Sun, 18 Dec 2016 23:29:16 +0000	0,6664000000	-19,6897382
Thu, 15 Dec 2016 04:24:08 +0000	20,3561382000	+0,0030126
Wed, 14 Dec 2016 21:49:45 +0000	20,3531256000	-0,0030126
Sun, 11 Dec 2016 02:40:27 +0000	20,3561382000	0
Sat, 10 Dec 2016 13:03:37 +0000	20,3561382000	+0,30126
Wed, 07 Dec 2016 12:10:48 +0000	20,0548782000	-0,120504
Sun, 04 Dec 2016 01:20:45 +0000	20,1753822000	+19,5056822
Sun, 04 Dec 2016 01:20:44 +0000	0,6697000000	-19,5086948
Tue, 29 Nov 2016 22:20:43 +0000	20,1783948000	+0,1446048
Sun, 27 Nov 2016 04:35:17 +0000	20,0337900000	+0,0421764
Fri, 25 Nov 2016 00:09:12 +0000	19,9916136000	+19,3280136
Fri, 25 Nov 2016 00:09:11 +0000	0,6636000000	-19,3129506
Thu, 24 Nov 2016 19:47:13 +0000	19,9765506000	-0,0662772
Mon, 21 Nov 2016 16:11:35 +0000	20,0428278000	+0,1114662
Wed, 16 Nov 2016 21:02:04 +0000	19,9313616000	+0,15063
Sun, 13 Nov 2016 22:18:11 +0000	19,7807316000	+19,1241316
Sun, 13 Nov 2016 22:18:10 +0000	0,6566000000	-19,2807868
Thu, 10 Nov 2016 15:43:16 +0000	19,9373868000	+0,1235166
Sun, 06 Nov 2016 12:25:59 +0000	19,8138702000	+19,1561702
Sun, 06 Nov 2016 12:25:58 +0000	0,6577000000	-19,1591828
Tue, 25 Oct 2016 17:01:25 +0000	19,8168828000	+19,1590828
Tue, 25 Oct 2016 17:01:24 +0000	0,6578000000	-19,1711332
Sun, 23 Oct 2016 05:01:57 +0000	19,8289332000	0
Sat, 22 Oct 2016 19:21:20 +0000	19,8289332000	+19,1707332
Sat, 22 Oct 2016 19:21:19 +0000	0,6582000000	-18,9869646
Tue, 18 Oct 2016 05:28:47 +0000	19,6451646000	+0,1867812
Sun, 16 Oct 2016 14:55:36 +0000	19,4583834000	+18,8124834
Sun, 16 Oct 2016 14:55:35 +0000	0,6459000000	-18,7672944
Fri, 14 Oct 2016 12:30:22 +0000	19,4131944000	+0,1235166
Sun, 09 Oct 2016 00:01:36 +0000	19,2896778000	-0,0180756
Fri, 07 Oct 2016 10:14:30 +0000	19,3077534000	+0,0331386
Thu, 06 Oct 2016 02:24:13 +0000	19,2746148000	-0,2440206
Sun, 02 Oct 2016 11:33:43 +0000	19,5186354000	+0,0813402
Sun, 25 Sep 2016 05:53:21 +0000	19,4372952000	0
Sun, 25 Sep 2016 01:50:31 +0000	19,4372952000	0
Sat, 24 Sep 2016 12:02:16 +0000	19,4372952000	+18,7920952
Sat, 24 Sep 2016 12:02:15 +0000	0,6452000000	-19,0029772
Mon, 19 Sep 2016 01:05:51 +0000	19,6481772000	+0,0331386
Sun, 18 Sep 2016 14:49:02 +0000	19,6150386000	+0,1566552
Wed, 14 Sep 2016 01:42:51 +0000	19,4583834000	-0,2379954
Fri, 09 Sep 2016 08:13:30 +0000	19,6963788000	-0,0421764
Mon, 05 Sep 2016 15:42:42 +0000	19,7385552000	+19,0833552
Mon, 05 Sep 2016 15:42:41 +0000	0,6552000000	-18,791133
Mon, 29 Aug 2016 04:32:29 +0000	19,4463330000	-0,030126
Sun, 28 Aug 2016 10:17:47 +0000	19,4764590000	-0,0180756
Thu, 25 Aug 2016 15:01:36 +0000	19,4945346000	-0,0933906
Wed, 24 Aug 2016 13:03:04 +0000	19,5879252000	+0,1626804
Tue, 23 Aug 2016 04:17:00 +0000	19,4252448000	+0,090378
Sun, 21 Aug 2016 23:34:00 +0000	19,3348668000	+18,6930668
Sun, 21 Aug 2016 23:33:59 +0000	0,6418000000	-18,6719786
Fri, 19 Aug 2016 15:03:33 +0000	19,3137786000	-0,0572394
