Обменный курс на сегодня для NZD/HNL является NZD за HNL, это означает, что с 100 Доллары Новой Зеландии можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или HNL.

NZD в HNL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:04:25 +0000	17,2430000000	+1,0978
Tue, 24 Oct 2017 17:18:24 +0000	16,1452000000	-0,5448
Wed, 18 Oct 2017 14:33:15 +0000	16,6900000000	-0,0714
Tue, 17 Oct 2017 22:51:36 +0000	16,7614000000	-0,0052
Tue, 17 Oct 2017 03:22:12 +0000	16,7666000000	-0,0555
Mon, 16 Oct 2017 22:38:13 +0000	16,8221000000	+0,3303
Wed, 11 Oct 2017 20:51:24 +0000	16,4918000000	-0,0532
Sat, 07 Oct 2017 07:23:10 +0000	16,5450000000	-0,0159
Fri, 06 Oct 2017 04:22:07 +0000	16,5609000000	-0,1962
Wed, 04 Oct 2017 11:06:34 +0000	16,7571000000	-0,0653
Sat, 30 Sep 2017 20:41:35 +0000	16,8224000000	-0,0391
Fri, 29 Sep 2017 10:41:46 +0000	16,8615000000	+0,0231
Fri, 29 Sep 2017 03:47:05 +0000	16,8384000000	+0,0573
Thu, 28 Sep 2017 11:19:25 +0000	16,7811000000	-0,0154
Tue, 26 Sep 2017 13:13:12 +0000	16,7965000000	-0,1489
Mon, 25 Sep 2017 05:35:12 +0000	16,9454000000	-0,1604
Sat, 23 Sep 2017 10:36:11 +0000	17,1058000000	+0,1638
Mon, 18 Sep 2017 15:29:08 +0000	16,9420000000	-0,1322
Mon, 18 Sep 2017 03:41:25 +0000	17,0742000000	+0,0535
Sun, 17 Sep 2017 14:27:52 +0000	17,0207000000	0
Sun, 17 Sep 2017 04:17:05 +0000	17,0207000000	+0,0475
Fri, 15 Sep 2017 09:11:08 +0000	16,9732000000	-0,014
Sat, 09 Sep 2017 17:54:22 +0000	16,9872000000	+0,1207
Wed, 06 Sep 2017 16:44:01 +0000	16,8665000000	+0,0942
Tue, 05 Sep 2017 07:18:38 +0000	16,7723000000	+0,0435
Sun, 03 Sep 2017 17:20:44 +0000	16,7288000000	+0,0004
Thu, 31 Aug 2017 06:32:15 +0000	16,7284000000	-0,2477
Wed, 30 Aug 2017 02:26:53 +0000	16,9761000000	-0,064
Tue, 29 Aug 2017 11:47:55 +0000	17,0401000000	-0,0096
Tue, 22 Aug 2017 14:42:47 +0000	17,0497000000	-0,0389
Sun, 20 Aug 2017 03:44:28 +0000	17,0886000000	-0,0219
Thu, 17 Aug 2017 05:47:48 +0000	17,1105000000	+0,0083
Sun, 13 Aug 2017 09:01:14 +0000	17,1022000000	+0,0789
Fri, 11 Aug 2017 08:37:57 +0000	17,0233000000	+0,0271
Thu, 10 Aug 2017 06:55:20 +0000	16,9962000000	-0,1983
Wed, 09 Aug 2017 22:44:06 +0000	17,1945000000	-0,1224
Sat, 05 Aug 2017 17:15:32 +0000	17,3169000000	-0,0704
Thu, 03 Aug 2017 15:13:28 +0000	17,3873000000	-0,1495
Mon, 31 Jul 2017 17:01:18 +0000	17,5368000000	-0,0384
Mon, 31 Jul 2017 03:38:24 +0000	17,5752000000	-0,0136
Sun, 30 Jul 2017 01:37:22 +0000	17,5888000000	0
Sat, 29 Jul 2017 13:34:58 +0000	17,5888000000	+0,2073
Wed, 26 Jul 2017 06:28:26 +0000	17,3815000000	-0,0612
Mon, 24 Jul 2017 09:01:53 +0000	17,4427000000	+0,0358
