Обменный курс на сегодня для NZD/GBP является NZD за GBP, это означает, что с 100 Доллары Новой Зеландии можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или GBP.

NZD в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 11:06:33 +0000	0,5119000000	-0,0082
Mon, 30 Oct 2017 20:00:03 +0000	0,5201000000	-0,0099
Fri, 20 Oct 2017 10:46:43 +0000	0,5300000000	-0,0022
Fri, 20 Oct 2017 07:44:13 +0000	0,5322000000	-0,001
Thu, 19 Oct 2017 12:37:22 +0000	0,5332000000	-0,0089
Mon, 16 Oct 2017 23:42:31 +0000	0,5421000000	+0,0015
Mon, 16 Oct 2017 15:06:26 +0000	0,5406000000	+0,001
Sat, 14 Oct 2017 10:43:22 +0000	0,5396000000	+0,0013
Fri, 29 Sep 2017 07:16:38 +0000	0,5383000000	+0,0003
Thu, 28 Sep 2017 21:32:29 +0000	0,5380000000	0
Mon, 25 Sep 2017 22:40:57 +0000	0,5380000000	-0,0067
Wed, 20 Sep 2017 17:42:43 +0000	0,5447000000	+0,0065
Tue, 19 Sep 2017 03:10:44 +0000	0,5382000000	+0,0019
Sun, 17 Sep 2017 15:55:17 +0000	0,5363000000	0
Sun, 17 Sep 2017 04:17:02 +0000	0,5363000000	-0,0111
Wed, 13 Sep 2017 16:25:27 +0000	0,5474000000	-0,0029
Sun, 10 Sep 2017 17:52:10 +0000	0,5503000000	0
Sat, 09 Sep 2017 22:52:02 +0000	0,5503000000	-0,0018
Thu, 07 Sep 2017 22:49:42 +0000	0,5521000000	-0,0021
Wed, 06 Sep 2017 08:00:06 +0000	0,5542000000	+0,0017
Fri, 01 Sep 2017 23:40:49 +0000	0,5525000000	-0,0047
Wed, 30 Aug 2017 22:05:59 +0000	0,5572000000	-0,0042
Sun, 27 Aug 2017 10:12:56 +0000	0,5614000000	-0,0033
Thu, 24 Aug 2017 05:57:23 +0000	0,5647000000	+10
Wed, 23 Aug 2017 05:17:38 +0000	0,5646000000	-0,0033
Tue, 22 Aug 2017 00:22:20 +0000	0,5679000000	-0,0025
Sun, 20 Aug 2017 02:20:54 +0000	0,5704000000	+0,0077
Wed, 16 Aug 2017 06:42:07 +0000	0,5627000000	+10
Tue, 15 Aug 2017 19:18:33 +0000	0,5626000000	+0,0008
Mon, 14 Aug 2017 12:49:53 +0000	0,5618000000	-0,0041
Fri, 04 Aug 2017 08:03:13 +0000	0,5659000000	+0,004
Wed, 02 Aug 2017 20:46:53 +0000	0,5619000000	-0,0007
Wed, 02 Aug 2017 07:17:59 +0000	0,5626000000	-0,0059
Tue, 01 Aug 2017 03:18:07 +0000	0,5685000000	0
Mon, 31 Jul 2017 22:38:48 +0000	0,5685000000	-0,0014
Mon, 31 Jul 2017 14:42:45 +0000	0,5699000000	-0,0024
Sun, 30 Jul 2017 20:45:04 +0000	0,5723000000	+0,0002
Sun, 30 Jul 2017 17:40:17 +0000	0,5721000000	-0,0016
Sun, 23 Jul 2017 06:15:43 +0000	0,5737000000	0
Sat, 22 Jul 2017 23:04:32 +0000	0,5737000000	+0,0002
Fri, 21 Jul 2017 19:26:57 +0000	0,5735000000	+0,0086
Tue, 18 Jul 2017 12:54:41 +0000	0,5649000000	+0,004
Sun, 16 Jul 2017 22:45:01 +0000	0,5609000000	-0,0003
Sun, 16 Jul 2017 13:08:23 +0000	0,5612000000	-0,0041
Thu, 13 Jul 2017 09:27:35 +0000	0,5653000000	+0,0043
Tue, 11 Jul 2017 14:51:40 +0000	0,5610000000	-0,0033
Mon, 10 Jul 2017 22:19:14 +0000	0,5643000000	-0,0005
Fri, 30 Jun 2017 14:02:10 +0000	0,5648000000	+0,0025
Thu, 29 Jun 2017 12:23:45 +0000	0,5623000000	+10
Thu, 29 Jun 2017 09:16:18 +0000	0,5622000000	-0,0069
Sun, 25 Jun 2017 15:51:53 +0000	0,5691000000	0
Sun, 25 Jun 2017 08:06:21 +0000	0,5691000000	0
Sat, 24 Jun 2017 10:08:52 +0000	0,5691000000	-0,0033
Fri, 23 Jun 2017 15:08:43 +0000	0,5724000000	+0,0045
Sun, 18 Jun 2017 23:30:06 +0000	0,5679000000	-0,0016
Wed, 14 Jun 2017 11:55:38 +0000	0,5695000000	+0,0038
Sun, 11 Jun 2017 08:20:18 +0000	0,5657000000	0
Sun, 11 Jun 2017 01:01:09 +0000	0,5657000000	0
Fri, 09 Jun 2017 00:43:49 +0000	0,5657000000	+0,0101
Thu, 08 Jun 2017 01:22:19 +0000	0,5556000000	+0,0005
Wed, 07 Jun 2017 19:34:05 +0000	0,5551000000	-0,0019