Wed, 17 Aug 2016 22:27:03 +0000	19,3710180000	-0,0542268
Tue, 16 Aug 2016 19:46:56 +0000	19,4252448000	-0,0090378
Mon, 15 Aug 2016 10:43:13 +0000	19,4342826000	+0,015063
Sat, 13 Aug 2016 08:31:57 +0000	19,4192196000	0
Sat, 13 Aug 2016 04:38:31 +0000	19,4192196000	-0,0180756
Fri, 12 Aug 2016 20:18:36 +0000	19,4372952000	+18,7920952
Fri, 12 Aug 2016 20:18:35 +0000	0,6452000000	-18,7348558
Tue, 09 Aug 2016 08:44:58 +0000	19,3800558000	+0,0331386
Wed, 03 Aug 2016 04:08:55 +0000	19,3469172000	+0,030126
Fri, 29 Jul 2016 00:49:37 +0000	19,3167912000	+18,6755912
Fri, 29 Jul 2016 00:49:36 +0000	0,6412000000	-18,6183518
Thu, 28 Jul 2016 11:54:24 +0000	19,2595518000	+0,0391638
Sun, 24 Jul 2016 07:13:28 +0000	19,2203880000	0
Sat, 23 Jul 2016 09:05:58 +0000	19,2203880000	-0,0813402
Wed, 20 Jul 2016 09:27:58 +0000	19,3017282000	+0,0060252
Tue, 19 Jul 2016 22:08:08 +0000	19,2957030000	-0,0512142
Mon, 18 Jul 2016 11:09:15 +0000	19,3469172000	-0,060252
Sun, 17 Jul 2016 20:12:47 +0000	19,4071692000	-0,0271134
Sun, 17 Jul 2016 00:44:01 +0000	19,4342826000	0
Sat, 16 Jul 2016 03:25:52 +0000	19,4342826000	+0,0482016
Fri, 15 Jul 2016 11:39:24 +0000	19,3860810000	-0,1385796
Thu, 14 Jul 2016 18:06:03 +0000	19,5246606000	-0,376575
Tue, 12 Jul 2016 19:02:17 +0000	19,9012356000	+0,0090378
Fri, 08 Jul 2016 16:12:05 +0000	19,8921978000	+0,1566552
Fri, 08 Jul 2016 00:43:18 +0000	19,7355426000	+0,3826002
Wed, 06 Jul 2016 20:07:39 +0000	19,3529424000	-0,045189
Sun, 03 Jul 2016 07:37:24 +0000	19,3981314000	0
Sun, 03 Jul 2016 00:35:43 +0000	19,3981314000	+18,7542314
Sun, 03 Jul 2016 00:35:42 +0000	0,6439000000	-18,6397526
Wed, 29 Jun 2016 23:23:10 +0000	19,2836526000	-0,0421764
Mon, 27 Jun 2016 03:39:47 +0000	19,3258290000	+0,2741466
Fri, 24 Jun 2016 08:54:12 +0000	19,0516824000	+0,2048568
Sat, 18 Jun 2016 07:51:59 +0000	18,8468256000	-0,0210882
Fri, 17 Jun 2016 18:04:18 +0000	18,8679138000	+18,2416138
Fri, 17 Jun 2016 18:04:17 +0000	0,6263000000	-18,1964248
Wed, 15 Jun 2016 19:04:20 +0000	18,8227248000	-0,060252
Sun, 12 Jun 2016 08:02:29 +0000	18,8829768000	+0,3946506
Wed, 08 Jun 2016 02:52:03 +0000	18,4883262000	+0,0482016
Sun, 05 Jun 2016 10:28:41 +0000	18,4401246000	+17,8280246
Sun, 05 Jun 2016 10:28:40 +0000	0,6121000000	-17,8280246
Sat, 04 Jun 2016 11:13:59 +0000	18,4401246000	-0,030126
Fri, 03 Jun 2016 07:24:15 +0000	18,4702506000	+0,346449
Mon, 30 May 2016 12:52:35 +0000	18,1238016000	-0,0241008
Sat, 28 May 2016 13:22:42 +0000	18,1479024000	0
Sat, 28 May 2016 08:17:04 +0000	18,1479024000	0
Sat, 28 May 2016 00:55:50 +0000	18,1479024000	+0,015063
Fri, 27 May 2016 08:41:40 +0000	18,1328394000	+17,5309394
Fri, 27 May 2016 08:41:39 +0000	0,6019000000	-17,5701032
Wed, 25 May 2016 20:52:58 +0000	18,1720032000	0
Tue, 24 May 2016 12:36:59 +0000	18,1720032000	+0,0210882
Sun, 22 May 2016 06:55:46 +0000	18,1509150000	0
Sat, 21 May 2016 02:21:40 +0000	18,1509150000	-0,0060252