Mon, 24 Jul 2017 05:31:00 +0000	17,4069000000	-0,0652
Sun, 23 Jul 2017 14:55:59 +0000	17,4721000000	+0,0027
Fri, 21 Jul 2017 20:17:02 +0000	17,4694000000	+0,1092
Thu, 20 Jul 2017 19:24:50 +0000	17,3602000000	+0,117
Thu, 20 Jul 2017 14:07:20 +0000	17,2432000000	+0,0482
Mon, 17 Jul 2017 12:34:08 +0000	17,1950000000	-0,0259
Sat, 15 Jul 2017 11:28:30 +0000	17,2209000000	+0,2509
Wed, 12 Jul 2017 11:07:18 +0000	16,9700000000	-0,0023
Wed, 12 Jul 2017 04:46:21 +0000	16,9723000000	+0,0465
Tue, 11 Jul 2017 11:26:10 +0000	16,9258000000	-0,1341
Mon, 10 Jul 2017 04:28:07 +0000	17,0599000000	-0,0015
Thu, 06 Jul 2017 02:45:49 +0000	17,0614000000	-0,05
Tue, 04 Jul 2017 17:50:23 +0000	17,1114000000	+0,0746
Tue, 04 Jul 2017 02:01:48 +0000	17,0368000000	-0,1333
Thu, 29 Jun 2017 03:44:14 +0000	17,1701000000	+0,0975
Sun, 25 Jun 2017 13:47:03 +0000	17,0726000000	0
Sun, 25 Jun 2017 05:33:03 +0000	17,0726000000	+0,0958
Tue, 20 Jun 2017 16:57:04 +0000	16,9768000000	+0,0235
Mon, 19 Jun 2017 21:02:01 +0000	16,9533000000	-0,061
Mon, 19 Jun 2017 11:53:00 +0000	17,0143000000	-0,0051
Sun, 18 Jun 2017 23:34:53 +0000	17,0194000000	+0,0661
Fri, 16 Jun 2017 11:54:11 +0000	16,9533000000	+0,0514
Fri, 09 Jun 2017 17:58:41 +0000	16,9019000000	+0,1623
Mon, 05 Jun 2017 22:43:41 +0000	16,7396000000	-0,0066
Fri, 02 Jun 2017 19:34:14 +0000	16,7462000000	+0,1678
Sat, 27 May 2017 11:18:08 +0000	16,5784000000	+0,0244
Thu, 25 May 2017 06:05:35 +0000	16,5540000000	+0,0957
Tue, 23 May 2017 03:05:18 +0000	16,4583000000	+0,3155
Mon, 15 May 2017 16:51:47 +0000	16,1428000000	+0,0428
Fri, 12 May 2017 23:51:13 +0000	16,1000000000	+0,0415
Thu, 11 May 2017 14:54:24 +0000	16,0585000000	-0,2208
Wed, 10 May 2017 18:48:50 +0000	16,2793000000	-0,0192
Wed, 10 May 2017 13:04:08 +0000	16,2985000000	+0,0312
Mon, 08 May 2017 06:01:10 +0000	16,2673000000	+0,0815
Wed, 03 May 2017 18:23:00 +0000	16,1858000000	-0,0513
Tue, 02 May 2017 10:18:38 +0000	16,2371000000	+0,1031
Fri, 28 Apr 2017 18:15:50 +0000	16,1340000000	-0,085
Thu, 27 Apr 2017 06:58:50 +0000	16,2190000000	-0,2695
Fri, 21 Apr 2017 21:08:49 +0000	16,4885000000	+0,0305
Thu, 20 Apr 2017 15:58:25 +0000	16,4580000000	-0,0248
Wed, 19 Apr 2017 06:51:37 +0000	16,4828000000	+0,0271
Mon, 17 Apr 2017 22:35:33 +0000	16,4557000000	+0,0399
Sun, 16 Apr 2017 00:00:42 +0000	16,4158000000	0
Sat, 15 Apr 2017 20:59:45 +0000	16,4158000000	-0,007
Thu, 13 Apr 2017 07:35:19 +0000	16,4228000000	+0,1234
Wed, 12 Apr 2017 05:17:01 +0000	16,2994000000	+0,0314
Sat, 08 Apr 2017 15:47:29 +0000	16,2680000000	-0,0864
Wed, 05 Apr 2017 13:02:37 +0000	16,3544000000	-0,0222
Tue, 04 Apr 2017 19:58:52 +0000	16,3766000000	-0,0282
