Обменный курс на сегодня для NZD/FJD является NZD за FJD, это означает, что с 100 Доллары Новой Зеландии можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или FJD.

NZD в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 03:43:26 +0000	1,4833000000	+0,0568
Mon, 30 Oct 2017 15:02:09 +0000	1,4265000000	-0,007
Mon, 30 Oct 2017 00:16:01 +0000	1,4335000000	+0,0077
Tue, 24 Oct 2017 20:13:59 +0000	1,4258000000	-0,0044
Tue, 24 Oct 2017 06:10:24 +0000	1,4302000000	+0,0076
Sun, 22 Oct 2017 00:30:55 +0000	1,4226000000	-0,0353
Thu, 19 Oct 2017 08:16:36 +0000	1,4579000000	-0,0107
Mon, 16 Oct 2017 20:08:01 +0000	1,4686000000	+0,0013
Sun, 15 Oct 2017 16:09:50 +0000	1,4673000000	+0,0194
Tue, 10 Oct 2017 22:43:57 +0000	1,4479000000	-0,0058
Tue, 10 Oct 2017 12:03:11 +0000	1,4537000000	0
Sun, 08 Oct 2017 23:36:53 +0000	1,4537000000	-0,0227
Mon, 02 Oct 2017 15:21:10 +0000	1,4764000000	0
Sat, 30 Sep 2017 18:52:52 +0000	1,4764000000	+0,0006
Fri, 29 Sep 2017 04:56:15 +0000	1,4758000000	+0,0043
Thu, 28 Sep 2017 06:54:38 +0000	1,4715000000	+0,014
Tue, 26 Sep 2017 15:41:23 +0000	1,4575000000	-0,0116
Tue, 26 Sep 2017 05:54:48 +0000	1,4691000000	-0,0052
Sun, 24 Sep 2017 08:49:43 +0000	1,4743000000	0
Sat, 23 Sep 2017 21:19:41 +0000	1,4743000000	-0,0132
Wed, 20 Sep 2017 16:01:37 +0000	1,4875000000	+0,0224
Tue, 19 Sep 2017 07:38:07 +0000	1,4651000000	-0,0179
Sun, 17 Sep 2017 18:55:25 +0000	1,4830000000	0
Sun, 17 Sep 2017 04:16:59 +0000	1,4830000000	+0,0172
Mon, 11 Sep 2017 06:26:03 +0000	1,4658000000	0
Sat, 09 Sep 2017 16:46:15 +0000	1,4658000000	+0,006
Fri, 08 Sep 2017 07:02:56 +0000	1,4598000000	0
Fri, 08 Sep 2017 01:12:31 +0000	1,4598000000	+0,0041
Wed, 06 Sep 2017 23:29:09 +0000	1,4557000000	+0,0023
Tue, 05 Sep 2017 09:16:49 +0000	1,4534000000	0
Tue, 05 Sep 2017 03:54:59 +0000	1,4534000000	0
Mon, 04 Sep 2017 08:45:42 +0000	1,4534000000	0
Sun, 03 Sep 2017 09:03:21 +0000	1,4534000000	-0,0009
Thu, 31 Aug 2017 17:11:43 +0000	1,4543000000	-0,0197
Sat, 26 Aug 2017 18:25:03 +0000	1,4740000000	+0,0032
Fri, 25 Aug 2017 15:46:37 +0000	1,4708000000	+0,0032
Fri, 25 Aug 2017 06:28:32 +0000	1,4676000000	+0,0042
Tue, 22 Aug 2017 22:01:00 +0000	1,4634000000	-0,0086
Mon, 21 Aug 2017 23:24:23 +0000	1,4720000000	-0,0037
Sun, 20 Aug 2017 22:06:34 +0000	1,4757000000	+0,0003
Sat, 19 Aug 2017 15:43:57 +0000	1,4754000000	-0,0053
Wed, 16 Aug 2017 19:02:28 +0000	1,4807000000	+0,0112
Mon, 14 Aug 2017 12:20:31 +0000	1,4695000000	-0,0004
Fri, 11 Aug 2017 09:02:35 +0000	1,4699000000	+0,0036
Thu, 10 Aug 2017 15:02:48 +0000	1,4663000000	-0,0181
Sat, 05 Aug 2017 00:27:30 +0000	1,4844000000	-0,0021
Thu, 03 Aug 2017 11:53:52 +0000	1,4865000000	-0,0076
Wed, 02 Aug 2017 23:52:15 +0000	1,4941000000	+0,0074
Wed, 02 Aug 2017 09:00:05 +0000	1,4867000000	-0,0038
Tue, 01 Aug 2017 13:05:19 +0000	1,4905000000	-0,0076
Tue, 01 Aug 2017 05:42:19 +0000	1,4981000000	-0,0111
Mon, 31 Jul 2017 21:15:04 +0000	1,5092000000	+0,0005
Mon, 31 Jul 2017 14:12:10 +0000	1,5087000000	+0,0062
Mon, 31 Jul 2017 00:59:06 +0000	1,5025000000	+0,0053
Sat, 22 Jul 2017 07:49:30 +0000	1,4972000000	+0,0063
Thu, 20 Jul 2017 01:24:02 +0000	1,4909000000	-0,0143
Fri, 14 Jul 2017 13:29:20 +0000	1,5052000000	-0,0006
Thu, 13 Jul 2017 19:28:58 +0000	1,5058000000	+0,0169
Wed, 12 Jul 2017 15:34:40 +0000	1,4889000000	+0,0117
Tue, 11 Jul 2017 15:43:19 +0000	1,4772000000	-0,0153
Sun, 09 Jul 2017 17:03:21 +0000	1,4925000000	0
Sun, 09 Jul 2017 07:31:35 +0000	1,4925000000	10
Fri, 07 Jul 2017 07:35:12 +0000	1,4926000000	+0,0035
Thu, 06 Jul 2017 02:40:12 +0000	1,4891000000	+0,0006
Wed, 05 Jul 2017 12:33:30 +0000	1,4885000000	-0,0131