Fri, 20 May 2016 16:32:15 +0000	18,1569402000	+0,0512142
Wed, 18 May 2016 10:13:20 +0000	18,1057260000	+17,504726
Wed, 18 May 2016 10:13:19 +0000	0,6010000000	-17,5228016
Tue, 17 May 2016 07:22:16 +0000	18,1238016000	+0,060252
Mon, 16 May 2016 14:05:33 +0000	18,0635496000	+17,4639496
Mon, 16 May 2016 14:05:32 +0000	0,5996000000	-17,3042818
Tue, 10 May 2016 20:45:25 +0000	17,9038818000	+17,3095818
Tue, 10 May 2016 20:45:24 +0000	0,5943000000	-17,3065692
Mon, 09 May 2016 12:46:59 +0000	17,9008692000	+17,3066692
Mon, 09 May 2016 12:46:58 +0000	0,5942000000	-17,6531182
Tue, 03 May 2016 05:04:03 +0000	18,2473182000	-0,135567
Tue, 26 Apr 2016 04:11:12 +0000	18,3828852000	-0,0060252
Mon, 25 Apr 2016 10:01:29 +0000	18,3889104000	+17,7785104
Mon, 25 Apr 2016 10:01:28 +0000	0,6104000000	-17,7724852
Fri, 22 Apr 2016 19:14:05 +0000	18,3828852000	+17,7726852
Fri, 22 Apr 2016 19:14:04 +0000	0,6102000000	-17,8690884
Wed, 13 Apr 2016 17:55:43 +0000	18,4792884000	+0,2379954
Tue, 12 Apr 2016 14:18:35 +0000	18,2412930000	+17,635793
Tue, 12 Apr 2016 14:18:34 +0000	0,6055000000	-17,5665032
Tue, 12 Apr 2016 05:13:09 +0000	18,1720032000	+0,1717182
Mon, 11 Apr 2016 00:09:55 +0000	18,0002850000	+0,0210882
Sun, 10 Apr 2016 00:34:08 +0000	17,9791968000	+17,3823968
Sun, 10 Apr 2016 00:34:07 +0000	0,5968000000	-17,4727748
Mon, 04 Apr 2016 20:30:40 +0000	18,0695748000	-0,1837686
Sat, 02 Apr 2016 02:16:23 +0000	18,2533434000	-0,0180756
Fri, 01 Apr 2016 15:35:31 +0000	18,2714190000	+17,664919
Fri, 01 Apr 2016 15:35:30 +0000	0,6065000000	-17,7643348
Thu, 31 Mar 2016 11:36:55 +0000	18,3708348000	-0,0572394
Wed, 30 Mar 2016 13:39:25 +0000	18,4280742000	+17,8163742
Wed, 30 Mar 2016 13:39:24 +0000	0,6117000000	-17,433774
Sat, 26 Mar 2016 23:18:05 +0000	18,0454740000	0
Sat, 26 Mar 2016 06:04:44 +0000	18,0454740000	-0,0421764
Thu, 24 Mar 2016 02:00:54 +0000	18,0876504000	-0,0421764
Mon, 21 Mar 2016 20:40:41 +0000	18,1298268000	-0,0692898
Sun, 20 Mar 2016 08:53:25 +0000	18,1991166000	+17,5950166
Sun, 20 Mar 2016 08:53:24 +0000	0,6041000000	-17,5377772
Fri, 18 Mar 2016 15:51:06 +0000	18,1418772000	-0,0421764
Thu, 17 Mar 2016 15:24:02 +0000	18,1840536000	+17,5804536
Thu, 17 Mar 2016 15:24:01 +0000	0,6036000000	-17,502126
Wed, 16 Mar 2016 23:28:36 +0000	18,1057260000	-0,0241008
Tue, 15 Mar 2016 00:10:58 +0000	18,1298268000	-0,0813402
Sun, 13 Mar 2016 19:43:55 +0000	18,2111670000	0
Sat, 12 Mar 2016 14:26:24 +0000	18,2111670000	0
Sat, 12 Mar 2016 07:27:13 +0000	18,2111670000	-0,3795876
Wed, 09 Mar 2016 16:17:09 +0000	18,5907546000	+0,1385796
Tue, 08 Mar 2016 21:02:49 +0000	18,4521750000	-0,135567
Mon, 07 Mar 2016 09:51:15 +0000	18,5877420000	+17,970742
Mon, 07 Mar 2016 09:51:14 +0000	0,6170000000	-18,06112
Sat, 05 Mar 2016 10:04:29 +0000	18,6781200000	+0,4247766
Tue, 01 Mar 2016 03:34:40 +0000	18,2533434000	-0,0180756