Tue, 04 Apr 2017 06:19:27 +0000	16,4048000000	-0,0632
Sun, 02 Apr 2017 11:21:05 +0000	16,4680000000	+0,0376
Fri, 31 Mar 2017 06:59:52 +0000	16,4304000000	-0,0808
Thu, 30 Mar 2017 06:54:32 +0000	16,5112000000	-0,0693
Thu, 23 Mar 2017 14:27:53 +0000	16,5805000000	+0,0313
Wed, 22 Mar 2017 06:28:43 +0000	16,5492000000	-0,011
Tue, 21 Mar 2017 23:35:09 +0000	16,5602000000	+0,0959
Fri, 17 Mar 2017 09:17:34 +0000	16,4643000000	+0,0068
Thu, 16 Mar 2017 05:38:01 +0000	16,4575000000	+0,1501
Tue, 14 Mar 2017 18:47:00 +0000	16,3074000000	-0,0337
Mon, 13 Mar 2017 06:32:13 +0000	16,3411000000	+0,0661
Wed, 08 Mar 2017 23:39:24 +0000	16,2750000000	-0,2967
Sat, 04 Mar 2017 17:28:16 +0000	16,5717000000	-0,0094
Fri, 03 Mar 2017 13:49:14 +0000	16,5811000000	-0,2133
Thu, 02 Mar 2017 06:20:12 +0000	16,7944000000	+0,028
Wed, 01 Mar 2017 14:13:42 +0000	16,7664000000	-0,2662
Tue, 28 Feb 2017 17:47:03 +0000	17,0326000000	+0,1048
Tue, 28 Feb 2017 10:17:45 +0000	16,9278000000	-0,0047
Mon, 27 Feb 2017 19:29:42 +0000	16,9325000000	-0,0082
Sun, 26 Feb 2017 23:30:28 +0000	16,9407000000	-0,0155
Fri, 24 Feb 2017 15:14:38 +0000	16,9562000000	+0,0428
Mon, 20 Feb 2017 17:23:43 +0000	16,9134000000	-0,0003
Fri, 17 Feb 2017 20:36:26 +0000	16,9137000000	-0,0293
Tue, 14 Feb 2017 12:17:10 +0000	16,9430000000	-0,0133
Thu, 09 Feb 2017 16:37:42 +0000	16,9563000000	-0,3121
Sat, 04 Feb 2017 02:34:38 +0000	17,2684000000	+0,0978
Fri, 03 Feb 2017 10:02:51 +0000	17,1706000000	+0,0087
Sun, 29 Jan 2017 19:27:06 +0000	17,1619000000	0
Sun, 29 Jan 2017 09:28:37 +0000	17,1619000000	+0,0748
Thu, 26 Jan 2017 15:59:44 +0000	17,0871000000	-0,0392
Mon, 23 Jan 2017 22:43:24 +0000	17,1263000000	+0,1772
Thu, 19 Jan 2017 13:46:19 +0000	16,9491000000	-0,0071
Thu, 19 Jan 2017 09:50:46 +0000	16,9562000000	-0,0368
Wed, 18 Jan 2017 10:22:45 +0000	16,9930000000	+0,1773
Sun, 15 Jan 2017 21:45:32 +0000	16,8157000000	+0,3474
Tue, 10 Jan 2017 20:58:19 +0000	16,4683000000	-0,0643
Mon, 09 Jan 2017 17:36:35 +0000	16,5326000000	+0,0066
Fri, 06 Jan 2017 03:08:53 +0000	16,5260000000	+0,1991
Wed, 04 Jan 2017 17:12:03 +0000	16,3269000000	+0,0182
Wed, 04 Jan 2017 12:00:10 +0000	16,3087000000	+0,0448
Mon, 02 Jan 2017 11:20:57 +0000	16,2639000000	-0,0779
Fri, 30 Dec 2016 05:20:08 +0000	16,3418000000	+0,1671
Tue, 27 Dec 2016 17:19:10 +0000	16,1747000000	+0,07
Sat, 24 Dec 2016 23:34:43 +0000	16,1047000000	-0,0965
Thu, 22 Dec 2016 20:42:21 +0000	16,2012000000	-0,0513
Tue, 20 Dec 2016 02:48:08 +0000	16,2525000000	-0,0926
Sun, 18 Dec 2016 23:26:53 +0000	16,3451000000	+0,0352
Sun, 18 Dec 2016 14:33:43 +0000	16,3099000000	-0,2325