Tue, 06 Jun 2017 22:48:21 +0000	0,5570000000	+0,0014
Tue, 06 Jun 2017 10:19:19 +0000	0,5556000000	+10
Sun, 04 Jun 2017 19:53:53 +0000	0,5555000000	+0,0014
Sun, 04 Jun 2017 08:00:05 +0000	0,5541000000	0
Sat, 03 Jun 2017 12:19:19 +0000	0,5541000000	+0,0044
Tue, 30 May 2017 03:24:59 +0000	0,5497000000	-0,0002
Mon, 29 May 2017 00:27:02 +0000	0,5499000000	-0,0013
Sun, 28 May 2017 00:47:19 +0000	0,5512000000	0
Sat, 27 May 2017 05:43:06 +0000	0,5512000000	+0,0072
Fri, 26 May 2017 04:06:12 +0000	0,5440000000	+0,0025
Thu, 25 May 2017 07:28:19 +0000	0,5415000000	+0,0011
Wed, 24 May 2017 08:21:39 +0000	0,5404000000	-0,0007
Tue, 23 May 2017 23:55:12 +0000	0,5411000000	-0,0003
Tue, 23 May 2017 08:03:52 +0000	0,5414000000	+0,0079
Mon, 22 May 2017 05:51:58 +0000	0,5335000000	+0,002
Sun, 21 May 2017 11:19:07 +0000	0,5315000000	-0,0018
Mon, 15 May 2017 17:25:29 +0000	0,5333000000	+0,0009
Sun, 14 May 2017 12:31:37 +0000	0,5324000000	0
Sun, 14 May 2017 00:02:55 +0000	0,5324000000	+0,0003
Thu, 11 May 2017 12:23:30 +0000	0,5321000000	-0,004
Wed, 10 May 2017 18:48:40 +0000	0,5361000000	+0,0026
Mon, 08 May 2017 17:25:18 +0000	0,5335000000	0
Fri, 05 May 2017 20:47:38 +0000	0,5335000000	-0,0019
Tue, 02 May 2017 10:38:55 +0000	0,5354000000	+0,0053
Sat, 29 Apr 2017 07:02:06 +0000	0,5301000000	-0,0024
Thu, 27 Apr 2017 18:44:47 +0000	0,5325000000	-0,0035
Wed, 26 Apr 2017 20:35:49 +0000	0,5360000000	-0,0126
Sun, 23 Apr 2017 18:21:56 +0000	0,5486000000	0
Sun, 23 Apr 2017 09:59:00 +0000	0,5486000000	+0,0016
Fri, 21 Apr 2017 03:36:48 +0000	0,5470000000	-0,0029
Thu, 20 Apr 2017 04:26:35 +0000	0,5499000000	+0,0021
Wed, 19 Apr 2017 06:51:07 +0000	0,5478000000	-0,011
Sun, 16 Apr 2017 23:26:09 +0000	0,5588000000	0
Sat, 15 Apr 2017 14:30:56 +0000	0,5588000000	0
Fri, 14 Apr 2017 22:05:24 +0000	0,5588000000	-0,0005
Fri, 14 Apr 2017 11:19:13 +0000	0,5593000000	-0,0006
Tue, 11 Apr 2017 01:01:23 +0000	0,5599000000	-0,0005
Sun, 09 Apr 2017 00:33:48 +0000	0,5604000000	10
Fri, 07 Apr 2017 21:34:20 +0000	0,5605000000	+0,0018
Fri, 07 Apr 2017 03:06:02 +0000	0,5587000000	+0,0003
Wed, 05 Apr 2017 13:02:34 +0000	0,5584000000	-0,0022
Tue, 04 Apr 2017 17:50:22 +0000	0,5606000000	+0,0021
Sat, 01 Apr 2017 12:49:45 +0000	0,5585000000	-0,0063
Thu, 30 Mar 2017 06:54:28 +0000	0,5648000000	+0,0013
Sun, 26 Mar 2017 16:13:23 +0000	0,5635000000	+0,0018
Fri, 24 Mar 2017 12:30:32 +0000	0,5617000000	-0,0013
Thu, 23 Mar 2017 14:27:48 +0000	0,5630000000	-0,0016
Thu, 23 Mar 2017 05:30:17 +0000	0,5646000000	-0,0034
Tue, 21 Mar 2017 09:17:55 +0000	0,5680000000	-0,0019
Tue, 21 Mar 2017 04:30:30 +0000	0,5699000000	+0,0053
Thu, 16 Mar 2017 19:28:59 +0000	0,5646000000	-0,0055
Thu, 16 Mar 2017 06:54:42 +0000	0,5701000000	-0,0032
Wed, 15 Mar 2017 21:16:57 +0000	0,5733000000	+0,0066
Tue, 14 Mar 2017 00:59:33 +0000	0,5667000000	-0,0021
Sun, 12 Mar 2017 06:16:09 +0000	0,5688000000	+0,0004
Fri, 10 Mar 2017 06:41:27 +0000	0,5684000000	-0,0011
Wed, 08 Mar 2017 14:30:04 +0000	0,5695000000	-0,0045
Mon, 06 Mar 2017 09:49:35 +0000	0,5740000000	+0,0017
Sat, 04 Mar 2017 07:58:48 +0000	0,5723000000	-0,0085
Thu, 02 Mar 2017 01:18:53 +0000	0,5808000000	-0,0018
Tue, 28 Feb 2017 17:46:58 +0000	0,5826000000	+0,0021
Mon, 27 Feb 2017 06:59:47 +0000	0,5805000000	+0,0009
Mon, 27 Feb 2017 00:01:58 +0000	0,5796000000	+0,0051
Fri, 24 Feb 2017 12:28:03 +0000	0,5745000000	-0,0008
Fri, 24 Feb 2017 04:16:49 +0000	0,5753000000	-0,0005