Sun, 28 Feb 2016 01:53:13 +0000	18,2714190000	+0,0632646
Wed, 24 Feb 2016 19:54:17 +0000	18,2081544000	+0,0632646
Wed, 24 Feb 2016 12:25:36 +0000	18,1448898000	+17,5425898
Wed, 24 Feb 2016 12:25:35 +0000	0,6023000000	-17,3497834
Sun, 21 Feb 2016 04:32:54 +0000	17,9520834000	0
Sat, 20 Feb 2016 11:52:30 +0000	17,9520834000	-0,0542268
Thu, 18 Feb 2016 02:35:38 +0000	18,0063102000	+0,210882
Tue, 16 Feb 2016 09:02:35 +0000	17,7954282000	+17,2047282
Tue, 16 Feb 2016 09:02:34 +0000	0,5907000000	-17,3884968
Mon, 15 Feb 2016 21:35:07 +0000	17,9791968000	+17,3823968
Mon, 15 Feb 2016 21:35:06 +0000	0,5968000000	-17,1353636
Sun, 14 Feb 2016 16:24:25 +0000	17,7321636000	+0,0090378
Thu, 11 Feb 2016 14:38:49 +0000	17,7231258000	+17,1348258
Thu, 11 Feb 2016 14:38:48 +0000	0,5883000000	-17,2342416
Tue, 09 Feb 2016 07:55:50 +0000	17,8225416000	-0,2590836
Thu, 04 Feb 2016 00:24:31 +0000	18,0816252000	+17,4814252
Thu, 04 Feb 2016 00:24:30 +0000	0,6002000000	-17,2976566
Mon, 01 Feb 2016 12:45:16 +0000	17,8978566000	+17,3037566
Mon, 01 Feb 2016 12:45:15 +0000	0,5941000000	-17,4272732
Sun, 31 Jan 2016 15:41:50 +0000	18,0213732000	+0,1777434
Thu, 28 Jan 2016 22:02:07 +0000	17,8436298000	+17,2513298
Thu, 28 Jan 2016 22:02:06 +0000	0,5923000000	-17,4742622
Tue, 26 Jan 2016 18:56:05 +0000	18,0665622000	+17,4668622
Tue, 26 Jan 2016 18:56:04 +0000	0,5997000000	-17,506026
Sat, 23 Jan 2016 23:10:23 +0000	18,1057260000	+17,504726
Sat, 23 Jan 2016 23:10:18 +0000	0,6010000000	-17,3149322
Tue, 19 Jan 2016 07:41:07 +0000	17,9159322000	+0,0662772
Sun, 17 Jan 2016 22:16:03 +0000	17,8496550000	-0,2952348
Tue, 12 Jan 2016 22:12:03 +0000	18,1448898000	-0,045189
Mon, 11 Jan 2016 13:39:32 +0000	18,1900788000	+0,1867812
Mon, 11 Jan 2016 06:06:32 +0000	18,0032976000	-0,4428522
Fri, 08 Jan 2016 02:30:45 +0000	18,4461498000	-0,1536426
Wed, 06 Jan 2016 15:42:43 +0000	18,5997924000	+0,0241008
Wed, 06 Jan 2016 02:38:07 +0000	18,5756916000	-0,2018442
Tue, 05 Jan 2016 20:18:46 +0000	18,7775358000	+18,1542358
Tue, 05 Jan 2016 20:18:45 +0000	0,6233000000	-18,371143
Sun, 03 Jan 2016 10:50:13 +0000	18,9944430000	+0,0512142
Thu, 31 Dec 2015 22:37:33 +0000	18,9432288000	+0,1596678
Sun, 27 Dec 2015 17:21:25 +0000	18,7835610000	0
Sat, 26 Dec 2015 12:57:23 +0000	18,7835610000	+18,160061
Sat, 26 Dec 2015 12:57:22 +0000	0,6235000000	-18,1419854
Wed, 23 Dec 2015 19:52:43 +0000	18,7654854000	+18,1425854
Wed, 23 Dec 2015 19:52:42 +0000	0,6229000000	-18,160661
Wed, 23 Dec 2015 09:00:07 +0000	18,7835610000	+18,160061
Wed, 23 Dec 2015 09:00:06 +0000	0,6235000000	-18,0275066
Sun, 20 Dec 2015 07:43:43 +0000	18,6510066000	0
Sat, 19 Dec 2015 05:29:52 +0000	18,6510066000	+0,0512142
Thu, 17 Dec 2015 22:58:29 +0000	18,5997924000	-0,0180756
Wed, 16 Dec 2015 05:45:47 +0000	18,6178680000	+17,999868
Wed, 16 Dec 2015 05:45:46 +0000	0,6180000000	-18,0269814
Tue, 15 Dec 2015 21:49:23 +0000	18,6449814000	+0,2349828