Wed, 05 Jul 2017 05:56:52 +0000	1,5016000000	+0,0118
Tue, 04 Jul 2017 14:42:48 +0000	1,4898000000	-0,0047
Tue, 04 Jul 2017 02:02:36 +0000	1,4945000000	-0,0018
Fri, 30 Jun 2017 20:21:10 +0000	1,4963000000	0
Fri, 30 Jun 2017 06:36:32 +0000	1,4963000000	+0,0008
Thu, 29 Jun 2017 07:17:14 +0000	1,4955000000	-0,0019
Mon, 26 Jun 2017 17:26:10 +0000	1,4974000000	+0,0004
Sun, 25 Jun 2017 19:14:26 +0000	1,4970000000	0
Sat, 24 Jun 2017 00:20:44 +0000	1,4970000000	+0,0003
Fri, 23 Jun 2017 06:41:44 +0000	1,4967000000	-0,0031
Wed, 21 Jun 2017 21:40:33 +0000	1,4998000000	+0,0069
Wed, 21 Jun 2017 05:17:27 +0000	1,4929000000	+0,01
Mon, 19 Jun 2017 15:17:06 +0000	1,4829000000	-0,0164
Mon, 19 Jun 2017 01:04:42 +0000	1,4993000000	+0,0109
Fri, 16 Jun 2017 13:14:28 +0000	1,4884000000	-0,0231
Wed, 14 Jun 2017 13:48:35 +0000	1,5115000000	+0,0123
Wed, 14 Jun 2017 06:51:23 +0000	1,4992000000	+0,0026
Tue, 13 Jun 2017 04:11:44 +0000	1,4966000000	+0,0138
Sun, 11 Jun 2017 07:02:10 +0000	1,4828000000	+0,0012
Fri, 09 Jun 2017 10:48:06 +0000	1,4816000000	-0,0078
Thu, 08 Jun 2017 00:35:14 +0000	1,4894000000	-0,0021
Wed, 07 Jun 2017 19:21:21 +0000	1,4915000000	-0,0015
Wed, 07 Jun 2017 15:08:54 +0000	1,4930000000	+0,0002
Wed, 07 Jun 2017 08:47:49 +0000	1,4928000000	+0,0135
Tue, 06 Jun 2017 07:40:15 +0000	1,4793000000	-0,0074
Sat, 03 Jun 2017 15:54:39 +0000	1,4867000000	+0,0173
Wed, 31 May 2017 18:44:41 +0000	1,4694000000	+0,0076
Tue, 30 May 2017 03:22:27 +0000	1,4618000000	-0,0042
Mon, 29 May 2017 16:02:17 +0000	1,4660000000	0
Sun, 28 May 2017 05:19:23 +0000	1,4660000000	0
Sat, 27 May 2017 18:44:41 +0000	1,4660000000	+0,0075
Wed, 24 May 2017 13:59:10 +0000	1,4585000000	+0,0063
Mon, 22 May 2017 12:15:29 +0000	1,4522000000	+0,0041
Mon, 22 May 2017 07:59:51 +0000	1,4481000000	+0,0015
Sun, 21 May 2017 10:23:53 +0000	1,4466000000	0
Fri, 19 May 2017 21:57:32 +0000	1,4466000000	+0,0036
Wed, 17 May 2017 07:18:05 +0000	1,4430000000	-0,0101
Mon, 15 May 2017 07:56:51 +0000	1,4531000000	+0,0017
Mon, 15 May 2017 03:07:43 +0000	1,4514000000	+0,0116
Sat, 13 May 2017 07:12:13 +0000	1,4398000000	+0,0004
Fri, 12 May 2017 15:53:31 +0000	1,4394000000	-0,0139
Mon, 08 May 2017 02:25:26 +0000	1,4533000000	-0,0018
Wed, 03 May 2017 00:45:04 +0000	1,4551000000	+0,0174
Tue, 02 May 2017 11:52:39 +0000	1,4377000000	-0,0006
Tue, 02 May 2017 08:41:20 +0000	1,4383000000	+0,0055
Sat, 29 Apr 2017 13:02:56 +0000	1,4328000000	-0,0002
Fri, 28 Apr 2017 11:13:03 +0000	1,4330000000	-0,0018
Fri, 28 Apr 2017 05:36:18 +0000	1,4348000000	-0,0111
Tue, 25 Apr 2017 05:43:43 +0000	1,4459000000	-0,0117
Fri, 21 Apr 2017 19:31:34 +0000	1,4576000000	+0,0039
Wed, 19 Apr 2017 06:51:02 +0000	1,4537000000	-0,0106
Sat, 15 Apr 2017 03:14:00 +0000	1,4643000000	+0,0002
Fri, 14 Apr 2017 10:42:24 +0000	1,4641000000	+0,0011
Thu, 13 Apr 2017 00:19:39 +0000	1,4630000000	+0,0152
Mon, 10 Apr 2017 07:50:06 +0000	1,4478000000	+0,0074
Sun, 09 Apr 2017 20:13:50 +0000	1,4404000000	0
Sun, 09 Apr 2017 09:05:57 +0000	1,4404000000	0
Sun, 09 Apr 2017 01:47:19 +0000	1,4404000000	0
Sat, 08 Apr 2017 01:48:32 +0000	1,4404000000	-0,0051
Wed, 05 Apr 2017 13:02:31 +0000	1,4455000000	-0,0024
Wed, 05 Apr 2017 07:50:36 +0000	1,4479000000	-0,011
Tue, 04 Apr 2017 02:11:40 +0000	1,4589000000	+0,001
Sun, 02 Apr 2017 14:00:39 +0000	1,4579000000	+0,0008
Thu, 30 Mar 2017 22:24:55 +0000	1,4571000000	-0,0005
Thu, 30 Mar 2017 06:54:26 +0000	1,4576000000	+0,0066
Thu, 23 Mar 2017 14:27:46 +0000	1,4510000000	-0,0091
Tue, 21 Mar 2017 22:52:44 +0000	1,4601000000	+0,0016
Mon, 20 Mar 2017 23:32:16 +0000	1,4585000000	+0,0084
Fri, 17 Mar 2017 17:10:00 +0000	1,4501000000	+0,0088
Thu, 16 Mar 2017 10:45:05 +0000	1,4413000000	+0,0003
