Обменный курс на сегодня для NZD/HKD является NZD за HKD, это означает, что с 100 Доллары Новой Зеландии можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или HKD.

NZD в HKD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:07:43 +0000	5,3760000000	-0,0015
Wed, 01 Nov 2017 12:23:47 +0000	5,3775000000	+0,018
Fri, 27 Oct 2017 20:34:13 +0000	5,3595000000	-0,1069
Thu, 19 Oct 2017 19:49:11 +0000	5,4664000000	-0,1379
Mon, 16 Oct 2017 15:31:15 +0000	5,6043000000	+0,0041
Sun, 15 Oct 2017 18:01:37 +0000	5,6002000000	0
Sat, 14 Oct 2017 18:00:01 +0000	5,6002000000	+0,0138
Thu, 05 Oct 2017 03:29:46 +0000	5,5864000000	-0,0139
Wed, 04 Oct 2017 08:00:39 +0000	5,6003000000	-0,0101
Mon, 02 Oct 2017 09:34:39 +0000	5,6104000000	-0,0425
Thu, 28 Sep 2017 20:55:19 +0000	5,6529000000	+0,0057
Wed, 27 Sep 2017 17:09:07 +0000	5,6472000000	-0,0697
Fri, 22 Sep 2017 13:49:09 +0000	5,7169000000	+0,045
Mon, 18 Sep 2017 17:06:08 +0000	5,6719000000	-0,0257
Mon, 18 Sep 2017 00:06:16 +0000	5,6976000000	-0,0052
Sun, 17 Sep 2017 04:17:03 +0000	5,7028000000	+0,0663
Thu, 14 Sep 2017 12:07:55 +0000	5,6365000000	-0,0483
Wed, 13 Sep 2017 01:34:25 +0000	5,6848000000	+0,0439
Wed, 06 Sep 2017 13:52:44 +0000	5,6409000000	+0,0426
Sun, 03 Sep 2017 20:19:27 +0000	5,5983000000	-0,0005
Sun, 03 Sep 2017 05:20:59 +0000	5,5988000000	-0,0657
Sun, 27 Aug 2017 11:59:30 +0000	5,6645000000	0
Sat, 26 Aug 2017 03:49:15 +0000	5,6645000000	+0,0195
Fri, 25 Aug 2017 07:45:06 +0000	5,6450000000	-0,077
Sat, 19 Aug 2017 21:21:43 +0000	5,7220000000	0
Sat, 19 Aug 2017 15:45:33 +0000	5,7220000000	+0,0218
Tue, 15 Aug 2017 08:21:57 +0000	5,7002000000	+0,0031
Mon, 14 Aug 2017 17:53:34 +0000	5,6971000000	-0,0257
Sun, 13 Aug 2017 16:32:38 +0000	5,7228000000	+0,0245
Thu, 10 Aug 2017 19:11:24 +0000	5,6983000000	-0,0112
Thu, 10 Aug 2017 04:41:41 +0000	5,7095000000	-0,0105
Wed, 09 Aug 2017 06:35:45 +0000	5,7200000000	-0,078
Fri, 04 Aug 2017 17:34:35 +0000	5,7980000000	-0,0026
Tue, 25 Jul 2017 01:26:22 +0000	5,8006000000	-0,0203
Sun, 23 Jul 2017 22:51:05 +0000	5,8209000000	-0,0018
Sat, 22 Jul 2017 04:47:15 +0000	5,8227000000	0
Sat, 22 Jul 2017 00:58:17 +0000	5,8227000000	+0,0248
Fri, 21 Jul 2017 07:31:22 +0000	5,7979000000	+0,0641
Sat, 15 Jul 2017 05:02:06 +0000	5,7338000000	+0,0621
Wed, 12 Jul 2017 16:10:21 +0000	5,6717000000	-0,0135
Fri, 07 Jul 2017 09:09:35 +0000	5,6852000000	+0,0088
Tue, 04 Jul 2017 02:21:52 +0000	5,6764000000	-0,0172
Mon, 03 Jul 2017 15:45:51 +0000	5,6936000000	-0,0035
Mon, 03 Jul 2017 10:04:35 +0000	5,6971000000	-0,0267
Sun, 02 Jul 2017 09:04:51 +0000	5,7238000000	0
Sat, 01 Jul 2017 09:07:19 +0000	5,7238000000	+0,0574
Mon, 26 Jun 2017 09:56:07 +0000	5,6664000000	-0,0148
Sun, 25 Jun 2017 12:22:57 +0000	5,6812000000	+0,0025
Fri, 23 Jun 2017 06:37:43 +0000	5,6787000000	+0,0288
Mon, 19 Jun 2017 13:15:06 +0000	5,6499000000	-0,0091
Sun, 18 Jun 2017 20:54:36 +0000	5,6590000000	+0,0121
Fri, 16 Jun 2017 13:27:30 +0000	5,6469000000	+0,0235
Thu, 15 Jun 2017 20:06:27 +0000	5,6234000000	-0,0163
Thu, 15 Jun 2017 09:21:32 +0000	5,6397000000	+0,0084
Wed, 14 Jun 2017 04:55:05 +0000	5,6313000000	+0,0104
Sat, 10 Jun 2017 08:17:43 +0000	5,6209000000	+0,0017
Fri, 09 Jun 2017 15:20:23 +0000	5,6192000000	-0,0032
Thu, 08 Jun 2017 10:54:42 +0000	5,6224000000	+0,0271
Wed, 07 Jun 2017 03:05:01 +0000	5,5953000000	+0,0159
Tue, 06 Jun 2017 05:09:02 +0000	5,5794000000	+0,0145
Sat, 03 Jun 2017 19:35:32 +0000	5,5649000000	+0,0119