Sun, 13 Dec 2015 16:00:56 +0000	18,4099986000	+0,256071
Wed, 09 Dec 2015 19:20:05 +0000	18,1539276000	+17,5513276
Wed, 09 Dec 2015 19:20:03 +0000	0,6026000000	-18,0725074
Sat, 05 Dec 2015 18:17:47 +0000	18,6751074000	0
Sat, 05 Dec 2015 14:44:41 +0000	18,6751074000	-0,2229324
Wed, 02 Dec 2015 09:32:57 +0000	18,8980398000	+0,316323
Sun, 29 Nov 2015 16:41:20 +0000	18,5817168000	-0,0030126
Fri, 27 Nov 2015 19:34:15 +0000	18,5847294000	-0,0662772
Wed, 25 Nov 2015 23:25:49 +0000	18,6510066000	+18,0319066
Wed, 25 Nov 2015 23:25:48 +0000	0,6191000000	-17,953579
Wed, 25 Nov 2015 06:32:44 +0000	18,5726790000	+0,0060252
Sun, 22 Nov 2015 08:52:33 +0000	18,5666538000	+0,2500458
Tue, 17 Nov 2015 22:13:40 +0000	18,3166080000	-0,015063
Fri, 13 Nov 2015 16:53:14 +0000	18,3316710000	+17,723171
Fri, 13 Nov 2015 16:53:13 +0000	0,6085000000	-17,6568938
Fri, 13 Nov 2015 05:29:14 +0000	18,2653938000	+0,030126
Thu, 12 Nov 2015 21:07:58 +0000	18,2352678000	+17,6299678
Thu, 12 Nov 2015 21:07:57 +0000	0,6053000000	-17,696245
Sat, 07 Nov 2015 13:06:13 +0000	18,3015450000	+17,694045
Sat, 07 Nov 2015 13:06:12 +0000	0,6075000000	-17,7723726
Thu, 29 Oct 2015 03:41:57 +0000	18,3798726000	-0,0813402
Tue, 27 Oct 2015 08:08:29 +0000	18,4612128000	+17,8484128
Tue, 27 Oct 2015 08:08:28 +0000	0,6128000000	-17,8484128
Sun, 25 Oct 2015 18:20:48 +0000	18,4612128000	+0,3283734
Sat, 17 Oct 2015 03:04:02 +0000	18,1328394000	+0,3946506
Sat, 10 Oct 2015 10:40:47 +0000	17,7381888000	-0,0120504
Fri, 09 Oct 2015 20:20:27 +0000	17,7502392000	+0,7139862
Wed, 30 Sep 2015 02:25:38 +0000	17,0362530000	-0,1446048
Sun, 27 Sep 2015 12:59:23 +0000	17,1808578000	+16,6105578
Sun, 27 Sep 2015 12:59:22 +0000	0,5703000000	-16,6105578
Sun, 27 Sep 2015 02:44:22 +0000	17,1808578000	-0,0030126
Fri, 25 Sep 2015 21:05:10 +0000	17,1838704000	+0,105441
Fri, 25 Sep 2015 04:45:17 +0000	17,0784294000	+0,030126
Sat, 19 Sep 2015 17:18:17 +0000	17,0483034000	+0,241008
Fri, 11 Sep 2015 14:39:19 +0000	16,8072954000	-0,6085452
Sat, 29 Aug 2015 16:51:13 +0000	17,4158406000	0
Sat, 29 Aug 2015 12:53:35 +0000	17,4158406000	-0,271134
Sat, 22 Aug 2015 03:06:30 +0000	17,6869746000	-0,2138946
Tue, 11 Aug 2015 09:04:10 +0000	17,9008692000	-0,1897938
Thu, 06 Aug 2015 13:07:07 +0000	18,0906630000	+0,0482016
Sun, 02 Aug 2015 05:46:24 +0000	18,0424614000	0
Sat, 01 Aug 2015 09:51:26 +0000	18,0424614000	+0,0964032
Mon, 27 Jul 2015 18:23:14 +0000	17,9460582000	-0,3795876
Wed, 22 Jul 2015 22:42:22 +0000	18,3256458000	+0,1867812
Sun, 19 Jul 2015 16:03:51 +0000	18,1388646000	-0,1988316
Wed, 15 Jul 2015 06:41:55 +0000	18,3376962000	+17,7289962
Wed, 15 Jul 2015 06:41:54 +0000	0,6087000000	-17,5301646
Sun, 05 Jul 2015 00:34:53 +0000	18,1388646000	+0,0030126
Fri, 03 Jul 2015 18:46:12 +0000	18,1358520000	-0,1174914
Thu, 02 Jul 2015 14:21:31 +0000	18,2533434000	-0,1476174
Wed, 01 Jul 2015 02:15:33 +0000	18,4009608000	-0,0723024