Wed, 22 Feb 2017 17:46:27 +0000	0,5758000000	-0,0013
Fri, 17 Feb 2017 00:21:19 +0000	0,5771000000	+0,0014
Tue, 14 Feb 2017 09:52:10 +0000	0,5757000000	+0,0024
Tue, 14 Feb 2017 06:38:23 +0000	0,5733000000	-0,01
Tue, 07 Feb 2017 22:52:03 +0000	0,5833000000	-0,0025
Sat, 04 Feb 2017 03:08:18 +0000	0,5858000000	+0,0043
Thu, 02 Feb 2017 19:39:16 +0000	0,5815000000	+0,0034
Sun, 29 Jan 2017 19:26:53 +0000	0,5781000000	-0,0008
Sun, 29 Jan 2017 09:28:29 +0000	0,5789000000	0
Sat, 28 Jan 2017 07:04:41 +0000	0,5789000000	0
Fri, 27 Jan 2017 14:46:38 +0000	0,5789000000	+0,0007
Tue, 24 Jan 2017 04:03:13 +0000	0,5782000000	-0,0043
Thu, 19 Jan 2017 23:15:28 +0000	0,5825000000	+0,0003
Wed, 18 Jan 2017 20:28:26 +0000	0,5822000000	-0,0065
Mon, 16 Jan 2017 15:52:02 +0000	0,5887000000	+0,0031
Sun, 15 Jan 2017 12:42:15 +0000	0,5856000000	0
Sat, 14 Jan 2017 00:58:40 +0000	0,5856000000	+0,0081
Mon, 09 Jan 2017 17:36:26 +0000	0,5775000000	+0,0082
Mon, 09 Jan 2017 05:20:24 +0000	0,5693000000	+0,0032
Fri, 06 Jan 2017 01:49:52 +0000	0,5661000000	+0,0009
Wed, 04 Jan 2017 09:52:09 +0000	0,5652000000	+0,0013
Wed, 04 Jan 2017 01:31:03 +0000	0,5639000000	+0,0013
Tue, 03 Jan 2017 13:30:33 +0000	0,5626000000	+0,0011
Sun, 01 Jan 2017 21:27:24 +0000	0,5615000000	+0,0006
Sun, 01 Jan 2017 11:17:43 +0000	0,5609000000	-0,0059
Fri, 30 Dec 2016 00:47:25 +0000	0,5668000000	+0,003
Mon, 26 Dec 2016 10:33:01 +0000	0,5638000000	+0,0037
Sun, 25 Dec 2016 01:54:43 +0000	0,5601000000	-0,0004
Fri, 23 Dec 2016 17:15:03 +0000	0,5605000000	+0,0031
Sun, 18 Dec 2016 23:26:47 +0000	0,5574000000	-0,0085
Fri, 16 Dec 2016 06:19:31 +0000	0,5659000000	-0,0012
Mon, 12 Dec 2016 12:48:51 +0000	0,5671000000	10
Mon, 12 Dec 2016 04:40:53 +0000	0,5672000000	-0,0003
Sat, 10 Dec 2016 21:28:34 +0000	0,5675000000	-0,0003
Wed, 07 Dec 2016 17:51:06 +0000	0,5678000000	+0,0083
Tue, 06 Dec 2016 06:35:15 +0000	0,5595000000	-0,0014
Sun, 04 Dec 2016 08:31:20 +0000	0,5609000000	0
Sat, 03 Dec 2016 13:29:33 +0000	0,5609000000	-0,0005
Fri, 02 Dec 2016 12:08:57 +0000	0,5614000000	+0,0009
Thu, 01 Dec 2016 16:01:05 +0000	0,5605000000	+0,0008
Thu, 01 Dec 2016 12:34:53 +0000	0,5597000000	-0,0121
Wed, 30 Nov 2016 06:19:58 +0000	0,5718000000	+0,0053
Mon, 28 Nov 2016 04:20:55 +0000	0,5665000000	+0,0022
Sun, 27 Nov 2016 09:27:22 +0000	0,5643000000	0
Sun, 27 Nov 2016 04:33:13 +0000	0,5643000000	0
Sat, 26 Nov 2016 18:05:28 +0000	0,5643000000	+0,0014
Thu, 24 Nov 2016 22:34:09 +0000	0,5629000000	+0,0008
Thu, 24 Nov 2016 17:42:47 +0000	0,5621000000	+0,0006
Thu, 24 Nov 2016 10:52:54 +0000	0,5615000000	-0,001
Thu, 24 Nov 2016 06:13:18 +0000	0,5625000000	-0,006
Tue, 22 Nov 2016 23:03:34 +0000	0,5685000000	+0,0006
Tue, 22 Nov 2016 17:38:49 +0000	0,5679000000	10
Tue, 22 Nov 2016 13:07:08 +0000	0,5680000000	+0,0009
Sun, 20 Nov 2016 20:26:49 +0000	0,5671000000	-0,0002
Sat, 19 Nov 2016 00:33:14 +0000	0,5673000000	+0,0017
Thu, 17 Nov 2016 17:39:14 +0000	0,5656000000	-0,0043
Tue, 15 Nov 2016 20:18:14 +0000	0,5699000000	+0,0039
Mon, 14 Nov 2016 07:46:41 +0000	0,5660000000	-0,024
Wed, 09 Nov 2016 21:17:45 +0000	0,5900000000	-0,0013
Tue, 08 Nov 2016 13:13:33 +0000	0,5913000000	+0,0059
Sun, 06 Nov 2016 08:41:16 +0000	0,5854000000	-0,0013
Fri, 04 Nov 2016 05:51:55 +0000	0,5867000000	-0,0017
Thu, 03 Nov 2016 11:30:05 +0000	0,5884000000	+0,0017
Tue, 01 Nov 2016 10:51:23 +0000	0,5867000000	+0,0012