Thu, 15 Dec 2016 11:41:52 +0000	16,5424000000	-0,3892
Wed, 14 Dec 2016 06:52:44 +0000	16,9316000000	+0,1496
Mon, 12 Dec 2016 08:56:34 +0000	16,7820000000	-0,0487
Fri, 09 Dec 2016 06:47:45 +0000	16,8307000000	+0,1455
Wed, 07 Dec 2016 04:03:20 +0000	16,6852000000	+0,2487
Sun, 04 Dec 2016 19:57:18 +0000	16,4365000000	0
Sat, 03 Dec 2016 04:07:46 +0000	16,4365000000	-0,1428
Fri, 02 Dec 2016 10:34:10 +0000	16,5793000000	+0,2975
Sun, 27 Nov 2016 04:33:20 +0000	16,2818000000	0
Sat, 26 Nov 2016 21:49:57 +0000	16,2818000000	-0,0527
Wed, 23 Nov 2016 09:12:13 +0000	16,3345000000	+0,2073
Sat, 19 Nov 2016 07:10:21 +0000	16,1272000000	-0,3904
Tue, 15 Nov 2016 00:46:42 +0000	16,5176000000	+0,1051
Sun, 13 Nov 2016 01:48:00 +0000	16,4125000000	-0,5418
Tue, 08 Nov 2016 13:26:57 +0000	16,9543000000	+0,3902
Sun, 06 Nov 2016 08:41:22 +0000	16,5641000000	-0,0923
Tue, 01 Nov 2016 22:01:20 +0000	16,6564000000	+0,5876
Sun, 30 Oct 2016 14:30:48 +0000	16,0688000000	0
Sat, 29 Oct 2016 12:45:17 +0000	16,0688000000	-0,4495
Wed, 26 Oct 2016 21:34:48 +0000	16,5183000000	-0,0216
Tue, 25 Oct 2016 16:59:04 +0000	16,5399000000	-0,0171
Fri, 21 Oct 2016 05:48:34 +0000	16,5570000000	-0,1086
Wed, 19 Oct 2016 01:02:13 +0000	16,6656000000	+0,3674
Sat, 15 Oct 2016 07:24:57 +0000	16,2982000000	+0,0281
Thu, 13 Oct 2016 03:05:35 +0000	16,2701000000	+0,0205
Sat, 08 Oct 2016 10:47:56 +0000	16,2496000000	-0,4511
Sat, 01 Oct 2016 06:24:45 +0000	16,7007000000	-0,0579
Thu, 29 Sep 2016 13:53:27 +0000	16,7586000000	+0,345
Sun, 25 Sep 2016 10:36:55 +0000	16,4136000000	-0,4541
Fri, 23 Sep 2016 15:48:55 +0000	16,8677000000	+0,0439
Thu, 22 Sep 2016 01:20:26 +0000	16,8238000000	+0,1797
Sun, 18 Sep 2016 14:38:52 +0000	16,6441000000	+0,0452
Wed, 14 Sep 2016 01:41:08 +0000	16,5989000000	-0,2932
Fri, 09 Sep 2016 10:14:36 +0000	16,8921000000	-0,023
Thu, 08 Sep 2016 19:44:01 +0000	16,9151000000	+0,2794
Sun, 04 Sep 2016 05:33:48 +0000	16,6357000000	+0,0658
Sun, 28 Aug 2016 04:37:49 +0000	16,5699000000	-0,162
Wed, 24 Aug 2016 20:21:38 +0000	16,7319000000	+0,1007
Fri, 19 Aug 2016 14:54:05 +0000	16,6312000000	+0,1245
Mon, 15 Aug 2016 10:36:09 +0000	16,5067000000	+0,1058
Sun, 14 Aug 2016 03:41:13 +0000	16,4009000000	+0,008
Tue, 09 Aug 2016 22:14:47 +0000	16,3929000000	+0,0705
Sun, 07 Aug 2016 05:54:28 +0000	16,3224000000	0
Fri, 05 Aug 2016 22:33:31 +0000	16,3224000000	-0,1282
Fri, 05 Aug 2016 04:08:43 +0000	16,4506000000	+0,1415
Sun, 31 Jul 2016 03:37:53 +0000	16,3091000000	0
Sat, 30 Jul 2016 22:34:52 +0000	16,3091000000	-0,1832
Fri, 29 Jul 2016 21:57:23 +0000	16,4923000000	+0,3085