Sun, 28 Jun 2015 03:42:44 +0000	18,4732632000	+17,8600632
Sun, 28 Jun 2015 03:42:43 +0000	0,6132000000	-17,718471
Sat, 20 Jun 2015 19:57:51 +0000	18,3316710000	+17,723171
Sat, 20 Jun 2015 19:57:50 +0000	0,6085000000	-17,723171
Sat, 20 Jun 2015 04:16:21 +0000	18,3316710000	-0,3645246
Sat, 13 Jun 2015 19:44:12 +0000	18,6961956000	-0,090378
Thu, 11 Jun 2015 21:45:32 +0000	18,7865736000	+18,1629736
Thu, 11 Jun 2015 21:45:31 +0000	0,6236000000	-18,129835
Thu, 11 Jun 2015 18:22:50 +0000	18,7534350000	-0,2078694
Tue, 09 Jun 2015 03:43:11 +0000	18,9613044000	+18,3319044
Tue, 09 Jun 2015 03:43:10 +0000	0,6294000000	-18,5488116
Fri, 05 Jun 2015 04:59:32 +0000	19,1782116000	+18,5416116
Fri, 05 Jun 2015 04:59:31 +0000	0,6366000000	-18,8729976
Sun, 31 May 2015 23:37:13 +0000	19,5095976000	-0,512142
Tue, 26 May 2015 17:10:43 +0000	20,0217396000	+0,0210882
Sun, 24 May 2015 04:41:46 +0000	20,0006514000	+19,3367514
Sun, 24 May 2015 04:41:45 +0000	0,6639000000	-19,264449
Fri, 22 May 2015 13:06:44 +0000	19,9283490000	+19,266849
Fri, 22 May 2015 13:06:43 +0000	0,6615000000	-19,1071812
Sun, 17 May 2015 01:14:35 +0000	19,7686812000	+19,1124812
Sun, 17 May 2015 01:14:34 +0000	0,6562000000	-19,317338
Thu, 14 May 2015 04:46:26 +0000	19,9735380000	-0,3072852
Sat, 02 May 2015 21:26:32 +0000	20,2808232000	+19,6076232
Sat, 02 May 2015 21:26:31 +0000	0,6732000000	-19,6076232
Sat, 02 May 2015 09:18:00 +0000	20,2808232000	-0,7923138
Sat, 25 Apr 2015 18:09:51 +0000	21,0731370000	+20,373637
Sat, 25 Apr 2015 18:09:50 +0000	0,6995000000	-20,3706244
Fri, 24 Apr 2015 18:46:12 +0000	21,0701244000	-0,2922222
Thu, 23 Apr 2015 02:11:04 +0000	21,3623466000	-0,1174914
Fri, 17 Apr 2015 06:47:06 +0000	21,4798380000	+20,766838
Fri, 17 Apr 2015 06:47:05 +0000	0,7130000000	-18,4742494
Mon, 29 Dec 2014 03:06:36 +0000	19,1872494000	+0,4759908
Tue, 16 Dec 2014 13:29:06 +0000	18,7112586000	-0,0482016
Mon, 15 Dec 2014 13:19:18 +0000	18,7594602000	-0,135567
Fri, 05 Dec 2014 05:41:06 +0000	18,8950272000	+18,2678272
Fri, 05 Dec 2014 05:41:05 +0000	0,6272000000	-18,50281
Fri, 15 Aug 2014 06:55:45 +0000	19,1300100000	+0,0843528
Fri, 08 Aug 2014 03:55:43 +0000	19,0456572000	+18,4134572
Fri, 08 Aug 2014 03:55:35 +0000	0,6322000000	-18,4104446
Tue, 05 Aug 2014 22:36:59 +0000	19,0426446000	+18,4105446
Tue, 05 Aug 2014 22:36:58 +0000	0,6321000000	-18,844359
Mon, 14 Jul 2014 13:56:37 +0000	19,4764590000	+18,829959
Mon, 14 Jul 2014 13:56:36 +0000	0,6465000000	-18,121998
Sun, 08 Jun 2014 21:39:26 +0000	18,7684980000	+0,105441
Tue, 29 Apr 2014 19:22:16 +0000	18,6630570000	-0,0331386
Sat, 19 Apr 2014 19:09:54 +0000	18,6961956000	-0,165693
Tue, 15 Apr 2014 22:00:38 +0000	18,8618886000	-0,0210882
Sat, 05 Apr 2014 13:37:27 +0000	18,8829768000	-0,0843528
Fri, 28 Mar 2014 23:16:45 +0000	18,9673296000	+0,3554868
Thu, 20 Mar 2014 00:13:14 +0000	18,6118428000	+17,9940428
Thu, 20 Mar 2014 00:13:13 +0000	0,6178000000	-17,683745