Tue, 14 Mar 2017 18:44:21 +0000	1,4410000000	-0,0042
Sun, 12 Mar 2017 14:47:31 +0000	1,4452000000	+0,0048
Thu, 09 Mar 2017 16:54:29 +0000	1,4404000000	-0,0088
Thu, 09 Mar 2017 02:49:41 +0000	1,4492000000	-0,0013
Mon, 06 Mar 2017 17:14:13 +0000	1,4505000000	-0,0193
Sat, 04 Mar 2017 23:00:43 +0000	1,4698000000	+0,0009
Fri, 03 Mar 2017 05:58:31 +0000	1,4689000000	+0,0089
Thu, 02 Mar 2017 12:20:24 +0000	1,4600000000	-0,008
Wed, 01 Mar 2017 19:33:23 +0000	1,4680000000	-0,0186
Tue, 28 Feb 2017 17:46:55 +0000	1,4866000000	+0,0082
Tue, 28 Feb 2017 06:22:10 +0000	1,4784000000	+0,0027
Sun, 26 Feb 2017 14:09:57 +0000	1,4757000000	0
Sun, 26 Feb 2017 08:02:24 +0000	1,4757000000	-0,0003
Fri, 24 Feb 2017 16:53:54 +0000	1,4760000000	-0,0003
Mon, 20 Feb 2017 21:39:14 +0000	1,4763000000	+0,0026
Sun, 19 Feb 2017 01:42:45 +0000	1,4737000000	-0,001
Wed, 15 Feb 2017 13:57:32 +0000	1,4747000000	-0,0082
Fri, 10 Feb 2017 23:51:32 +0000	1,4829000000	-0,0083
Fri, 10 Feb 2017 04:01:05 +0000	1,4912000000	+0,0029
Thu, 09 Feb 2017 04:39:49 +0000	1,4883000000	-0,0105
Sun, 05 Feb 2017 02:03:28 +0000	1,4988000000	-0,0041
Thu, 02 Feb 2017 23:48:22 +0000	1,5029000000	-0,0017
Thu, 02 Feb 2017 12:22:20 +0000	1,5046000000	+0,0059
Sun, 29 Jan 2017 19:26:50 +0000	1,4987000000	0
Sun, 29 Jan 2017 09:28:25 +0000	1,4987000000	+0,0167
Sat, 21 Jan 2017 21:06:30 +0000	1,4820000000	0
Sat, 21 Jan 2017 00:27:33 +0000	1,4820000000	+0,0022
Fri, 20 Jan 2017 09:12:11 +0000	1,4798000000	-0,0003
Wed, 18 Jan 2017 22:16:59 +0000	1,4801000000	-0,0103
Sun, 15 Jan 2017 05:26:15 +0000	1,4904000000	+0,02
Tue, 10 Jan 2017 09:05:09 +0000	1,4704000000	-0,0088
Mon, 09 Jan 2017 17:36:21 +0000	1,4792000000	+0,0209
Sat, 07 Jan 2017 22:36:29 +0000	1,4583000000	-0,0142
Fri, 06 Jan 2017 13:11:47 +0000	1,4725000000	+0,0085
Tue, 03 Jan 2017 21:00:33 +0000	1,4640000000	-0,0002
Mon, 02 Jan 2017 10:27:52 +0000	1,4642000000	-0,0055
Sun, 25 Dec 2016 01:54:41 +0000	1,4697000000	-0,0034
Wed, 21 Dec 2016 22:21:53 +0000	1,4731000000	-0,0006
Wed, 21 Dec 2016 15:43:29 +0000	1,4737000000	-0,0045
Sun, 18 Dec 2016 23:26:43 +0000	1,4782000000	+0,0138
Fri, 16 Dec 2016 17:38:24 +0000	1,4644000000	-0,0022
Thu, 15 Dec 2016 11:45:16 +0000	1,4666000000	-0,0368
Mon, 12 Dec 2016 17:39:33 +0000	1,5034000000	+0,0131
Sun, 11 Dec 2016 05:20:49 +0000	1,4903000000	-0,006
Fri, 09 Dec 2016 02:08:25 +0000	1,4963000000	+0,006
Wed, 07 Dec 2016 08:30:27 +0000	1,4903000000	+0,003
Tue, 06 Dec 2016 14:40:44 +0000	1,4873000000	-0,001
Sun, 04 Dec 2016 18:28:25 +0000	1,4883000000	0
Sat, 03 Dec 2016 11:21:34 +0000	1,4883000000	+0,0013
Fri, 02 Dec 2016 22:03:11 +0000	1,4870000000	+0,0032
Tue, 29 Nov 2016 09:01:00 +0000	1,4838000000	+0,0146
Mon, 28 Nov 2016 21:35:13 +0000	1,4692000000	-0,0032
Sun, 27 Nov 2016 04:33:10 +0000	1,4724000000	-0,0026
Thu, 24 Nov 2016 23:43:27 +0000	1,4750000000	-0,0092
Wed, 23 Nov 2016 05:19:07 +0000	1,4842000000	+0,0075
Fri, 18 Nov 2016 09:46:18 +0000	1,4767000000	+0,0196
Tue, 15 Nov 2016 20:20:20 +0000	1,4571000000	-0,0012
Sun, 13 Nov 2016 05:50:13 +0000	1,4583000000	-0,0139
Fri, 11 Nov 2016 17:09:19 +0000	1,4722000000	-0,0218
Wed, 09 Nov 2016 13:31:56 +0000	1,4940000000	-0,0057
Sun, 06 Nov 2016 08:41:12 +0000	1,4997000000	-0,0044
Thu, 03 Nov 2016 18:32:14 +0000	1,5041000000	+0,0301
Sat, 29 Oct 2016 13:57:49 +0000	1,4740000000	-0,0078
Tue, 25 Oct 2016 16:58:51 +0000	1,4818000000	+0,0142
Sat, 22 Oct 2016 14:33:10 +0000	1,4676000000	0
Sat, 22 Oct 2016 04:08:44 +0000	1,4676000000	-0,0057
Mon, 17 Oct 2016 09:56:53 +0000	1,4733000000	+0,0158
Sat, 15 Oct 2016 12:14:28 +0000	1,4575000000	-0,0148
Fri, 14 Oct 2016 08:59:12 +0000	1,4723000000	-0,0145