Fri, 02 Jun 2017 13:40:34 +0000	5,5530000000	+0,0349
Fri, 02 Jun 2017 08:36:27 +0000	5,5181000000	+0,0056
Tue, 30 May 2017 12:20:32 +0000	5,5125000000	+0,0105
Tue, 30 May 2017 07:03:46 +0000	5,5020000000	+0,0087
Mon, 29 May 2017 22:54:24 +0000	5,4933000000	-0,0042
Mon, 29 May 2017 17:06:32 +0000	5,4975000000	-0,0242
Mon, 29 May 2017 12:46:28 +0000	5,5217000000	+0,0187
Sun, 28 May 2017 16:53:21 +0000	5,5030000000	+0,0044
Fri, 26 May 2017 16:08:01 +0000	5,4986000000	+0,05
Mon, 22 May 2017 23:01:45 +0000	5,4486000000	+0,0554
Sun, 21 May 2017 14:10:04 +0000	5,3932000000	0
Sat, 20 May 2017 17:34:19 +0000	5,3932000000	-0,0081
Wed, 17 May 2017 18:58:31 +0000	5,4013000000	+0,0408
Tue, 16 May 2017 08:24:11 +0000	5,3605000000	+0,0006
Mon, 15 May 2017 21:32:38 +0000	5,3599000000	+0,0118
Sun, 14 May 2017 17:52:04 +0000	5,3481000000	0
Sat, 13 May 2017 20:23:59 +0000	5,3481000000	-0,0377
Sun, 07 May 2017 09:16:17 +0000	5,3858000000	0
Sat, 06 May 2017 22:01:45 +0000	5,3858000000	+0,0532
Thu, 04 May 2017 13:18:46 +0000	5,3326000000	-0,0442
Tue, 02 May 2017 06:34:10 +0000	5,3768000000	+0,0028
Mon, 01 May 2017 19:15:32 +0000	5,3740000000	+0,0332
Sun, 30 Apr 2017 03:36:51 +0000	5,3408000000	+0,0063
Fri, 28 Apr 2017 12:56:21 +0000	5,3345000000	-0,0152
Fri, 28 Apr 2017 04:55:58 +0000	5,3497000000	+0,0177
Thu, 27 Apr 2017 14:23:18 +0000	5,3320000000	-0,0302
Wed, 26 Apr 2017 22:31:57 +0000	5,3622000000	-0,1046
Mon, 24 Apr 2017 14:26:55 +0000	5,4668000000	-0,0009
Sat, 22 Apr 2017 04:35:34 +0000	5,4677000000	+0,0056
Fri, 21 Apr 2017 17:23:10 +0000	5,4621000000	+0,0003
Wed, 19 Apr 2017 06:51:26 +0000	5,4618000000	+0,0231
Sun, 16 Apr 2017 02:59:55 +0000	5,4387000000	-0,0058
Fri, 14 Apr 2017 18:40:26 +0000	5,4445000000	+0,0039
Thu, 13 Apr 2017 06:45:53 +0000	5,4406000000	+0,0037
Thu, 13 Apr 2017 03:23:37 +0000	5,4369000000	+0,0029
Wed, 12 Apr 2017 23:48:43 +0000	5,4340000000	+0,0246
Mon, 10 Apr 2017 17:01:35 +0000	5,4094000000	+0,0242
Sun, 09 Apr 2017 16:08:08 +0000	5,3852000000	-0,027
Wed, 05 Apr 2017 13:02:36 +0000	5,4122000000	-0,0454
Thu, 30 Mar 2017 06:54:30 +0000	5,4576000000	-0,007
Fri, 24 Mar 2017 18:24:02 +0000	5,4646000000	-0,0078
Thu, 23 Mar 2017 14:27:50 +0000	5,4724000000	+0,0131
Wed, 22 Mar 2017 12:43:09 +0000	5,4593000000	+0,0004
Wed, 22 Mar 2017 03:10:50 +0000	5,4589000000	+0,0196
Thu, 16 Mar 2017 02:49:26 +0000	5,4393000000	+0,0522
Wed, 15 Mar 2017 02:55:06 +0000	5,3871000000	+0,0107
Tue, 14 Mar 2017 22:38:39 +0000	5,3764000000	+0,0017
Fri, 10 Mar 2017 17:27:52 +0000	5,3747000000	-0,0177
Wed, 08 Mar 2017 09:12:53 +0000	5,3924000000	-0,0117
Tue, 07 Mar 2017 20:22:51 +0000	5,4041000000	-0,0284
Mon, 06 Mar 2017 17:24:17 +0000	5,4325000000	-0,0313
Sat, 04 Mar 2017 11:19:03 +0000	5,4638000000	-0,0752
Thu, 02 Mar 2017 05:04:27 +0000	5,5390000000	-0,0771
Tue, 28 Feb 2017 17:47:00 +0000	5,6161000000	+0,0341
Tue, 28 Feb 2017 10:54:02 +0000	5,5820000000	+0,0056
Tue, 28 Feb 2017 07:41:16 +0000	5,5764000000	-0,0115
Sun, 26 Feb 2017 16:09:31 +0000	5,5879000000	0
Sun, 26 Feb 2017 04:50:15 +0000	5,5879000000	+0,0177
Mon, 20 Feb 2017 00:46:54 +0000	5,5702000000	-0,0056
Sun, 19 Feb 2017 02:27:23 +0000	5,5758000000	+0,003
Tue, 14 Feb 2017 09:12:12 +0000	5,5728000000	-0,0199
Thu, 09 Feb 2017 11:46:15 +0000	5,5927000000	-0,0812
Fri, 03 Feb 2017 23:01:34 +0000	5,6739000000	+0,0204
Fri, 03 Feb 2017 02:33:38 +0000	5,6535000000	-0,0225
Thu, 02 Feb 2017 11:39:23 +0000	5,6760000000	+0,0398
Sun, 29 Jan 2017 19:26:56 +0000	5,6362000000	-0,0001