Thu, 27 Oct 2016 20:59:07 +0000	0,5855000000	-0,0017
Wed, 26 Oct 2016 10:49:06 +0000	0,5872000000	-0,0006
Tue, 25 Oct 2016 21:43:18 +0000	0,5878000000	+0,0004
Tue, 25 Oct 2016 16:58:55 +0000	0,5874000000	+0,0014
Fri, 21 Oct 2016 20:13:13 +0000	0,5860000000	+0,0013
Tue, 18 Oct 2016 21:06:53 +0000	0,5847000000	10
Mon, 17 Oct 2016 19:17:26 +0000	0,5848000000	+0,0033
Sun, 16 Oct 2016 00:37:43 +0000	0,5815000000	-0,0004
Fri, 14 Oct 2016 18:46:42 +0000	0,5819000000	+0,0079
Fri, 07 Oct 2016 04:54:09 +0000	0,5740000000	+0,0062
Thu, 06 Oct 2016 22:18:36 +0000	0,5678000000	+0,0068
Fri, 30 Sep 2016 16:17:37 +0000	0,5610000000	-0,0003
Mon, 26 Sep 2016 12:35:26 +0000	0,5613000000	+0,0026
Sun, 25 Sep 2016 10:36:50 +0000	0,5587000000	-0,006
Thu, 22 Sep 2016 01:20:16 +0000	0,5647000000	+0,0059
Sun, 18 Sep 2016 14:38:28 +0000	0,5588000000	+0,009
Wed, 14 Sep 2016 01:41:03 +0000	0,5498000000	-0,0021
Sat, 10 Sep 2016 15:21:40 +0000	0,5519000000	-0,0062
Wed, 07 Sep 2016 11:01:33 +0000	0,5581000000	+0,007
Sun, 28 Aug 2016 13:07:59 +0000	0,5511000000	-0,001
Wed, 24 Aug 2016 19:52:28 +0000	0,5521000000	-0,0039
Fri, 19 Aug 2016 19:40:03 +0000	0,5560000000	-0,0034
Tue, 16 Aug 2016 01:41:56 +0000	0,5594000000	+0,001
Mon, 15 Aug 2016 10:35:52 +0000	0,5584000000	+0,0206
Wed, 03 Aug 2016 11:52:05 +0000	0,5378000000	-0,0084
Tue, 02 Aug 2016 06:36:03 +0000	0,5462000000	+0,0085
Fri, 29 Jul 2016 07:30:35 +0000	0,5377000000	+0,002
Wed, 20 Jul 2016 09:13:02 +0000	0,5357000000	-0,0009
Mon, 18 Jul 2016 10:48:06 +0000	0,5366000000	-0,003
Sun, 17 Jul 2016 21:52:32 +0000	0,5396000000	+0,0043
Fri, 15 Jul 2016 11:32:55 +0000	0,5353000000	-0,0135
Tue, 05 Jul 2016 22:13:45 +0000	0,5488000000	+0,0112
Fri, 01 Jul 2016 07:23:18 +0000	0,5376000000	+0,0027
Thu, 30 Jun 2016 23:18:20 +0000	0,5349000000	+0,0074
Wed, 29 Jun 2016 20:21:30 +0000	0,5275000000	-0,0026
Mon, 27 Jun 2016 23:14:04 +0000	0,5301000000	+0,0442
Tue, 21 Jun 2016 23:58:39 +0000	0,4859000000	-0,0054
Sat, 18 Jun 2016 07:44:18 +0000	0,4913000000	-0,0027
Fri, 17 Jun 2016 04:36:02 +0000	0,4940000000	-0,0018
Tue, 14 Jun 2016 04:39:24 +0000	0,4958000000	+0,0046
Fri, 10 Jun 2016 05:51:34 +0000	0,4912000000	+0,0005
Thu, 09 Jun 2016 02:57:25 +0000	0,4907000000	+0,0114
Sun, 05 Jun 2016 02:09:27 +0000	0,4793000000	+0,0059
Fri, 03 Jun 2016 02:48:00 +0000	0,4734000000	+0,0005
Wed, 01 Jun 2016 21:13:20 +0000	0,4729000000	+0,0109
Tue, 31 May 2016 14:23:21 +0000	0,4620000000	+0,0047
Mon, 30 May 2016 05:52:19 +0000	0,4573000000	-0,0014
Fri, 27 May 2016 20:34:20 +0000	0,4587000000	-0,001
Thu, 26 May 2016 21:14:38 +0000	0,4597000000	-0,0073
Mon, 23 May 2016 19:01:48 +0000	0,4670000000	+0,001
Sat, 21 May 2016 02:19:53 +0000	0,4660000000	+0,0051
Thu, 19 May 2016 11:53:28 +0000	0,4609000000	-0,0043
Wed, 18 May 2016 12:24:02 +0000	0,4652000000	-0,0074
Mon, 16 May 2016 13:06:09 +0000	0,4726000000	+0,0014
Fri, 13 May 2016 03:08:00 +0000	0,4712000000	-0,0013
Thu, 12 May 2016 02:20:54 +0000	0,4725000000	-0,0017
Sun, 08 May 2016 23:29:07 +0000	0,4742000000	+0,0003
Sun, 08 May 2016 16:07:18 +0000	0,4739000000	-0,0014
Thu, 05 May 2016 08:38:10 +0000	0,4753000000	+0,0013
Wed, 04 May 2016 18:12:59 +0000	0,4740000000	-0,0048
Mon, 02 May 2016 03:48:40 +0000	0,4788000000	+0,0031
Thu, 28 Apr 2016 03:24:46 +0000	0,4757000000	+0,001
Mon, 25 Apr 2016 04:32:30 +0000	0,4747000000	-0,0009
Sat, 23 Apr 2016 17:44:17 +0000	0,4756000000	-0,0062