Thu, 29 Sep 2016 10:04:32 +0000	1,4868000000	-0,0059
Tue, 27 Sep 2016 04:54:46 +0000	1,4927000000	+0,009
Sun, 25 Sep 2016 16:07:19 +0000	1,4837000000	0
Sun, 25 Sep 2016 10:36:48 +0000	1,4837000000	0
Sat, 24 Sep 2016 06:12:53 +0000	1,4837000000	-0,0212
Thu, 22 Sep 2016 01:20:13 +0000	1,5049000000	-0,0081
Mon, 19 Sep 2016 08:32:05 +0000	1,5130000000	+0,0166
Sun, 18 Sep 2016 14:38:15 +0000	1,4964000000	-0,0032
Wed, 14 Sep 2016 01:41:01 +0000	1,4996000000	+0,0018
Tue, 13 Sep 2016 00:58:20 +0000	1,4978000000	-0,0064
Fri, 09 Sep 2016 10:59:54 +0000	1,5042000000	-0,0196
Tue, 06 Sep 2016 21:46:56 +0000	1,5238000000	+0,0402
Sun, 28 Aug 2016 15:49:42 +0000	1,4836000000	-0,0157
Wed, 24 Aug 2016 12:03:18 +0000	1,4993000000	-0,0005
Tue, 23 Aug 2016 06:15:14 +0000	1,4998000000	+0,0166
Fri, 19 Aug 2016 08:04:53 +0000	1,4832000000	+0,0022
Mon, 15 Aug 2016 10:35:41 +0000	1,4810000000	-0,0034
Thu, 11 Aug 2016 15:49:46 +0000	1,4844000000	+0,0156
Sat, 06 Aug 2016 22:12:41 +0000	1,4688000000	-0,0185
Mon, 01 Aug 2016 03:18:38 +0000	1,4873000000	+0,0098
Thu, 28 Jul 2016 06:56:00 +0000	1,4775000000	+0,0117
Wed, 27 Jul 2016 09:45:41 +0000	1,4658000000	+0,0047
Mon, 25 Jul 2016 20:40:36 +0000	1,4611000000	+0,0008
Sat, 23 Jul 2016 20:15:04 +0000	1,4603000000	+0,0019
Fri, 22 Jul 2016 00:51:53 +0000	1,4584000000	-0,0084
Wed, 20 Jul 2016 09:12:49 +0000	1,4668000000	-0,0012
Mon, 18 Jul 2016 10:47:47 +0000	1,4680000000	+0,0012
Sun, 17 Jul 2016 21:52:13 +0000	1,4668000000	0
Sun, 17 Jul 2016 00:42:30 +0000	1,4668000000	0
Sat, 16 Jul 2016 18:42:15 +0000	1,4668000000	0
Sat, 16 Jul 2016 15:13:54 +0000	1,4668000000	0
Sat, 16 Jul 2016 02:26:26 +0000	1,4668000000	-0,0096
Fri, 15 Jul 2016 11:32:48 +0000	1,4764000000	-0,0072
Thu, 14 Jul 2016 16:37:43 +0000	1,4836000000	-0,0261
Tue, 12 Jul 2016 19:04:22 +0000	1,5097000000	-0,0011
Sun, 10 Jul 2016 15:04:46 +0000	1,5108000000	0
Sat, 09 Jul 2016 08:40:15 +0000	1,5108000000	+0,0361
Tue, 05 Jul 2016 19:50:49 +0000	1,4747000000	-0,0155
Sat, 02 Jul 2016 15:33:12 +0000	1,4902000000	+0,0082
Thu, 30 Jun 2016 23:18:17 +0000	1,4820000000	-0,0043
Wed, 29 Jun 2016 20:51:01 +0000	1,4863000000	-0,0002
Wed, 29 Jun 2016 13:49:05 +0000	1,4865000000	+0,0092
Sat, 25 Jun 2016 14:02:23 +0000	1,4773000000	-0,0081
Tue, 21 Jun 2016 11:54:28 +0000	1,4854000000	+0,0112
Sun, 19 Jun 2016 08:48:19 +0000	1,4742000000	0
Sat, 18 Jun 2016 07:44:08 +0000	1,4742000000	+0,006
Thu, 16 Jun 2016 11:52:20 +0000	1,4682000000	10
Sat, 11 Jun 2016 19:58:48 +0000	1,4683000000	0
Sat, 11 Jun 2016 03:42:55 +0000	1,4683000000	-0,0112
Thu, 09 Jun 2016 11:49:28 +0000	1,4795000000	+0,0261
Tue, 07 Jun 2016 05:32:53 +0000	1,4534000000	+0,0091
Thu, 02 Jun 2016 00:57:41 +0000	1,4443000000	+0,0199
Sat, 28 May 2016 09:05:31 +0000	1,4244000000	-0,0134
Thu, 26 May 2016 15:39:04 +0000	1,4378000000	-0,0002
Sat, 21 May 2016 14:41:01 +0000	1,4380000000	0
Sat, 21 May 2016 02:19:50 +0000	1,4380000000	+0,008
Thu, 19 May 2016 05:58:46 +0000	1,4300000000	+0,001
Wed, 18 May 2016 07:06:29 +0000	1,4290000000	+0,0006
Sat, 14 May 2016 20:30:06 +0000	1,4284000000	-0,0101
Thu, 12 May 2016 13:23:10 +0000	1,4385000000	+0,0133
Mon, 09 May 2016 14:07:16 +0000	1,4252000000	-0,0138
Thu, 05 May 2016 18:19:16 +0000	1,4390000000	-0,0088
Thu, 28 Apr 2016 13:39:38 +0000	1,4478000000	+0,0255
Wed, 27 Apr 2016 06:18:15 +0000	1,4223000000	-0,0341
Tue, 19 Apr 2016 20:37:13 +0000	1,4564000000	+0,0238
Wed, 13 Apr 2016 17:49:14 +0000	1,4326000000	+0,0089
Mon, 11 Apr 2016 00:01:53 +0000	1,4237000000	-0,0101
Sat, 02 Apr 2016 08:00:49 +0000	1,4338000000	+0,0005
Thu, 31 Mar 2016 02:34:44 +0000	1,4333000000	+0,0269