Sun, 29 Jan 2017 09:28:33 +0000	5,6363000000	-0,0252
Wed, 25 Jan 2017 23:45:21 +0000	5,6615000000	+0,0673
Mon, 23 Jan 2017 15:28:57 +0000	5,5942000000	+0,0055
Mon, 23 Jan 2017 02:19:37 +0000	5,5887000000	+0,0262
Sun, 22 Jan 2017 15:16:13 +0000	5,5625000000	+0,0144
Fri, 20 Jan 2017 18:41:17 +0000	5,5481000000	+0,0407
Mon, 16 Jan 2017 02:11:56 +0000	5,5074000000	-0,0248
Sun, 15 Jan 2017 04:20:01 +0000	5,5322000000	+0,1139
Tue, 10 Jan 2017 19:30:30 +0000	5,4183000000	+0,011
Tue, 10 Jan 2017 13:38:08 +0000	5,4073000000	-0,0397
Mon, 09 Jan 2017 17:36:31 +0000	5,4470000000	+0,0506
Sun, 08 Jan 2017 21:35:07 +0000	5,3964000000	-0,0267
Thu, 05 Jan 2017 03:33:20 +0000	5,4231000000	+0,0625
Tue, 03 Jan 2017 14:30:00 +0000	5,3606000000	-0,0126
Mon, 02 Jan 2017 21:11:43 +0000	5,3732000000	+0,0016
Sun, 01 Jan 2017 13:17:14 +0000	5,3716000000	0
Sun, 01 Jan 2017 05:38:51 +0000	5,3716000000	0
Sat, 31 Dec 2016 16:14:51 +0000	5,3716000000	-0,0072
Thu, 29 Dec 2016 04:18:45 +0000	5,3788000000	+0,0353
Tue, 27 Dec 2016 14:26:48 +0000	5,3435000000	-0,0005
Tue, 27 Dec 2016 00:37:45 +0000	5,3440000000	-0,0086
Mon, 26 Dec 2016 13:21:20 +0000	5,3526000000	+0,0166
Sun, 25 Dec 2016 01:54:46 +0000	5,3360000000	-0,0242
Fri, 23 Dec 2016 04:30:21 +0000	5,3602000000	-0,0079
Wed, 21 Dec 2016 15:31:07 +0000	5,3681000000	+0,0017
Wed, 21 Dec 2016 11:22:42 +0000	5,3664000000	-0,0387
Sun, 18 Dec 2016 22:40:50 +0000	5,4051000000	-0,0016
Fri, 16 Dec 2016 19:41:17 +0000	5,4067000000	-0,1213
Wed, 14 Dec 2016 20:31:51 +0000	5,5280000000	-0,0169
Mon, 12 Dec 2016 06:43:53 +0000	5,5449000000	+0,0076
Sun, 11 Dec 2016 04:47:57 +0000	5,5373000000	0
Sat, 10 Dec 2016 06:10:41 +0000	5,5373000000	-0,0484
Thu, 08 Dec 2016 02:14:46 +0000	5,5857000000	+0,0522
Tue, 06 Dec 2016 08:18:02 +0000	5,5335000000	+0,0301
Thu, 01 Dec 2016 23:34:40 +0000	5,5034000000	+0,0078
Thu, 01 Dec 2016 12:19:04 +0000	5,4956000000	-0,0036
Tue, 29 Nov 2016 13:21:41 +0000	5,4992000000	+0,0098
Tue, 29 Nov 2016 02:07:53 +0000	5,4894000000	+0,0073
Mon, 28 Nov 2016 18:47:55 +0000	5,4821000000	+0,0188
Sun, 27 Nov 2016 04:33:16 +0000	5,4633000000	+0,0416
Thu, 24 Nov 2016 06:56:59 +0000	5,4217000000	-0,0455
Tue, 22 Nov 2016 15:18:18 +0000	5,4672000000	-0,0222
Mon, 21 Nov 2016 23:49:38 +0000	5,4894000000	+0,0465
Fri, 18 Nov 2016 01:41:31 +0000	5,4429000000	-0,0458
Wed, 16 Nov 2016 22:16:18 +0000	5,4887000000	+0,01
Wed, 16 Nov 2016 11:04:20 +0000	5,4787000000	-0,0415
Sat, 12 Nov 2016 02:20:26 +0000	5,5202000000	-0,1389
Wed, 09 Nov 2016 22:28:33 +0000	5,6591000000	-0,0335
Mon, 07 Nov 2016 23:18:30 +0000	5,6926000000	+0,0089
Sun, 06 Nov 2016 08:41:20 +0000	5,6837000000	0
Sat, 05 Nov 2016 19:41:18 +0000	5,6837000000	+0,0058
Thu, 03 Nov 2016 15:56:32 +0000	5,6779000000	+0,1201
Sat, 29 Oct 2016 02:35:33 +0000	5,5578000000	+0,001
Tue, 25 Oct 2016 16:59:00 +0000	5,5568000000	-0,0025
Sun, 23 Oct 2016 06:21:50 +0000	5,5593000000	-0,0263
Tue, 18 Oct 2016 18:23:54 +0000	5,5856000000	+0,0041
Tue, 18 Oct 2016 08:23:43 +0000	5,5815000000	+0,0427
Mon, 17 Oct 2016 14:01:53 +0000	5,5388000000	+0,0408
Sat, 15 Oct 2016 16:56:01 +0000	5,4980000000	-0,0153
Tue, 11 Oct 2016 01:00:54 +0000	5,5133000000	-0,0566
Fri, 07 Oct 2016 13:22:44 +0000	5,5699000000	-0,0203
Tue, 04 Oct 2016 18:24:24 +0000	5,5902000000	-0,0486
Mon, 03 Oct 2016 12:49:23 +0000	5,6388000000	-0,0105
Sat, 01 Oct 2016 10:46:05 +0000	5,6493000000	+0,031
Sun, 25 Sep 2016 10:36:53 +0000	5,6183000000	0