Fri, 22 Apr 2016 05:11:52 +0000	0,4818000000	-0,0066
Tue, 19 Apr 2016 03:24:32 +0000	0,4884000000	+0,0011
Sat, 16 Apr 2016 13:18:35 +0000	0,4873000000	+0,0013
Fri, 15 Apr 2016 04:30:45 +0000	0,4860000000	-0,0009
Wed, 13 Apr 2016 17:49:23 +0000	0,4869000000	+0,0045
Tue, 12 Apr 2016 12:12:54 +0000	0,4824000000	0
Mon, 11 Apr 2016 00:02:03 +0000	0,4824000000	+0,0006
Sat, 09 Apr 2016 22:18:14 +0000	0,4818000000	0
Sat, 09 Apr 2016 14:20:26 +0000	0,4818000000	-0,0035
Thu, 07 Apr 2016 09:10:19 +0000	0,4853000000	+0,0043
Wed, 06 Apr 2016 08:47:18 +0000	0,4810000000	+0,0017
Mon, 04 Apr 2016 14:49:10 +0000	0,4793000000	-0,0038
Fri, 01 Apr 2016 14:18:17 +0000	0,4831000000	+0,0069
Tue, 29 Mar 2016 16:01:31 +0000	0,4762000000	+0,0028
Sun, 27 Mar 2016 19:50:00 +0000	0,4734000000	+0,0002
Sun, 27 Mar 2016 08:41:48 +0000	0,4732000000	-0,0016
Thu, 24 Mar 2016 06:20:03 +0000	0,4748000000	-0,001
Thu, 24 Mar 2016 01:58:53 +0000	0,4758000000	+0,0006
Tue, 22 Mar 2016 21:15:38 +0000	0,4752000000	+0,0053
Tue, 22 Mar 2016 06:53:38 +0000	0,4699000000	-0,0005
Sat, 19 Mar 2016 15:47:23 +0000	0,4704000000	+0,0026
Wed, 16 Mar 2016 09:41:48 +0000	0,4678000000	+0,0003
Tue, 15 Mar 2016 00:08:39 +0000	0,4675000000	10
Mon, 14 Mar 2016 09:18:26 +0000	0,4676000000	-0,0013
Sun, 13 Mar 2016 19:39:22 +0000	0,4689000000	+0,0027
Thu, 10 Mar 2016 20:50:55 +0000	0,4662000000	-0,0129
Sun, 06 Mar 2016 12:44:42 +0000	0,4791000000	+0,0047
Thu, 03 Mar 2016 05:33:32 +0000	0,4744000000	+0,0007
Tue, 01 Mar 2016 18:04:28 +0000	0,4737000000	+0,0017
Tue, 01 Mar 2016 09:23:28 +0000	0,4720000000	-0,0059
Sun, 28 Feb 2016 10:24:49 +0000	0,4779000000	0
Sat, 27 Feb 2016 01:02:09 +0000	0,4779000000	-0,0052
Thu, 25 Feb 2016 23:22:32 +0000	0,4831000000	+0,0089
Tue, 23 Feb 2016 06:48:33 +0000	0,4742000000	+0,0004
Mon, 22 Feb 2016 13:23:36 +0000	0,4738000000	+0,0133
Sat, 20 Feb 2016 02:21:50 +0000	0,4605000000	-0,0046
Thu, 18 Feb 2016 06:18:59 +0000	0,4651000000	+0,0009
Wed, 17 Feb 2016 21:47:23 +0000	0,4642000000	+0,0028
Mon, 15 Feb 2016 21:33:18 +0000	0,4614000000	+0,0046
Sun, 14 Feb 2016 14:25:05 +0000	0,4568000000	-0,0003
Fri, 12 Feb 2016 18:35:47 +0000	0,4571000000	-0,0006
Mon, 08 Feb 2016 23:16:31 +0000	0,4577000000	-0,002
Mon, 08 Feb 2016 16:32:23 +0000	0,4597000000	+0,0027
Mon, 08 Feb 2016 07:51:50 +0000	0,4570000000	+0,0001
Sun, 07 Feb 2016 09:40:36 +0000	0,4569000000	0
Sun, 07 Feb 2016 04:54:44 +0000	0,4569000000	0
Sat, 06 Feb 2016 20:39:13 +0000	0,4569000000	-0,0044
Thu, 04 Feb 2016 23:58:46 +0000	0,4613000000	+0,0045
Wed, 03 Feb 2016 14:14:53 +0000	0,4568000000	+0,002
Sat, 30 Jan 2016 07:32:59 +0000	0,4548000000	-0,0025
Wed, 27 Jan 2016 18:11:59 +0000	0,4573000000	+0,0024
Fri, 22 Jan 2016 21:59:10 +0000	0,4549000000	+0,0044
Wed, 20 Jan 2016 04:19:23 +0000	0,4505000000	-0,0014
Mon, 18 Jan 2016 19:03:26 +0000	0,4519000000	+0,0004
Mon, 18 Jan 2016 13:49:05 +0000	0,4515000000	-0,0021
Sun, 17 Jan 2016 22:14:08 +0000	0,4536000000	+0,0061
Fri, 15 Jan 2016 02:43:36 +0000	0,4475000000	-0,0008
Thu, 14 Jan 2016 10:44:33 +0000	0,4483000000	-0,0016
Tue, 12 Jan 2016 07:30:28 +0000	0,4499000000	-0,0007
Sun, 10 Jan 2016 10:53:26 +0000	0,4506000000	-0,0024
Fri, 08 Jan 2016 00:00:36 +0000	0,4530000000	-0,0033
Thu, 07 Jan 2016 16:53:18 +0000	0,4563000000	-0,0004
Tue, 05 Jan 2016 16:51:02 +0000	0,4567000000	-0,0063
Mon, 04 Jan 2016 00:33:06 +0000	0,4630000000	-0,0013