Sun, 02 Mar 2014 21:40:05 +0000	18,3015450000	+0,0391638
Tue, 25 Feb 2014 18:36:49 +0000	18,2623812000	-0,0512142
Thu, 06 Feb 2014 21:04:47 +0000	18,3135954000	+17,7056954
Thu, 06 Feb 2014 21:04:45 +0000	0,6079000000	-17,452637
Sun, 02 Feb 2014 01:34:29 +0000	18,0605370000	+17,461037
Sun, 02 Feb 2014 01:34:28 +0000	0,5995000000	-17,8165238
Thu, 23 Jan 2014 06:10:50 +0000	18,4160238000	+17,8047238
Thu, 23 Jan 2014 06:10:49 +0000	0,6113000000	-17,720371
Wed, 08 Jan 2014 03:05:36 +0000	18,3316710000	+0,466953
Sun, 29 Dec 2013 03:47:47 +0000	17,8647180000	-0,1837686
Sat, 30 Nov 2013 03:30:44 +0000	18,0484866000	-0,137718
Sat, 02 Nov 2013 10:16:20 +0000	18,1862046000	-0,319522
Thu, 10 Oct 2013 03:36:16 +0000	18,5057266000	+0,1525872
Mon, 07 Oct 2013 13:14:32 +0000	18,3531394000	-0,0204821
Sun, 29 Sep 2013 14:56:07 +0000	18,3736215000	+0,6600508
Fri, 30 Aug 2013 12:10:01 +0000	17,7135707000	+0,1212074
Mon, 26 Aug 2013 00:24:20 +0000	17,5923633000	-0,737318
Sun, 18 Aug 2013 16:32:56 +0000	18,3296813000	+0,21142
Wed, 14 Aug 2013 23:14:13 +0000	18,1182613000	+0,2206884
Wed, 07 Aug 2013 20:03:29 +0000	17,8975729000	-0,3165491
Mon, 22 Jul 2013 13:49:03 +0000	18,2141220000	0
Sun, 21 Jul 2013 15:29:44 +0000	18,2141220000	+0,235502
Mon, 01 Jul 2013 07:50:00 +0000	17,9786200000	+0,161125
Wed, 26 Jun 2013 06:06:49 +0000	17,8174950000	-0,1909176
Wed, 19 Jun 2013 16:51:10 +0000	18,0084126000	+0,3702992
Tue, 11 Jun 2013 21:47:36 +0000	17,6381134000	-0,3218793
Sun, 09 Jun 2013 02:44:29 +0000	17,9599927000	-0,1642815
Fri, 07 Jun 2013 14:03:39 +0000	18,1242742000	-0,9874603
Tue, 21 May 2013 05:53:39 +0000	19,1117345000	-0,0221421
Wed, 15 May 2013 06:02:42 +0000	19,1338766000	-0,4799305
Tue, 07 May 2013 04:15:25 +0000	19,6138071000	-0,006007
Fri, 03 May 2013 14:38:25 +0000	19,6198141000	+0,0181005
Wed, 24 Apr 2013 18:24:12 +0000	19,6017136000	-0,1614964
Sat, 13 Apr 2013 12:32:46 +0000	19,7632100000	+0,1339466
Wed, 10 Apr 2013 03:19:18 +0000	19,6292634000	+0,2492745
Sun, 24 Mar 2013 12:38:12 +0000	19,3799889000	+0,2214475
Mon, 18 Mar 2013 18:00:53 +0000	19,1585414000	+0,1368653
Mon, 11 Mar 2013 19:40:37 +0000	19,0216761000	+0,0253425
Thu, 28 Feb 2013 03:37:28 +0000	18,9963336000	+0,1628469
Thu, 21 Feb 2013 00:25:10 +0000	18,8334867000	-0,323403
Mon, 18 Feb 2013 15:12:13 +0000	19,1568897000	0
Sat, 16 Feb 2013 20:50:56 +0000	19,1568897000	+0,4239838
Tue, 12 Feb 2013 20:24:49 +0000	18,7329059000	-0,0224396
Mon, 11 Feb 2013 12:13:40 +0000	18,7553455000	-0,0501737
Sun, 10 Feb 2013 09:40:53 +0000	18,8055192000	+0,0745707
Tue, 29 Jan 2013 21:57:50 +0000	18,7309485000	-0,1715871
Mon, 21 Jan 2013 10:24:43 +0000	18,9025356000	-0,0319886
Tue, 15 Jan 2013 09:27:10 +0000	18,9345242000	-0,2193883
Sat, 12 Jan 2013 08:54:53 +0000	19,1539125000	+0,3079164
Tue, 01 Jan 2013 21:08:01 +0000	18,8459961000	-0,1731072