Sat, 24 Sep 2016 11:13:57 +0000	5,6183000000	0
Sat, 24 Sep 2016 00:21:21 +0000	5,6183000000	-0,0624
Thu, 22 Sep 2016 01:20:22 +0000	5,6807000000	+0,0463
Sun, 18 Sep 2016 21:38:14 +0000	5,6344000000	-0,0026
Sun, 18 Sep 2016 14:38:39 +0000	5,6370000000	0
Sun, 18 Sep 2016 07:21:38 +0000	5,6370000000	-0,027
Thu, 15 Sep 2016 02:41:00 +0000	5,6640000000	+0,0406
Wed, 14 Sep 2016 01:41:05 +0000	5,6234000000	-0,0724
Tue, 13 Sep 2016 04:17:15 +0000	5,6958000000	+0,0724
Tue, 30 Aug 2016 05:10:29 +0000	5,6234000000	-0,0304
Thu, 25 Aug 2016 13:07:40 +0000	5,6538000000	+0,0169
Tue, 16 Aug 2016 15:34:59 +0000	5,6369000000	+0,0468
Mon, 15 Aug 2016 08:45:44 +0000	5,5901000000	+0,0122
Fri, 12 Aug 2016 10:33:22 +0000	5,5779000000	+0,0264
Tue, 09 Aug 2016 13:50:14 +0000	5,5515000000	+0,0158
Sun, 07 Aug 2016 08:30:43 +0000	5,5357000000	-0,0574
Tue, 02 Aug 2016 23:42:35 +0000	5,5931000000	+0,018
Fri, 29 Jul 2016 14:35:31 +0000	5,5751000000	+0,0686
Fri, 29 Jul 2016 09:08:09 +0000	5,5065000000	+0,0902
Mon, 25 Jul 2016 03:10:20 +0000	5,4163000000	-0,0473
Wed, 20 Jul 2016 09:13:14 +0000	5,4636000000	-0,0439
Mon, 18 Jul 2016 10:48:48 +0000	5,5075000000	-0,0135
Sun, 17 Jul 2016 21:52:52 +0000	5,5210000000	-0,0198
Fri, 15 Jul 2016 19:32:16 +0000	5,5408000000	-0,0162
Fri, 15 Jul 2016 11:33:02 +0000	5,5570000000	-0,0019
Fri, 15 Jul 2016 03:30:42 +0000	5,5589000000	-0,0248
Thu, 14 Jul 2016 15:02:46 +0000	5,5837000000	-0,0195
Thu, 07 Jul 2016 10:34:57 +0000	5,6032000000	+0,0384
Sat, 02 Jul 2016 16:47:04 +0000	5,5648000000	+0,0271
Fri, 01 Jul 2016 02:40:48 +0000	5,5377000000	+0,0028
Thu, 30 Jun 2016 23:18:22 +0000	5,5349000000	+0,0797
Tue, 28 Jun 2016 16:29:06 +0000	5,4552000000	-0,0197
Sat, 18 Jun 2016 07:44:27 +0000	5,4749000000	+0,0003
Thu, 16 Jun 2016 17:15:08 +0000	5,4746000000	+0,0367
Tue, 14 Jun 2016 17:25:03 +0000	5,4379000000	-0,0379
Sun, 12 Jun 2016 13:19:58 +0000	5,4758000000	+0,0275
Wed, 08 Jun 2016 18:01:45 +0000	5,4483000000	+0,0705
Mon, 06 Jun 2016 02:45:29 +0000	5,3778000000	+0,1608
Tue, 31 May 2016 01:11:06 +0000	5,2170000000	+0,0162
Sat, 28 May 2016 14:49:08 +0000	5,2008000000	-0,0519
Sun, 22 May 2016 17:58:48 +0000	5,2527000000	0
Sat, 21 May 2016 02:19:56 +0000	5,2527000000	+0,0056
Fri, 20 May 2016 11:51:33 +0000	5,2471000000	-0,0236
Wed, 18 May 2016 02:06:42 +0000	5,2707000000	+0,0192
Sun, 15 May 2016 23:59:06 +0000	5,2515000000	-0,003
Sat, 14 May 2016 22:43:12 +0000	5,2545000000	-0,0266
Fri, 13 May 2016 11:23:04 +0000	5,2811000000	-0,0259
Wed, 11 May 2016 17:36:36 +0000	5,3070000000	+0,0241
Wed, 11 May 2016 11:15:02 +0000	5,2829000000	+0,0589
Tue, 10 May 2016 12:04:40 +0000	5,2240000000	-0,0097
Tue, 10 May 2016 08:05:42 +0000	5,2337000000	-0,0742
Sun, 08 May 2016 08:01:09 +0000	5,3079000000	-0,0331
Thu, 05 May 2016 20:41:38 +0000	5,3410000000	-0,0097
Wed, 04 May 2016 01:48:36 +0000	5,3507000000	-0,0642
Sun, 01 May 2016 20:41:47 +0000	5,4149000000	+0,0003
Sat, 30 Apr 2016 02:26:48 +0000	5,4146000000	+0,023
Thu, 28 Apr 2016 06:12:51 +0000	5,3916000000	+0,0658
Mon, 25 Apr 2016 07:21:30 +0000	5,3258000000	+0,0136
Fri, 22 Apr 2016 17:52:47 +0000	5,3122000000	-0,1523
Tue, 19 Apr 2016 22:45:58 +0000	5,4645000000	+0,0974
Sun, 17 Apr 2016 15:53:26 +0000	5,3671000000	0
Sun, 17 Apr 2016 04:21:36 +0000	5,3671000000	+0,0313
Fri, 15 Apr 2016 04:22:31 +0000	5,3358000000	-0,0286
Wed, 13 Apr 2016 17:49:33 +0000	5,3644000000	+0,0768
Mon, 11 Apr 2016 00:02:13 +0000	5,2876000000	+0,0257
Wed, 06 Apr 2016 10:37:27 +0000	5,2619000000	-0,1013