Sun, 03 Jan 2016 20:18:21 +0000	0,4643000000	+0,0022
Wed, 30 Dec 2015 21:14:46 +0000	0,4621000000	+0,0012
Wed, 30 Dec 2015 17:02:35 +0000	0,4609000000	-0,002
Wed, 30 Dec 2015 13:24:49 +0000	0,4629000000	+0,0016
Sat, 26 Dec 2015 14:45:11 +0000	0,4613000000	+0,0041
Thu, 24 Dec 2015 06:55:47 +0000	0,4572000000	-0,001
Tue, 22 Dec 2015 12:49:54 +0000	0,4582000000	+0,0064
Sat, 19 Dec 2015 21:32:11 +0000	0,4518000000	+0,0082
Mon, 14 Dec 2015 08:46:01 +0000	0,4436000000	+0,0008
Sun, 13 Dec 2015 12:16:15 +0000	0,4428000000	0
Sat, 12 Dec 2015 02:41:55 +0000	0,4428000000	-0,0006
Wed, 02 Dec 2015 09:49:31 +0000	0,4434000000	+0,0098
Sun, 29 Nov 2015 23:27:20 +0000	0,4336000000	-0,0009
Fri, 27 Nov 2015 19:32:08 +0000	0,4345000000	-0,0014
Thu, 26 Nov 2015 08:25:49 +0000	0,4359000000	+0,0008
Wed, 25 Nov 2015 21:48:18 +0000	0,4351000000	+0,0079
Thu, 19 Nov 2015 02:57:26 +0000	0,4272000000	+0,0034
Wed, 18 Nov 2015 15:43:25 +0000	0,4238000000	-0,0015
Tue, 17 Nov 2015 22:12:00 +0000	0,4253000000	-0,0048
Fri, 13 Nov 2015 06:34:40 +0000	0,4301000000	+0,0003
Thu, 12 Nov 2015 23:39:36 +0000	0,4298000000	-0,0038
Sun, 08 Nov 2015 15:17:18 +0000	0,4336000000	0
Sat, 07 Nov 2015 13:04:05 +0000	0,4336000000	-0,0079
Tue, 27 Oct 2015 08:06:20 +0000	0,4415000000	+0,0044
Tue, 20 Oct 2015 22:12:02 +0000	0,4371000000	-0,0025
Tue, 20 Oct 2015 01:10:57 +0000	0,4396000000	-0,0029
Sat, 17 Oct 2015 03:02:17 +0000	0,4425000000	+0,0134
Tue, 06 Oct 2015 18:49:25 +0000	0,4291000000	0
Mon, 05 Oct 2015 16:26:09 +0000	0,4291000000	+0,0127
Mon, 28 Sep 2015 22:50:12 +0000	0,4164000000	-0,0042
Sun, 27 Sep 2015 13:00:11 +0000	0,4206000000	0
Sat, 26 Sep 2015 13:50:27 +0000	0,4206000000	+10
Fri, 25 Sep 2015 21:03:07 +0000	0,4205000000	+0,0111
Tue, 22 Sep 2015 21:36:25 +0000	0,4094000000	-0,0027
Sat, 19 Sep 2015 01:10:12 +0000	0,4121000000	+0,0025
Sun, 13 Sep 2015 19:21:57 +0000	0,4096000000	+0,0004
Fri, 11 Sep 2015 17:42:10 +0000	0,4092000000	-0,0107
Sat, 29 Aug 2015 04:38:01 +0000	0,4199000000	+0,0077
Tue, 25 Aug 2015 05:16:36 +0000	0,4122000000	-0,0065
Thu, 06 Aug 2015 01:33:30 +0000	0,4187000000	-0,0032
Mon, 03 Aug 2015 06:49:59 +0000	0,4219000000	-0,0049
Tue, 28 Jul 2015 04:16:00 +0000	0,4268000000	+0,002
Fri, 24 Jul 2015 04:33:54 +0000	0,4248000000	+0,0028
Wed, 15 Jul 2015 16:33:04 +0000	0,4220000000	-0,0137
Wed, 08 Jul 2015 13:13:13 +0000	0,4357000000	+0,0059
Sun, 05 Jul 2015 10:33:27 +0000	0,4298000000	0
Sat, 04 Jul 2015 21:30:18 +0000	0,4298000000	-0,002
Wed, 01 Jul 2015 08:07:19 +0000	0,4318000000	-0,0036
Fri, 19 Jun 2015 07:40:40 +0000	0,4354000000	-0,0114
Tue, 16 Jun 2015 11:55:38 +0000	0,4468000000	-0,0023
Sat, 13 Jun 2015 19:46:04 +0000	0,4491000000	10
Fri, 12 Jun 2015 16:22:19 +0000	0,4492000000	-0,004
Thu, 11 Jun 2015 03:43:03 +0000	0,4532000000	-0,0109
Wed, 10 Jun 2015 05:30:31 +0000	0,4641000000	+0,0028
Sat, 06 Jun 2015 05:33:19 +0000	0,4613000000	0
Sat, 06 Jun 2015 00:26:34 +0000	0,4613000000	-0,0027
Thu, 04 Jun 2015 11:27:54 +0000	0,4640000000	+0,0001
Sun, 31 May 2015 23:44:18 +0000	0,4639000000	-0,0095
Tue, 26 May 2015 12:09:31 +0000	0,4734000000	+0,0014
Sun, 24 May 2015 04:14:31 +0000	0,4720000000	+0,001
Fri, 22 May 2015 12:00:19 +0000	0,4710000000	-0,0037
Tue, 19 May 2015 05:21:39 +0000	0,4747000000	-0,0006
Sat, 16 May 2015 22:48:03 +0000	0,4753000000	0
Sat, 16 May 2015 02:14:45 +0000	0,4753000000	-0,0098
Sun, 10 May 2015 04:04:20 +0000	0,4851000000	-0,013