Tue, 26 Jul 2016 10:27:21 +0000	16,1838000000	+0,1997
Fri, 22 Jul 2016 12:05:55 +0000	15,9841000000	-0,1164
Wed, 20 Jul 2016 09:13:27 +0000	16,1005000000	-0,131
Mon, 18 Jul 2016 10:49:21 +0000	16,2315000000	-0,0051
Sun, 17 Jul 2016 21:53:15 +0000	16,2366000000	0
Sat, 16 Jul 2016 12:06:11 +0000	16,2366000000	-0,142
Fri, 15 Jul 2016 11:33:10 +0000	16,3786000000	+0,0189
Fri, 15 Jul 2016 04:35:51 +0000	16,3597000000	-0,3222
Tue, 12 Jul 2016 10:52:30 +0000	16,6819000000	+0,0813
Sun, 10 Jul 2016 18:05:44 +0000	16,6006000000	+0,1813
Tue, 05 Jul 2016 03:11:16 +0000	16,4193000000	+0,164
Thu, 30 Jun 2016 23:18:26 +0000	16,2553000000	-0,0014
Thu, 30 Jun 2016 15:17:45 +0000	16,2567000000	+0,0431
Wed, 29 Jun 2016 20:53:28 +0000	16,2136000000	+0,3308
Tue, 28 Jun 2016 00:03:42 +0000	15,8828000000	-0,5959
Thu, 23 Jun 2016 17:12:07 +0000	16,4787000000	+0,3116
Mon, 20 Jun 2016 23:10:28 +0000	16,1671000000	+0,1247
Sat, 18 Jun 2016 07:44:37 +0000	16,0424000000	+0,0166
Fri, 17 Jun 2016 07:04:33 +0000	16,0258000000	-0,0746
Fri, 10 Jun 2016 13:45:51 +0000	16,1004000000	-0,1197
Thu, 09 Jun 2016 00:28:41 +0000	16,2201000000	+0,4628
Fri, 03 Jun 2016 23:57:06 +0000	15,7573000000	+0,3568
Wed, 01 Jun 2016 01:25:33 +0000	15,4005000000	+0,1777
Fri, 27 May 2016 17:03:04 +0000	15,2228000000	-0,0742
Wed, 25 May 2016 11:49:01 +0000	15,2970000000	+0,0296
Sat, 21 May 2016 02:19:57 +0000	15,2674000000	-0,0266
Fri, 13 May 2016 20:18:35 +0000	15,2940000000	-0,07
Fri, 13 May 2016 03:09:49 +0000	15,3640000000	-0,0445
Thu, 12 May 2016 16:59:02 +0000	15,4085000000	+0,0167
Sun, 08 May 2016 17:31:48 +0000	15,3918000000	-0,2564
Tue, 03 May 2016 16:03:49 +0000	15,6482000000	-0,1098
Wed, 20 Apr 2016 17:03:22 +0000	15,7580000000	+0,136
Wed, 13 Apr 2016 17:49:44 +0000	15,6220000000	+0,212
Mon, 11 Apr 2016 00:02:22 +0000	15,4100000000	-0,002
Wed, 06 Apr 2016 04:48:39 +0000	15,4120000000	-0,2147
Sat, 02 Apr 2016 22:17:24 +0000	15,6267000000	-0,0154
Wed, 30 Mar 2016 16:59:16 +0000	15,6421000000	+0,2516
Tue, 29 Mar 2016 15:07:35 +0000	15,3905000000	+0,2075
Thu, 24 Mar 2016 01:58:57 +0000	15,1830000000	+0,0684
Tue, 15 Mar 2016 00:08:44 +0000	15,1146000000	-0,1472
Sun, 13 Mar 2016 19:39:30 +0000	15,2618000000	0
Sat, 12 Mar 2016 16:55:18 +0000	15,2618000000	-0,0878
Mon, 07 Mar 2016 02:03:57 +0000	15,3496000000	-0,0707
Sat, 05 Mar 2016 19:26:01 +0000	15,4203000000	+0,5217
Tue, 01 Mar 2016 10:05:30 +0000	14,8986000000	-0,0888
Sun, 28 Feb 2016 03:52:01 +0000	14,9874000000	0
Sat, 27 Feb 2016 21:35:20 +0000	14,9874000000	-0,2507
Fri, 26 Feb 2016 11:10:30 +0000	15,2381000000	-0,0324
Fri, 26 Feb 2016 03:04:52 +0000	15,2705000000	+0,2162