Thu, 31 Mar 2016 18:28:16 +0000	5,3632000000	+0,1459
Mon, 28 Mar 2016 21:30:09 +0000	5,2173000000	+0,0177
Fri, 25 Mar 2016 11:37:38 +0000	5,1996000000	-0,0046
Thu, 24 Mar 2016 01:58:55 +0000	5,2042000000	+0,0079
Wed, 23 Mar 2016 10:36:11 +0000	5,1963000000	-0,0818
Sun, 20 Mar 2016 20:50:31 +0000	5,2781000000	-0,0007
Sat, 19 Mar 2016 13:23:36 +0000	5,2788000000	+0,0122
Fri, 18 Mar 2016 18:48:32 +0000	5,2666000000	+0,0864
Tue, 15 Mar 2016 00:08:42 +0000	5,1802000000	-0,0527
Sun, 13 Mar 2016 19:39:26 +0000	5,2329000000	-0,0006
Sun, 13 Mar 2016 06:56:02 +0000	5,2335000000	+0,0522
Thu, 10 Mar 2016 18:29:34 +0000	5,1813000000	+0,0413
Wed, 02 Mar 2016 08:01:14 +0000	5,1400000000	+0,0047
Tue, 01 Mar 2016 02:16:33 +0000	5,1353000000	+0,0201
Mon, 29 Feb 2016 13:45:40 +0000	5,1152000000	-0,0399
Sat, 27 Feb 2016 23:26:27 +0000	5,1551000000	-0,0108
Fri, 26 Feb 2016 17:06:10 +0000	5,1659000000	-0,0092
Wed, 24 Feb 2016 21:55:52 +0000	5,1751000000	-0,0401
Mon, 22 Feb 2016 14:58:26 +0000	5,2152000000	+0,039
Mon, 22 Feb 2016 09:29:50 +0000	5,1762000000	+0,018
Sat, 20 Feb 2016 18:38:53 +0000	5,1582000000	-0,0109
Thu, 18 Feb 2016 22:08:42 +0000	5,1691000000	-0,0004
Wed, 17 Feb 2016 19:44:30 +0000	5,1695000000	+0,0286
Wed, 17 Feb 2016 10:42:49 +0000	5,1409000000	-0,0428
Mon, 15 Feb 2016 21:33:20 +0000	5,1837000000	+0,0214
Sat, 13 Feb 2016 18:39:56 +0000	5,1623000000	0
Sat, 13 Feb 2016 14:20:08 +0000	5,1623000000	-0,0465
Fri, 05 Feb 2016 05:34:24 +0000	5,2088000000	+0,0107
Wed, 03 Feb 2016 22:08:29 +0000	5,1981000000	+0,1772
Thu, 28 Jan 2016 03:20:19 +0000	5,0209000000	-0,0221
Wed, 27 Jan 2016 07:15:42 +0000	5,0430000000	-0,0111
Sun, 24 Jan 2016 20:16:28 +0000	5,0541000000	-0,0061
Sun, 24 Jan 2016 14:44:20 +0000	5,0602000000	+0,0372
Mon, 18 Jan 2016 18:47:16 +0000	5,0230000000	-0,0203
Mon, 18 Jan 2016 07:07:25 +0000	5,0433000000	+0,0317
Sun, 17 Jan 2016 22:14:11 +0000	5,0116000000	-0,0278
Sun, 17 Jan 2016 09:54:00 +0000	5,0394000000	+0,0009
Thu, 14 Jan 2016 03:34:48 +0000	5,0385000000	-0,0189
Wed, 13 Jan 2016 22:16:09 +0000	5,0574000000	-0,0218
Sat, 09 Jan 2016 03:06:54 +0000	5,0792000000	-0,0659
Thu, 07 Jan 2016 06:36:28 +0000	5,1451000000	-0,0786
Tue, 05 Jan 2016 05:05:06 +0000	5,2237000000	-0,0147
Mon, 04 Jan 2016 04:42:54 +0000	5,2384000000	-0,0684
Sun, 03 Jan 2016 01:20:49 +0000	5,3068000000	0
Sat, 02 Jan 2016 22:14:34 +0000	5,3068000000	0
Sat, 02 Jan 2016 10:51:33 +0000	5,3068000000	-0,0007
Thu, 31 Dec 2015 11:38:40 +0000	5,3075000000	+0,0046
Wed, 30 Dec 2015 22:13:53 +0000	5,3029000000	+0,0037
Mon, 28 Dec 2015 06:35:08 +0000	5,2992000000	+0,0006
Fri, 25 Dec 2015 22:26:30 +0000	5,2986000000	0
Fri, 25 Dec 2015 15:23:32 +0000	5,2986000000	+0,0429
Wed, 23 Dec 2015 15:24:09 +0000	5,2557000000	-0,0349
Tue, 22 Dec 2015 08:39:40 +0000	5,2906000000	+0,0583
Mon, 21 Dec 2015 10:53:47 +0000	5,2323000000	+0,0118
Sun, 20 Dec 2015 21:04:05 +0000	5,2205000000	-0,0204
Wed, 16 Dec 2015 14:42:52 +0000	5,2409000000	+0,0341
Sat, 12 Dec 2015 03:40:29 +0000	5,2068000000	-0,0456
Fri, 11 Dec 2015 07:54:54 +0000	5,2524000000	+0,1057
Tue, 08 Dec 2015 16:21:53 +0000	5,1467000000	-0,0823
Sat, 05 Dec 2015 10:18:48 +0000	5,2290000000	+0,0584
Thu, 03 Dec 2015 23:40:07 +0000	5,1706000000	+0,0114
Thu, 03 Dec 2015 10:03:26 +0000	5,1592000000	+0,0614
Mon, 30 Nov 2015 16:48:17 +0000	5,0978000000	+0,0342
Sat, 28 Nov 2015 00:55:44 +0000	5,0636000000	-0,0017
Fri, 27 Nov 2015 19:32:11 +0000	5,0653000000	+0,004