Sun, 27 Mar 2016 20:18:09 +0000	1,4064000000	0
Sun, 27 Mar 2016 00:48:30 +0000	1,4064000000	10
Fri, 25 Mar 2016 17:17:30 +0000	1,4065000000	-0,0041
Thu, 24 Mar 2016 01:58:50 +0000	1,4106000000	+0,0076
Wed, 23 Mar 2016 20:49:56 +0000	1,4030000000	-0,0014
Wed, 23 Mar 2016 07:43:43 +0000	1,4044000000	-0,0104
Tue, 22 Mar 2016 07:28:22 +0000	1,4148000000	-0,0032
Tue, 22 Mar 2016 03:28:44 +0000	1,4180000000	+0,0017
Mon, 21 Mar 2016 23:33:17 +0000	1,4163000000	+0,0026
Fri, 18 Mar 2016 19:17:56 +0000	1,4137000000	-0,0091
Wed, 16 Mar 2016 20:13:26 +0000	1,4228000000	+0,0145
Tue, 15 Mar 2016 00:08:37 +0000	1,4083000000	-0,0179
Sun, 13 Mar 2016 19:39:19 +0000	1,4262000000	-0,0199
Sat, 05 Mar 2016 22:47:23 +0000	1,4461000000	+0,0043
Fri, 04 Mar 2016 16:58:46 +0000	1,4418000000	+0,0103
Wed, 02 Mar 2016 20:03:40 +0000	1,4315000000	+0,0097
Wed, 02 Mar 2016 03:24:07 +0000	1,4218000000	-0,0024
Tue, 01 Mar 2016 19:59:46 +0000	1,4242000000	+0,0114
Sat, 27 Feb 2016 13:36:02 +0000	1,4128000000	-0,0101
Thu, 25 Feb 2016 02:45:19 +0000	1,4229000000	-0,0036
Tue, 23 Feb 2016 10:08:57 +0000	1,4265000000	+0,0042
Sun, 21 Feb 2016 21:14:26 +0000	1,4223000000	0
Sat, 20 Feb 2016 16:44:00 +0000	1,4223000000	+0,0024
Fri, 19 Feb 2016 06:44:08 +0000	1,4199000000	-0,0008
Tue, 16 Feb 2016 02:08:33 +0000	1,4207000000	-0,0074
Mon, 15 Feb 2016 21:33:16 +0000	1,4281000000	+0,0089
Sun, 14 Feb 2016 06:06:41 +0000	1,4192000000	-0,0104
Thu, 11 Feb 2016 13:50:51 +0000	1,4296000000	-0,001
Wed, 03 Feb 2016 10:47:27 +0000	1,4306000000	+0,0297
Tue, 02 Feb 2016 20:13:18 +0000	1,4009000000	-0,0067
Thu, 28 Jan 2016 16:39:36 +0000	1,4076000000	+0,007
Thu, 28 Jan 2016 02:31:31 +0000	1,4006000000	-0,0097
Sun, 24 Jan 2016 04:48:39 +0000	1,4103000000	-0,0031
Tue, 19 Jan 2016 06:29:30 +0000	1,4134000000	+0,006
Sun, 17 Jan 2016 22:14:04 +0000	1,4074000000	+0,0067
Fri, 15 Jan 2016 06:19:43 +0000	1,4007000000	-0,0123
Thu, 14 Jan 2016 07:13:32 +0000	1,4130000000	-0,0035
Sun, 10 Jan 2016 10:06:34 +0000	1,4165000000	0
Sun, 10 Jan 2016 02:25:45 +0000	1,4165000000	-0,0191
Tue, 05 Jan 2016 17:02:02 +0000	1,4356000000	-0,0209
Sun, 03 Jan 2016 22:52:26 +0000	1,4565000000	+0,0024
Fri, 01 Jan 2016 11:20:47 +0000	1,4541000000	-0,0021
Thu, 31 Dec 2015 02:52:27 +0000	1,4562000000	-0,0051
Mon, 28 Dec 2015 17:59:21 +0000	1,4613000000	+0,0018
Fri, 25 Dec 2015 19:39:28 +0000	1,4595000000	+0,0139
Wed, 23 Dec 2015 14:08:21 +0000	1,4456000000	-0,0124
Tue, 22 Dec 2015 16:50:31 +0000	1,4580000000	+0,009
Sun, 20 Dec 2015 01:08:45 +0000	1,4490000000	+0,0051
Thu, 17 Dec 2015 00:32:08 +0000	1,4439000000	-0,0044
Mon, 14 Dec 2015 20:15:42 +0000	1,4483000000	+0,0159
Sun, 13 Dec 2015 13:34:38 +0000	1,4324000000	-0,0011
Fri, 11 Dec 2015 16:34:40 +0000	1,4335000000	-0,003
Fri, 11 Dec 2015 10:51:43 +0000	1,4365000000	+0,0115
Wed, 09 Dec 2015 16:05:24 +0000	1,4250000000	+0,0021
Tue, 08 Dec 2015 17:50:08 +0000	1,4229000000	-0,0057
Mon, 07 Dec 2015 02:39:16 +0000	1,4286000000	+0,0034
Thu, 03 Dec 2015 04:27:53 +0000	1,4252000000	+0,0036
Thu, 03 Dec 2015 00:50:34 +0000	1,4216000000	-0,0012
Wed, 02 Dec 2015 12:26:18 +0000	1,4228000000	-0,0148
Tue, 01 Dec 2015 15:35:58 +0000	1,4376000000	+0,0238
Mon, 30 Nov 2015 06:01:58 +0000	1,4138000000	+0,007
Sun, 29 Nov 2015 01:45:05 +0000	1,4068000000	0
Sat, 28 Nov 2015 20:14:52 +0000	1,4068000000	-0,0005
Fri, 27 Nov 2015 19:32:06 +0000	1,4073000000	-0,0082
Thu, 26 Nov 2015 21:03:35 +0000	1,4155000000	-0,0022
Fri, 20 Nov 2015 07:17:33 +0000	1,4177000000	+0,0193
Wed, 18 Nov 2015 19:47:19 +0000	1,3984000000	-0,0055
Tue, 17 Nov 2015 22:11:58 +0000	1,4039000000	+0,0004
Tue, 17 Nov 2015 17:34:00 +0000	1,4035000000	-0,0107