Sat, 02 May 2015 15:57:59 +0000	0,4981000000	-0,0039
Mon, 27 Apr 2015 07:18:05 +0000	0,5020000000	+0,0011
Sat, 25 Apr 2015 19:37:42 +0000	0,5009000000	-0,0002
Fri, 24 Apr 2015 19:02:51 +0000	0,5011000000	-0,0039
Thu, 23 Apr 2015 01:51:20 +0000	0,5050000000	-0,0107
Mon, 20 Apr 2015 13:01:05 +0000	0,5157000000	+0,0023
Sun, 19 Apr 2015 20:55:58 +0000	0,5134000000	+0,0003
Fri, 17 Apr 2015 15:08:59 +0000	0,5131000000	+0,0065
Thu, 15 Jan 2015 01:12:54 +0000	0,5066000000	+0,0115
Mon, 15 Dec 2014 17:27:33 +0000	0,4951000000	-0,0027
Thu, 11 Dec 2014 14:07:46 +0000	0,4978000000	-0,0016
Fri, 28 Nov 2014 03:15:39 +0000	0,4994000000	-0,0054
Sun, 16 Nov 2014 04:16:47 +0000	0,5048000000	0
Sat, 15 Nov 2014 06:45:04 +0000	0,5048000000	+0,0147
Thu, 23 Oct 2014 10:19:25 +0000	0,4901000000	-0,0038
Fri, 17 Oct 2014 00:07:22 +0000	0,4939000000	+0,0018
Wed, 15 Oct 2014 01:14:55 +0000	0,4921000000	-0,0008
Tue, 14 Oct 2014 15:27:41 +0000	0,4929000000	-0,0081
Sun, 14 Sep 2014 23:27:46 +0000	0,5010000000	-0,0061
Sun, 24 Aug 2014 10:17:47 +0000	0,5071000000	+0,0002
Fri, 22 Aug 2014 20:19:13 +0000	0,5069000000	-0,0029
Thu, 14 Aug 2014 13:14:28 +0000	0,5098000000	+0,0083
Tue, 12 Aug 2014 22:03:08 +0000	0,5015000000	-0,0141
Tue, 15 Jul 2014 02:55:18 +0000	0,5156000000	+0,0099
Sun, 08 Jun 2014 17:08:57 +0000	0,5057000000	-0,0145
Sat, 29 Mar 2014 20:26:54 +0000	0,5202000000	+0,0191
Sun, 02 Mar 2014 21:40:12 +0000	0,5011000000	+0,001
Sun, 16 Feb 2014 21:03:50 +0000	0,5001000000	-0,005
Fri, 07 Feb 2014 17:06:09 +0000	0,5051000000	+0,0018
Wed, 22 Jan 2014 12:48:31 +0000	0,5033000000	-0,0019
Wed, 08 Jan 2014 04:50:20 +0000	0,5052000000	+0,0049
Tue, 24 Dec 2013 07:21:46 +0000	0,5003000000	-0,019373674
Mon, 04 Nov 2013 13:36:10 +0000	0,5196736740	+0,0046281
Thu, 31 Oct 2013 10:41:25 +0000	0,5150455740	-0,00084855
Thu, 12 Sep 2013 15:23:49 +0000	0,5158941240	+0,014248219
Fri, 30 Aug 2013 17:23:38 +0000	0,5016459050	-0,001564574
Tue, 27 Aug 2013 00:14:04 +0000	0,5032104790	-0,012943616
Wed, 14 Aug 2013 07:19:07 +0000	0,5161540950	-0,001091739
Mon, 12 Aug 2013 20:08:42 +0000	0,5172458340	+0,004423644
Sun, 04 Aug 2013 21:05:00 +0000	0,5128221900	-0,012420401
Thu, 01 Aug 2013 05:12:13 +0000	0,5252425910	+0,003639667
Tue, 30 Jul 2013 12:27:21 +0000	0,5216029240	+0,000892477
Mon, 22 Jul 2013 07:42:46 +0000	0,5207104470	-0,00058895
Tue, 09 Jul 2013 07:08:18 +0000	0,5212993970	+0,011450715
Thu, 27 Jun 2013 10:26:21 +0000	0,5098486820	-0,002797793
Wed, 19 Jun 2013 22:47:18 +0000	0,5126464750	+0,002057186
Wed, 19 Jun 2013 04:17:46 +0000	0,5105892890	-0,002846778
Sat, 15 Jun 2013 23:59:47 +0000	0,5134360670	+0,000925721
Fri, 14 Jun 2013 12:27:11 +0000	0,5125103460	+0,004758161
Wed, 12 Jun 2013 21:24:08 +0000	0,5077521850	-0,030877553
Thu, 23 May 2013 00:34:45 +0000	0,5386297380	-0,010008144
Sat, 04 May 2013 23:21:19 +0000	0,5486378820	-0,005717062
Wed, 24 Apr 2013 14:54:05 +0000	0,5543549440	-0,004894176
Sun, 14 Apr 2013 10:58:18 +0000	0,5592491200	+0,008330813
Mon, 01 Apr 2013 02:05:26 +0000	0,5509183070	+0,003275839
Mon, 25 Mar 2013 08:48:47 +0000	0,5476424680	-0,000479906
Mon, 25 Mar 2013 04:44:57 +0000	0,5481223740	-0,000196257
Sat, 16 Mar 2013 10:39:33 +0000	0,5483186310	+0,002570657
Tue, 05 Mar 2013 17:25:35 +0000	0,5457479740	-0,002505157
Thu, 28 Feb 2013 06:31:52 +0000	0,5482531310	+0,000157003
Sat, 16 Feb 2013 01:30:30 +0000	0,5480961280	+0,002096515