Fri, 27 Nov 2015 15:04:33 +0000	5,0613000000	-0,0337
Thu, 26 Nov 2015 20:25:54 +0000	5,0950000000	-0,0093
Thu, 26 Nov 2015 02:00:38 +0000	5,1043000000	+0,0892
Tue, 17 Nov 2015 22:12:02 +0000	5,0151000000	+0,0049
Tue, 17 Nov 2015 15:43:32 +0000	5,0102000000	-0,0225
Mon, 16 Nov 2015 10:41:04 +0000	5,0327000000	-0,0358
Sun, 15 Nov 2015 17:12:14 +0000	5,0685000000	0
Sun, 15 Nov 2015 11:32:48 +0000	5,0685000000	+0,0107
Sat, 07 Nov 2015 13:04:13 +0000	5,0578000000	0
Sat, 07 Nov 2015 03:54:50 +0000	5,0578000000	-0,2064
Tue, 27 Oct 2015 11:37:00 +0000	5,2642000000	+0,0109
Tue, 27 Oct 2015 06:44:32 +0000	5,2533000000	+0,0204
Sun, 25 Oct 2015 18:20:28 +0000	5,2329000000	0
Fri, 23 Oct 2015 23:32:52 +0000	5,2329000000	-0,0412
Tue, 20 Oct 2015 13:43:04 +0000	5,2741000000	-0,0204
Sat, 17 Oct 2015 03:02:19 +0000	5,2945000000	+0,1116
Sat, 10 Oct 2015 19:24:35 +0000	5,1829000000	+0,1499
Tue, 06 Oct 2015 02:12:29 +0000	5,0330000000	+0,0686
Fri, 02 Oct 2015 11:17:01 +0000	4,9644000000	+0,0305
Wed, 30 Sep 2015 02:33:56 +0000	4,9339000000	-0,0195
Mon, 28 Sep 2015 04:33:34 +0000	4,9534000000	+0,0034
Sun, 27 Sep 2015 12:57:32 +0000	4,9500000000	+0,001
Fri, 25 Sep 2015 21:03:09 +0000	4,9490000000	+0,0361
Fri, 25 Sep 2015 05:09:35 +0000	4,9129000000	+0,015
Sun, 13 Sep 2015 00:02:55 +0000	4,8979000000	0
Fri, 11 Sep 2015 22:28:16 +0000	4,8979000000	+0,0114
Thu, 10 Sep 2015 15:47:55 +0000	4,8865000000	-0,0322
Wed, 02 Sep 2015 16:40:41 +0000	4,9187000000	-0,1352
Tue, 25 Aug 2015 17:38:47 +0000	5,0539000000	-0,0386
Mon, 24 Aug 2015 11:46:40 +0000	5,0925000000	+0,0287
Wed, 05 Aug 2015 02:34:33 +0000	5,0638000000	-0,0476
Sun, 02 Aug 2015 20:56:39 +0000	5,1114000000	+0,0196
Fri, 24 Jul 2015 19:29:45 +0000	5,0918000000	-0,05
Thu, 23 Jul 2015 18:07:34 +0000	5,1418000000	-0,045
Wed, 15 Jul 2015 10:05:11 +0000	5,1868000000	-0,1649
Sun, 21 Jun 2015 21:06:36 +0000	5,3517000000	-0,004
Sun, 21 Jun 2015 00:31:22 +0000	5,3557000000	0
Sat, 20 Jun 2015 17:14:57 +0000	5,3557000000	+0,0063
Fri, 19 Jun 2015 19:36:39 +0000	5,3494000000	-0,0683
Sat, 13 Jun 2015 19:11:43 +0000	5,4177000000	-0,0023
Fri, 12 Jun 2015 18:30:15 +0000	5,4200000000	+0,0251
Fri, 12 Jun 2015 09:08:02 +0000	5,3949000000	-0,045
Fri, 12 Jun 2015 01:04:03 +0000	5,4399000000	-0,0856
Fri, 05 Jun 2015 07:26:57 +0000	5,5255000000	+0,0102
Tue, 02 Jun 2015 03:32:22 +0000	5,5153000000	-0,1524
Sun, 24 May 2015 03:46:01 +0000	5,6677000000	-0,047
Fri, 22 May 2015 09:00:45 +0000	5,7147000000	-0,0776
Sat, 16 May 2015 09:29:46 +0000	5,7923000000	-0,0162
Sun, 10 May 2015 14:40:23 +0000	5,8085000000	+0,0134
Fri, 08 May 2015 15:20:49 +0000	5,7951000000	-0,0463
Wed, 06 May 2015 15:03:55 +0000	5,8414000000	+10
Mon, 04 May 2015 21:32:20 +0000	5,8413000000	-0,0039
Sat, 02 May 2015 21:47:04 +0000	5,8452000000	-0,0506
Sun, 26 Apr 2015 16:25:37 +0000	5,8958000000	+0,006
Fri, 24 Apr 2015 18:46:57 +0000	5,8898000000	+0,0109
Thu, 23 Apr 2015 02:36:50 +0000	5,8789000000	-0,0814
Tue, 21 Apr 2015 10:07:12 +0000	5,9603000000	+0,0161
Thu, 16 Apr 2015 19:43:13 +0000	5,9442000000	+0,1166
Fri, 10 Apr 2015 11:43:12 +0000	5,8276000000	-0,041
Fri, 10 Apr 2015 05:58:30 +0000	5,8686000000	-0,0114
Thu, 09 Apr 2015 09:24:23 +0000	5,8800000000	+0,0564
Mon, 30 Mar 2015 18:04:40 +0000	5,8236000000	-0,0065
Mon, 30 Mar 2015 14:58:01 +0000	5,8301000000	+0,2251
Wed, 11 Mar 2015 20:11:11 +0000	5,6050000000	-0,1136
Mon, 09 Mar 2015 15:19:18 +0000	5,7186000000	-0,0194