Sun, 15 Nov 2015 15:12:57 +0000	1,4142000000	0
Sun, 15 Nov 2015 00:37:14 +0000	1,4142000000	-0,0076
Mon, 09 Nov 2015 16:13:41 +0000	1,4218000000	+0,0153
Sat, 07 Nov 2015 13:04:03 +0000	1,4065000000	-0,0163
Wed, 04 Nov 2015 22:00:34 +0000	1,4228000000	-0,0261
Mon, 02 Nov 2015 12:59:13 +0000	1,4489000000	-0,004
Fri, 30 Oct 2015 06:03:14 +0000	1,4529000000	+0,0069
Tue, 27 Oct 2015 08:06:17 +0000	1,4460000000	-0,0019
Tue, 27 Oct 2015 00:49:00 +0000	1,4479000000	+0,0056
Sun, 25 Oct 2015 14:45:39 +0000	1,4423000000	-0,0041
Sat, 17 Oct 2015 03:02:14 +0000	1,4464000000	+0,0267
Tue, 13 Oct 2015 14:47:36 +0000	1,4197000000	-0,0062
Fri, 09 Oct 2015 05:05:47 +0000	1,4259000000	+0,0252
Sun, 04 Oct 2015 02:47:31 +0000	1,4007000000	+0,0122
Sun, 27 Sep 2015 12:52:41 +0000	1,3885000000	0
Sat, 26 Sep 2015 17:40:15 +0000	1,3885000000	-0,0004
Fri, 25 Sep 2015 21:03:05 +0000	1,3889000000	+0,0201
Tue, 22 Sep 2015 21:29:54 +0000	1,3688000000	-0,0041
Sun, 13 Sep 2015 02:26:55 +0000	1,3729000000	0
Sat, 12 Sep 2015 07:18:12 +0000	1,3729000000	-0,0052
Mon, 31 Aug 2015 23:42:18 +0000	1,3781000000	-0,0218
Fri, 28 Aug 2015 04:40:56 +0000	1,3999000000	+0,0023
Tue, 25 Aug 2015 05:01:19 +0000	1,3976000000	-0,0043
Mon, 24 Aug 2015 11:08:43 +0000	1,4019000000	-0,0236
Sun, 23 Aug 2015 20:23:26 +0000	1,4255000000	0
Sat, 22 Aug 2015 02:44:00 +0000	1,4255000000	0
Fri, 21 Aug 2015 23:23:26 +0000	1,4255000000	+0,0136
Fri, 21 Aug 2015 03:03:16 +0000	1,4119000000	+0,008
Mon, 17 Aug 2015 23:36:20 +0000	1,4039000000	+0,0074
Sat, 15 Aug 2015 13:56:23 +0000	1,3965000000	-0,0213
Sun, 09 Aug 2015 12:53:48 +0000	1,4178000000	0
Sat, 08 Aug 2015 12:36:28 +0000	1,4178000000	+0,0114
Fri, 07 Aug 2015 11:13:05 +0000	1,4064000000	+0,0098
Tue, 04 Aug 2015 22:46:30 +0000	1,3966000000	-0,0163
Sun, 02 Aug 2015 12:38:59 +0000	1,4129000000	+0,0031
Fri, 31 Jul 2015 01:22:59 +0000	1,4098000000	+0,005
Sat, 25 Jul 2015 16:52:42 +0000	1,4048000000	0
Sat, 25 Jul 2015 07:42:45 +0000	1,4048000000	+0,0022
Fri, 24 Jul 2015 12:05:19 +0000	1,4026000000	+0,0156
Thu, 16 Jul 2015 01:44:50 +0000	1,3870000000	-0,0368
Mon, 06 Jul 2015 15:17:08 +0000	1,4238000000	+0,017
Sat, 04 Jul 2015 14:33:56 +0000	1,4068000000	-0,023
Sat, 27 Jun 2015 00:20:25 +0000	1,4298000000	-0,0018
Wed, 24 Jun 2015 00:34:10 +0000	1,4316000000	0
Tue, 23 Jun 2015 07:28:13 +0000	1,4316000000	+0,0017
Mon, 22 Jun 2015 11:48:17 +0000	1,4299000000	-0,0035
Sat, 20 Jun 2015 17:01:06 +0000	1,4334000000	-0,0162
Tue, 16 Jun 2015 10:35:39 +0000	1,4496000000	-0,0008
Sun, 14 Jun 2015 08:25:28 +0000	1,4504000000	0
Sat, 13 Jun 2015 19:46:05 +0000	1,4504000000	-0,0475
Wed, 10 Jun 2015 10:40:20 +0000	1,4979000000	+0,014
Tue, 09 Jun 2015 11:29:08 +0000	1,4839000000	-0,0135
Mon, 25 May 2015 19:10:14 +0000	1,4974000000	-0,0006
Sun, 24 May 2015 04:50:06 +0000	1,4980000000	0
Sat, 23 May 2015 20:30:39 +0000	1,4980000000	+0,003
Wed, 20 May 2015 07:28:02 +0000	1,4950000000	-0,0087
Sun, 17 May 2015 10:34:02 +0000	1,5037000000	0
Sat, 16 May 2015 18:22:05 +0000	1,5037000000	0
Sat, 16 May 2015 13:19:41 +0000	1,5037000000	-0,0067
Sun, 10 May 2015 22:35:08 +0000	1,5104000000	-0,0063
Fri, 08 May 2015 18:42:39 +0000	1,5167000000	-0,021
Mon, 04 May 2015 20:11:59 +0000	1,5377000000	+0,0061
Thu, 30 Apr 2015 03:15:56 +0000	1,5316000000	-0,0188
Sun, 26 Apr 2015 06:18:28 +0000	1,5504000000	+0,0011
Fri, 24 Apr 2015 19:04:28 +0000	1,5493000000	+0,0046
Thu, 23 Apr 2015 01:59:50 +0000	1,5447000000	-0,0164
Fri, 17 Apr 2015 12:58:01 +0000	1,5611000000	+0,0103
Thu, 09 Apr 2015 22:03:30 +0000	1,5508000000	+0,0219
Mon, 16 Mar 2015 14:30:59 +0000	1,5289000000	+0,0293
Wed, 11 Mar 2015 17:18:55 +0000	1,4996000000	-0,0088