Thu, 20 Dec 2012 14:08:51 +0000	19,0191033000	-0,1255856
Thu, 22 Nov 2012 03:16:46 +0000	19,1446889000	+0,0367997
Fri, 16 Nov 2012 11:15:03 +0000	19,1078892000	-0,1948883
Sun, 11 Nov 2012 09:51:35 +0000	19,3027775000	+0,3991422
Fri, 19 Oct 2012 13:56:40 +0000	18,9036353000	-0,2050798
Sat, 08 Sep 2012 21:11:01 +0000	19,1087151000	-0,0258546
Fri, 07 Sep 2012 18:26:48 +0000	19,1345697000	-0,0984162
Fri, 31 Aug 2012 10:54:48 +0000	19,2329859000	+0,0082207
Thu, 30 Aug 2012 15:59:50 +0000	19,2247652000	-0,3851009
Thu, 23 Aug 2012 15:56:29 +0000	19,6098661000	+0,0153858
Wed, 22 Aug 2012 11:35:47 +0000	19,5944803000	-0,0839009
Wed, 15 Aug 2012 12:16:55 +0000	19,6783812000	-0,0829275
Wed, 08 Aug 2012 08:25:15 +0000	19,7613087000	-0,1041676
Wed, 01 Aug 2012 09:57:46 +0000	19,8654763000	+0,3373275
Wed, 25 Jul 2012 11:41:08 +0000	19,5281488000	+0,4644341
Wed, 27 Jun 2012 13:43:43 +0000	19,0637147000	+0,4013399
Fri, 15 Jun 2012 11:03:31 +0000	18,6623748000	-0,0400257
Wed, 13 Jun 2012 07:48:58 +0000	18,7024005000	+0,4487174
Mon, 28 May 2012 19:13:45 +0000	18,2536831000	+0,1056841
Fri, 18 May 2012 04:25:22 +0000	18,1479990000	-0,1157058
Tue, 15 May 2012 12:35:28 +0000	18,2637048000	-0,7391521
Sun, 15 Apr 2012 19:07:54 +0000	19,0028569000	0
Sun, 15 Apr 2012 01:19:31 +0000	19,0028569000	0
Sat, 14 Apr 2012 03:36:38 +0000	19,0028569000	+0,259341
Wed, 14 Mar 2012 20:48:37 +0000	18,7435159000	-0,29528
Tue, 14 Feb 2012 23:50:27 +0000	19,0387959000	+0,1052247
Sun, 12 Feb 2012 04:15:47 +0000	18,9335712000	+0,1643334
Mon, 30 Jan 2012 11:35:41 +0000	18,7692378000	+0,0376399
Thu, 19 Jan 2012 19:39:11 +0000	18,7315979000	+0,2223753
Sun, 08 Jan 2012 16:18:07 +0000	18,5092226000	+0,5169967
Fri, 30 Dec 2011 09:18:09 +0000	17,9922259000	+0,124365
Tue, 27 Dec 2011 02:54:09 +0000	17,8678609000	+0,4365233
Wed, 14 Dec 2011 15:41:35 +0000	17,4313376000	-0,0898955
Thu, 08 Dec 2011 04:18:37 +0000	17,5212331000	+0,3950993
Wed, 16 Nov 2011 14:20:41 +0000	17,1261338000	-0,2470799
Wed, 09 Nov 2011 03:11:43 +0000	17,3732137000	+0,111528
Wed, 26 Oct 2011 10:38:01 +0000	17,2616857000	-0,1152124
Mon, 17 Oct 2011 17:52:10 +0000	17,3768981000	0
Mon, 17 Oct 2011 07:35:50 +0000	17,3768981000	+0,0065643
Fri, 23 Sep 2011 15:33:25 +0000	17,3703338000	-0,7442157
Wed, 21 Sep 2011 02:20:01 +0000	18,1145495000	+0,3736913
Tue, 30 Aug 2011 12:28:23 +0000	17,7408582000	+0,200678
Tue, 30 Aug 2011 05:07:15 +0000	17,5401802000	-0,0203896
Mon, 29 Aug 2011 22:40:35 +0000	17,5605698000	+0,2367969
Sun, 28 Aug 2011 23:33:42 +0000	17,3237729000	0

Обратите внимание, что информация об обменного курса NZD в EUR обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 17:35:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Евро

Примечание: График курса обмена валют Новозеландский доллар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Евро в течение 2422 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.