Wed, 11 Feb 2015 11:03:57 +0000	5,7380000000	-0,2686
Wed, 07 Jan 2015 11:58:44 +0000	6,0066000000	-0,0214
Sat, 13 Dec 2014 15:37:59 +0000	6,0280000000	-0,0762
Fri, 21 Nov 2014 07:38:13 +0000	6,1042000000	-0,0286
Thu, 13 Nov 2014 15:22:39 +0000	6,1328000000	+0,1011
Tue, 04 Nov 2014 19:22:22 +0000	6,0317000000	-0,2754
Mon, 15 Sep 2014 06:42:24 +0000	6,3071000000	-0,1144
Fri, 05 Sep 2014 03:48:25 +0000	6,4215000000	-0,0513
Sun, 31 Aug 2014 21:12:18 +0000	6,4728000000	-0,1053
Sun, 17 Aug 2014 12:40:08 +0000	6,5781000000	+0,0087
Fri, 15 Aug 2014 00:41:17 +0000	6,5694000000	+0,006
Thu, 14 Aug 2014 04:51:16 +0000	6,5634000000	+0,0267
Tue, 12 Aug 2014 22:03:37 +0000	6,5367000000	-0,0229
Sat, 09 Aug 2014 07:03:35 +0000	6,5596000000	-0,0122
Fri, 08 Aug 2014 12:01:31 +0000	6,5718000000	+0,0147
Tue, 05 Aug 2014 17:55:08 +0000	6,5571000000	-0,0336
Mon, 09 Jun 2014 00:23:09 +0000	6,5907000000	-0,0006
Fri, 06 Jun 2014 19:32:13 +0000	6,5913000000	-0,0633
Thu, 24 Apr 2014 10:16:32 +0000	6,6546000000	+0,0061
Fri, 18 Apr 2014 23:51:04 +0000	6,6485000000	-0,0556
Tue, 15 Apr 2014 19:46:56 +0000	6,7041000000	-0,029
Sun, 13 Apr 2014 20:26:08 +0000	6,7331000000	+0,0938
Thu, 03 Apr 2014 02:51:12 +0000	6,6393000000	-0,0686
Tue, 01 Apr 2014 21:57:59 +0000	6,7079000000	+0,191
Sun, 02 Mar 2014 21:41:22 +0000	6,5169000000	+0,1381
Thu, 06 Feb 2014 09:57:16 +0000	6,3788000000	-0,0353
Wed, 08 Jan 2014 00:14:33 +0000	6,4141000000	+0,0027
Sun, 15 Dec 2013 22:55:37 +0000	6,4114000000	+0,0167409
Tue, 01 Oct 2013 22:11:32 +0000	6,3946591000	-0,10417403
Tue, 24 Sep 2013 00:44:50 +0000	6,4988331300	+0,00822671
Mon, 23 Sep 2013 11:29:41 +0000	6,4906064200	-0,00242679
Thu, 19 Sep 2013 02:42:11 +0000	6,4930332100	+0,22868679
Wed, 11 Sep 2013 23:40:08 +0000	6,2643464200	+0,17455063
Tue, 27 Aug 2013 02:07:38 +0000	6,0897957900	-0,10072841
Wed, 14 Aug 2013 12:03:33 +0000	6,1905242000	+0,14921464
Mon, 05 Aug 2013 11:58:46 +0000	6,0413095600	-0,12233541
Tue, 23 Jul 2013 12:29:12 +0000	6,1636449700	+0,11126442
Thu, 20 Jun 2013 20:36:05 +0000	6,0523805500	-0,15772037
Wed, 19 Jun 2013 16:50:50 +0000	6,2101009200	+0,00790114
Wed, 19 Jun 2013 10:45:13 +0000	6,2021997800	+0,01092188
Wed, 19 Jun 2013 06:43:35 +0000	6,1912779000	-0,00092497
Thu, 13 Jun 2013 17:15:10 +0000	6,1922028700	-0,14972245
Tue, 21 May 2013 19:06:19 +0000	6,3419253200	-0,2834636
Sun, 05 May 2013 19:29:43 +0000	6,6253889200	+0,05297984
Wed, 24 Apr 2013 19:00:00 +0000	6,5724090800	-0,02833296
Mon, 15 Apr 2013 10:42:13 +0000	6,6007420400	+0,05805462
Sun, 07 Apr 2013 11:58:46 +0000	6,5426874200	+0,03854666
Thu, 28 Mar 2013 03:33:17 +0000	6,5041407600	+0,02033088
Tue, 26 Mar 2013 04:57:13 +0000	6,4838098800	+0,00282434
Mon, 25 Mar 2013 22:37:30 +0000	6,4809855400	+0,1010945
Mon, 18 Mar 2013 07:29:54 +0000	6,3798910400	-0,03564843
Sat, 16 Mar 2013 09:33:31 +0000	6,4155394700	+0,0504505
Sat, 09 Mar 2013 14:54:33 +0000	6,3650889700	-0,03269543
Wed, 27 Feb 2013 12:38:12 +0000	6,3977844000	-0,19929511
Sat, 16 Feb 2013 01:35:31 +0000	6,5970795100	+0,00465293
Thu, 14 Feb 2013 12:57:55 +0000	6,5924265800	+0,12502727
Wed, 13 Feb 2013 01:55:44 +0000	6,4673993100	-0,01153291
Tue, 12 Feb 2013 04:40:49 +0000	6,4789322200	+0,01013229
Sun, 10 Feb 2013 09:20:58 +0000	6,4687999300	-0,03117293
Fri, 08 Feb 2013 16:33:39 +0000	6,4999728600	+0,00160986
Wed, 30 Jan 2013 04:37:29 +0000	6,4983630000	+0,00677988
Sun, 27 Jan 2013 10:34:59 +0000	6,4915831200	-0,03610529
Tue, 15 Jan 2013 09:13:16 +0000	6,5276884100	-0,00630339