Tue, 10 Mar 2015 06:26:03 +0000	1,5084000000	-0,0208
Sun, 15 Feb 2015 04:08:01 +0000	1,5292000000	+0,036
Sun, 01 Feb 2015 14:23:06 +0000	1,4932000000	-0,0048
Fri, 30 Jan 2015 20:42:10 +0000	1,4980000000	+0,0028
Fri, 30 Jan 2015 08:27:34 +0000	1,4952000000	-0,0265
Wed, 28 Jan 2015 14:32:44 +0000	1,5217000000	+0,0028
Fri, 23 Jan 2015 04:41:44 +0000	1,5189000000	-0,0207
Tue, 20 Jan 2015 11:56:31 +0000	1,5396000000	-0,0068
Wed, 14 Jan 2015 09:19:35 +0000	1,5464000000	-0,0074
Thu, 01 Jan 2015 05:08:47 +0000	1,5538000000	+0,0123
Sun, 14 Dec 2014 12:58:19 +0000	1,5415000000	0
Sat, 13 Dec 2014 19:43:36 +0000	1,5415000000	-0,0027
Fri, 12 Dec 2014 14:13:18 +0000	1,5442000000	+0,0482
Fri, 05 Dec 2014 09:18:13 +0000	1,4960000000	-0,0029
Thu, 04 Dec 2014 22:34:52 +0000	1,4989000000	-0,0542
Sun, 16 Nov 2014 19:52:58 +0000	1,5531000000	+0,0305
Thu, 13 Nov 2014 06:40:16 +0000	1,5226000000	-0,0086
Fri, 24 Oct 2014 20:16:59 +0000	1,5312000000	+0,0085
Fri, 24 Oct 2014 00:11:49 +0000	1,5227000000	+0,0158
Fri, 17 Oct 2014 11:49:17 +0000	1,5069000000	-0,0176
Fri, 17 Oct 2014 00:51:19 +0000	1,5245000000	-0,0012
Tue, 02 Sep 2014 09:42:35 +0000	1,5257000000	-0,0303
Sun, 31 Aug 2014 21:05:16 +0000	1,5560000000	-0,0155
Thu, 14 Aug 2014 03:30:27 +0000	1,5715000000	-0,0102
Wed, 13 Aug 2014 20:39:23 +0000	1,5817000000	+0,0367
Tue, 12 Aug 2014 22:03:12 +0000	1,5450000000	-0,0466
Sat, 02 Aug 2014 08:49:19 +0000	1,5916000000	+0,0055
Tue, 15 Jul 2014 18:25:34 +0000	1,5861000000	-0,03
Tue, 15 Jul 2014 02:26:09 +0000	1,6161000000	+0,016
Fri, 27 Jun 2014 13:27:05 +0000	1,6001000000	+0,0391
Tue, 10 Jun 2014 13:56:23 +0000	1,5610000000	-0,0101
Mon, 09 Jun 2014 06:38:31 +0000	1,5711000000	+0,0099
Fri, 06 Jun 2014 19:03:56 +0000	1,5612000000	-0,012
Wed, 28 May 2014 02:22:43 +0000	1,5732000000	-0,006
Tue, 13 May 2014 11:55:10 +0000	1,5792000000	+0,0032
Wed, 16 Apr 2014 12:41:51 +0000	1,5760000000	-0,0094
Sun, 13 Apr 2014 22:25:48 +0000	1,5854000000	-0,0014
Sun, 06 Apr 2014 14:43:41 +0000	1,5868000000	+0,01
Wed, 02 Apr 2014 14:16:53 +0000	1,5768000000	-0,0188
Mon, 31 Mar 2014 02:13:32 +0000	1,5956000000	+0,0018
Thu, 27 Mar 2014 01:35:04 +0000	1,5938000000	+0,009
Thu, 20 Mar 2014 11:35:15 +0000	1,5848000000	+0,0234
Thu, 27 Feb 2014 07:57:58 +0000	1,5614000000	-0,0025
Sun, 16 Feb 2014 21:05:53 +0000	1,5639000000	+0,0182
Fri, 31 Jan 2014 08:13:16 +0000	1,5457000000	-0,0214
Wed, 08 Jan 2014 02:52:34 +0000	1,5671000000	+0,0176
Mon, 23 Dec 2013 22:39:23 +0000	1,5495000000	+0,0017
Sat, 07 Dec 2013 21:55:14 +0000	1,5478000000	+0,02845586
Thu, 03 Oct 2013 22:16:29 +0000	1,5193441400	+0,00294319
Wed, 25 Sep 2013 02:20:48 +0000	1,5164009500	+0,00384281
Fri, 13 Sep 2013 06:38:18 +0000	1,5125581400	+0,01826868
Mon, 09 Sep 2013 10:31:03 +0000	1,4942894600	+0,00865673
Mon, 02 Sep 2013 15:13:31 +0000	1,4856327300	+0,01071379
Sat, 31 Aug 2013 20:34:12 +0000	1,4749189400	+0,00382889
Wed, 28 Aug 2013 15:12:53 +0000	1,4710900500	-0,01319025
Mon, 26 Aug 2013 20:27:07 +0000	1,4842803000	+0,00154785
Sun, 25 Aug 2013 16:55:24 +0000	1,4827324500	0
Sun, 25 Aug 2013 11:27:20 +0000	1,4827324500	-0,01660928
Wed, 14 Aug 2013 08:27:10 +0000	1,4993417300	+0,01401399
Mon, 05 Aug 2013 14:24:40 +0000	1,4853277400	+0,00206691
Tue, 16 Jul 2013 11:15:12 +0000	1,4832608300	+0,00957662
Wed, 19 Jun 2013 02:45:46 +0000	1,4736842100	7,726
Fri, 07 Jun 2013 01:10:35 +0000	1,4737614700	-0,03638449
Sun, 28 Apr 2013 07:00:06 +0000	1,5101459600	+0,01537924
Sun, 07 Apr 2013 17:30:09 +0000	1,4947667200	+0,0094386
Sat, 23 Mar 2013 10:13:31 +0000	1,4853281200	+0,0080229
Sat, 16 Mar 2013 22:42:21 +0000	1,4773052200	+0,00613936