Thu, 14 Feb 2013 12:57:55 +0000	0,5459996130	+0,01089951
Wed, 13 Feb 2013 01:36:20 +0000	0,5351001030	+0,001468675
Tue, 12 Feb 2013 04:40:49 +0000	0,5336314280	+0,005027454
Mon, 11 Feb 2013 07:06:58 +0000	0,5286039740	+0,000558899
Sun, 10 Feb 2013 09:20:58 +0000	0,5280450750	-0,003696926
Wed, 30 Jan 2013 07:27:13 +0000	0,5317420010	+0,009787458
Sun, 13 Jan 2013 02:32:50 +0000	0,5219545430	+0,003098322
Sat, 12 Jan 2013 09:30:03 +0000	0,5188562210	+0,005843239
Mon, 07 Jan 2013 02:06:25 +0000	0,5130129820	+0,003294689
Wed, 02 Jan 2013 05:21:19 +0000	0,5097182930	-0,003839989
Wed, 19 Dec 2012 15:56:32 +0000	0,5135582820	+0,003538116
Sat, 17 Nov 2012 02:02:55 +0000	0,5100201660	-0,004301521
Wed, 14 Nov 2012 06:34:24 +0000	0,5143216870	6,4764
Mon, 12 Nov 2012 11:28:20 +0000	0,5143864510	+0,003056957
Sat, 10 Nov 2012 01:01:45 +0000	0,5113294940	+0,001015426
Thu, 25 Oct 2012 18:18:20 +0000	0,5103140680	+0,001546486
Thu, 18 Oct 2012 01:31:57 +0000	0,5087675820	+0,002514887
Tue, 25 Sep 2012 03:56:45 +0000	0,5062526950	-0,008879513
Tue, 21 Aug 2012 10:22:09 +0000	0,5151322080	+0,000212545
Mon, 20 Aug 2012 04:31:17 +0000	0,5149196630	+0,003505303
Sat, 30 Jun 2012 18:18:32 +0000	0,5114143600	+0,005452057
Tue, 26 Jun 2012 23:05:12 +0000	0,5059623030	-0,00039853
Mon, 25 Jun 2012 17:52:38 +0000	0,5063608330	-0,001369968
Sun, 24 Jun 2012 17:17:57 +0000	0,5077308010	0
Sat, 23 Jun 2012 12:54:56 +0000	0,5077308010	+0,005008362
Fri, 22 Jun 2012 20:09:04 +0000	0,5027224390	-0,006162345
Thu, 21 Jun 2012 20:37:01 +0000	0,5088847840	+0,011051806
Sat, 09 Jun 2012 09:18:10 +0000	0,4978329780	+0,012129609
Mon, 28 May 2012 15:51:32 +0000	0,4857033690	-0,034316841
Mon, 19 Mar 2012 10:33:57 +0000	0,5200202100	-0,005837477
Sat, 11 Feb 2012 08:47:40 +0000	0,5258576870	-0,001329971
Tue, 07 Feb 2012 00:03:26 +0000	0,5271876580	+0,000455611
Fri, 03 Feb 2012 15:55:07 +0000	0,5267320470	+0,008313359
Tue, 24 Jan 2012 18:08:54 +0000	0,5184186880	-0,004197648
Wed, 18 Jan 2012 16:13:38 +0000	0,5226163360	+0,003528874
Mon, 16 Jan 2012 22:48:19 +0000	0,5190874620	+0,012894608
Mon, 09 Jan 2012 23:56:35 +0000	0,5061928540	+0,010393996
Tue, 27 Dec 2011 01:17:04 +0000	0,4957988580	+0,004245342
Sat, 10 Dec 2011 00:07:35 +0000	0,4915535160	-0,005775408
Thu, 08 Dec 2011 22:42:39 +0000	0,4973289240	+0,008878008
Fri, 11 Nov 2011 14:52:22 +0000	0,4884509160	-0,006041585
Tue, 08 Nov 2011 23:34:07 +0000	0,4944925010	-0,004380527
Wed, 26 Oct 2011 16:00:10 +0000	0,4988730280	-0,00462392
Mon, 17 Oct 2011 17:48:46 +0000	0,5034969480	-0,002607741
Sat, 24 Sep 2011 08:58:10 +0000	0,5061046890	-0,018445596
Wed, 21 Sep 2011 14:00:27 +0000	0,5245502850	-0,000671718
Fri, 02 Sep 2011 21:11:48 +0000	0,5252220030	+0,001400724
Thu, 01 Sep 2011 15:17:51 +0000	0,5238212790	+0,000776415
Wed, 31 Aug 2011 19:07:54 +0000	0,5230448640	+0,003295992
Tue, 30 Aug 2011 05:04:21 +0000	0,5197488720	+0,003972247
Tue, 30 Aug 2011 00:52:00 +0000	0,5157766250	+0,009452925
Mon, 29 Aug 2011 00:40:48 +0000	0,5063237000	0

Обратите внимание, что информация об обменного курса NZD в GBP обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 11:06:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Британский фунт

Примечание: График курса обмена валют Новозеландский доллар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Британский фунт в течение 2404 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).