Sat, 12 Jan 2013 09:29:54 +0000	6,5339918000	+0,12418254
Tue, 01 Jan 2013 23:48:39 +0000	6,4098092600	-0,13120382
Tue, 18 Dec 2012 05:07:47 +0000	6,5410130800	+0,21365524
Wed, 14 Nov 2012 03:40:18 +0000	6,3273578400	-0,00494465
Mon, 12 Nov 2012 18:05:03 +0000	6,3323024900	-0,04000718
Sat, 27 Oct 2012 08:43:03 +0000	6,3723096700	+0,04907202
Sat, 20 Oct 2012 04:33:53 +0000	6,3232376500	-0,0187703
Thu, 11 Oct 2012 16:41:59 +0000	6,3420079500	-0,08477509
Sun, 16 Sep 2012 17:41:38 +0000	6,4267830400	+0,16432289
Thu, 16 Aug 2012 01:43:10 +0000	6,2624601500	+0,02298016
Wed, 15 Aug 2012 05:39:11 +0000	6,2394799900	-0,10294423
Mon, 06 Aug 2012 17:29:49 +0000	6,3424242200	-0,00271998
Mon, 06 Aug 2012 01:13:28 +0000	6,3451442000	+0,06576415
Sun, 29 Jul 2012 22:16:16 +0000	6,2793800500	0
Sat, 28 Jul 2012 18:12:49 +0000	6,2793800500	+0,15718438
Tue, 24 Jul 2012 07:22:59 +0000	6,1221956700	-0,02321176
Thu, 28 Jun 2012 18:33:00 +0000	6,1454074300	+0,00408326
Mon, 18 Jun 2012 16:57:50 +0000	6,1413241700	+0,25248532
Mon, 21 May 2012 19:18:16 +0000	5,8888388500	+0,03860545
Sat, 19 May 2012 11:30:19 +0000	5,8502334000	-0,54981626
Mon, 16 Apr 2012 00:58:46 +0000	6,4000496600	0
Sun, 15 Apr 2012 08:56:20 +0000	6,4000496600	0
Sat, 14 Apr 2012 18:54:16 +0000	6,4000496600	+0,04905613
Thu, 29 Mar 2012 02:46:22 +0000	6,3509935300	-0,00631073
Wed, 28 Mar 2012 08:32:42 +0000	6,3573042600	+0,02410288
Thu, 15 Mar 2012 13:47:43 +0000	6,3332013800	-0,03848827
Sun, 11 Mar 2012 22:02:26 +0000	6,3716896500	-0,06267871
Sun, 04 Mar 2012 19:47:02 +0000	6,4343683600	-0,05744611
Fri, 24 Feb 2012 22:32:29 +0000	6,4918144700	+0,03842572
Tue, 14 Feb 2012 21:59:17 +0000	6,4533887500	0
Tue, 14 Feb 2012 16:39:14 +0000	6,4533887500	+0,02078988
Sat, 11 Feb 2012 00:05:59 +0000	6,4325988700	-0,02071543
Fri, 03 Feb 2012 08:16:30 +0000	6,4533143000	+0,06368659
Sat, 28 Jan 2012 09:43:46 +0000	6,3896277100	+0,13914266
Wed, 25 Jan 2012 23:14:55 +0000	6,2504850500	-0,03929173
Wed, 25 Jan 2012 02:55:04 +0000	6,2897767800	+0,020666
Tue, 24 Jan 2012 22:46:59 +0000	6,2691107800	-0,03186785
Tue, 24 Jan 2012 07:55:46 +0000	6,3009786300	+0,27949667
Sat, 24 Dec 2011 20:04:25 +0000	6,0214819600	+0,01276465
Thu, 01 Dec 2011 00:39:34 +0000	6,0087173100	+0,22957802
Fri, 25 Nov 2011 07:20:42 +0000	5,7791392900	-0,39364266
Wed, 02 Nov 2011 07:28:38 +0000	6,1727819500	-0,0296779
Tue, 01 Nov 2011 16:23:41 +0000	6,2024598500	+0,00876703
Wed, 26 Oct 2011 17:08:30 +0000	6,1936928200	+0,11600005
Sat, 24 Sep 2011 20:12:05 +0000	6,0776927700	-0,55491659
Sat, 03 Sep 2011 00:03:19 +0000	6,6326093600	+0,01438393
Fri, 02 Sep 2011 11:37:56 +0000	6,6182254300	+0,00948645
Thu, 01 Sep 2011 14:50:30 +0000	6,6087389800	-0,01538057
Thu, 01 Sep 2011 08:25:44 +0000	6,6241195500	-0,02721906
Wed, 31 Aug 2011 18:55:41 +0000	6,6513386100	-0,00862287
Wed, 31 Aug 2011 09:52:01 +0000	6,6599614800	+0,04936395
Tue, 30 Aug 2011 18:00:45 +0000	6,6105975300	+0,02732265
Tue, 30 Aug 2011 05:19:38 +0000	6,5832748800	+0,04247184
Mon, 29 Aug 2011 02:11:39 +0000	6,5408030400	0

Обратите внимание, что информация об обменного курса NZD в HKD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:07:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Гонконгский доллар

Примечание: График курса обмена валют Новозеландский доллар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Гонконгский доллар в течение 2256 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.