Wed, 27 Feb 2013 15:00:26 +0000	1,4711658600	-0,02517408
Sun, 24 Feb 2013 14:06:51 +0000	1,4963399400	0
Sat, 23 Feb 2013 18:28:40 +0000	1,4963399400	-0,00825857
Tue, 19 Feb 2013 10:39:50 +0000	1,5045985100	0
Sat, 16 Feb 2013 01:30:15 +0000	1,5045985100	+0,00326896
Thu, 14 Feb 2013 12:57:55 +0000	1,5013295500	+0,04090923
Wed, 13 Feb 2013 01:36:06 +0000	1,4604203200	-0,02078535
Tue, 12 Feb 2013 04:40:49 +0000	1,4812056700	-0,00454424
Sun, 10 Feb 2013 08:42:10 +0000	1,4857499100	+0,00273636
Mon, 04 Feb 2013 00:38:51 +0000	1,4830135500	+0,01553388
Tue, 29 Jan 2013 00:38:28 +0000	1,4674796700	-0,01544287
Wed, 23 Jan 2013 17:39:13 +0000	1,4829225400	-0,00025519
Wed, 16 Jan 2013 06:25:26 +0000	1,4831777300	-0,0019324
Sat, 12 Jan 2013 23:38:25 +0000	1,4851101300	+0,00398634
Sat, 12 Jan 2013 09:30:00 +0000	1,4811237900	+0,00884778
Tue, 08 Jan 2013 21:31:06 +0000	1,4722760100	-0,00217138
Sat, 05 Jan 2013 01:50:34 +0000	1,4744473900	0
Fri, 04 Jan 2013 09:48:02 +0000	1,4744473900	0
Thu, 03 Jan 2013 06:44:53 +0000	1,4744473900	-0,00518092
Tue, 01 Jan 2013 13:42:02 +0000	1,4796283100	+0,02823698
Mon, 10 Dec 2012 17:21:53 +0000	1,4513913300	+0,00692708
Sat, 17 Nov 2012 21:41:42 +0000	1,4444642500	0
Sat, 17 Nov 2012 08:52:43 +0000	1,4444642500	-0,01132898
Tue, 13 Nov 2012 00:42:23 +0000	1,4557932300	+0,02785335
Tue, 28 Aug 2012 13:56:46 +0000	1,4279398800	-0,0261209
Sat, 04 Aug 2012 12:24:53 +0000	1,4540607800	-0,00337041
Sat, 14 Jul 2012 22:59:01 +0000	1,4574311900	+0,02741676
Fri, 13 Jul 2012 13:04:11 +0000	1,4300144300	-0,05072631
Fri, 29 Jun 2012 14:50:50 +0000	1,4807407400	+0,01722222
Tue, 26 Jun 2012 23:21:25 +0000	1,4635185200	+0,02011193
Mon, 25 Jun 2012 23:25:49 +0000	1,4434065900	-0,01862925
Sun, 24 Jun 2012 13:04:57 +0000	1,4620358400	0
Sat, 23 Jun 2012 10:34:42 +0000	1,4620358400	+0,0246732
Fri, 22 Jun 2012 17:11:37 +0000	1,4373626400	-0,02584491
Mon, 11 Jun 2012 05:40:23 +0000	1,4632075500	+0,04813443
Sat, 26 May 2012 06:17:47 +0000	1,4150731200	-0,02084779
Sat, 12 May 2012 08:06:25 +0000	1,4359209100	-0,04198712
Sun, 08 Apr 2012 19:14:50 +0000	1,4779080300	+0,01217176
Wed, 28 Mar 2012 07:44:20 +0000	1,4657362700	-0,00051705
Sun, 12 Feb 2012 14:34:14 +0000	1,4662533200	0
Sun, 12 Feb 2012 08:49:29 +0000	1,4662533200	-0,02035382
Thu, 02 Feb 2012 19:51:16 +0000	1,4866071400	+0,04504637
Thu, 26 Jan 2012 00:41:52 +0000	1,4415607700	+0,01873587
Sun, 08 Jan 2012 09:51:50 +0000	1,4228249000	+0,00785144
Mon, 26 Dec 2011 15:09:15 +0000	1,4149734600	+0,02168135
Thu, 24 Nov 2011 18:55:16 +0000	1,3932921100	-0,01979545
Wed, 16 Nov 2011 14:29:18 +0000	1,4130875600	+0,00102994
Tue, 01 Nov 2011 16:20:40 +0000	1,4120576200	-0,03142064
Thu, 27 Oct 2011 00:46:33 +0000	1,4434782600	-0,00636812
Sat, 22 Oct 2011 13:35:18 +0000	1,4498463800	+0,0120235
Sat, 24 Sep 2011 05:16:32 +0000	1,4378228800	-0,0722835
Fri, 02 Sep 2011 20:47:02 +0000	1,5101063800	+0,04232265
Thu, 01 Sep 2011 15:24:03 +0000	1,4677837300	-0,01871688
Wed, 31 Aug 2011 19:20:43 +0000	1,4865006100	-0,00159463
Tue, 30 Aug 2011 17:53:42 +0000	1,4880952400	+0,00642536
Tue, 30 Aug 2011 05:15:16 +0000	1,4816698800	-0,00382845
Tue, 30 Aug 2011 01:04:39 +0000	1,4854983300	+0,02317258
Mon, 29 Aug 2011 00:07:22 +0000	1,4623257500	0

Обратите внимание, что информация об обменного курса NZD в FJD обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 03:43:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Доллар Фиджи

Примечание: График курса обмена валют Новозеландский доллар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Доллар Фиджи в течение 2382 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.