Thu, 25 Feb 2016 07:51:35 +0000	15,0543000000	+0,0056
Thu, 25 Feb 2016 01:14:37 +0000	15,0487000000	+0,0929
Fri, 19 Feb 2016 03:49:19 +0000	14,9558000000	-0,0893
Mon, 15 Feb 2016 21:33:22 +0000	15,0451000000	+0,0755
Sun, 14 Feb 2016 05:56:48 +0000	14,9696000000	0
Sat, 13 Feb 2016 17:24:28 +0000	14,9696000000	+0,0805
Wed, 03 Feb 2016 13:21:31 +0000	14,8891000000	+0,3126
Mon, 01 Feb 2016 02:11:14 +0000	14,5765000000	-0,0245
Sat, 30 Jan 2016 01:35:35 +0000	14,6010000000	-0,0028
Sat, 23 Jan 2016 22:41:18 +0000	14,6038000000	0
Fri, 22 Jan 2016 22:43:50 +0000	14,6038000000	+0,1006
Sun, 17 Jan 2016 22:14:12 +0000	14,5032000000	+0,0487
Thu, 14 Jan 2016 12:20:21 +0000	14,4545000000	-0,2072
Fri, 08 Jan 2016 19:36:16 +0000	14,6617000000	-0,2174
Wed, 06 Jan 2016 02:29:20 +0000	14,8791000000	-0,1877
Tue, 05 Jan 2016 07:59:13 +0000	15,0668000000	-0,2397
Sun, 03 Jan 2016 06:33:53 +0000	15,3065000000	+0,0403
Thu, 31 Dec 2015 20:30:58 +0000	15,2662000000	-0,0559
Thu, 31 Dec 2015 07:21:45 +0000	15,3221000000	+0,0102
Wed, 30 Dec 2015 08:11:31 +0000	15,3119000000	+0,031
Sat, 26 Dec 2015 03:32:20 +0000	15,2809000000	+0,0238
Fri, 25 Dec 2015 01:11:31 +0000	15,2571000000	+0,1759
Thu, 17 Dec 2015 00:05:38 +0000	15,0812000000	+0,1201
Sun, 13 Dec 2015 02:09:55 +0000	14,9611000000	+0,0033
Fri, 11 Dec 2015 22:20:48 +0000	14,9578000000	-0,0492
Thu, 10 Dec 2015 21:26:49 +0000	15,0070000000	+10
Sat, 05 Dec 2015 16:50:31 +0000	15,0069000000	+0,4962
Sun, 29 Nov 2015 11:34:14 +0000	14,5107000000	-0,0054
Fri, 27 Nov 2015 19:32:13 +0000	14,5161000000	-0,0655
Wed, 25 Nov 2015 22:13:05 +0000	14,5816000000	+0,139
Mon, 23 Nov 2015 04:30:55 +0000	14,4426000000	-0,0511
Thu, 19 Nov 2015 04:52:15 +0000	14,4937000000	+0,1649
Tue, 17 Nov 2015 22:12:05 +0000	14,3288000000	-0,1397
Fri, 13 Nov 2015 07:00:36 +0000	14,4685000000	+0,0457
Sat, 07 Nov 2015 13:04:15 +0000	14,4228000000	-0,5192
Tue, 27 Oct 2015 08:06:23 +0000	14,9420000000	+0,0495
Sun, 25 Oct 2015 11:01:31 +0000	14,8925000000	-0,1535
Sat, 17 Oct 2015 03:02:20 +0000	15,0460000000	+0,2449
Wed, 14 Oct 2015 08:38:09 +0000	14,8011000000	+0,2516
Thu, 08 Oct 2015 11:47:40 +0000	14,5495000000	+0,0124
Wed, 07 Oct 2015 09:15:23 +0000	14,5371000000	+0,4837
Wed, 30 Sep 2015 22:23:22 +0000	14,0534000000	+0,2022
Tue, 29 Sep 2015 02:56:31 +0000	13,8512000000	-0,1755
Sun, 27 Sep 2015 12:57:19 +0000	14,0267000000	0
Sun, 27 Sep 2015 06:10:18 +0000	14,0267000000	-0,0022
Fri, 25 Sep 2015 21:03:12 +0000	14,0289000000	+0,0971
Thu, 24 Sep 2015 18:18:33 +0000	13,9318000000	+0,1101
Tue, 22 Sep 2015 20:05:46 +0000	13,8217000000	-0,0486
Mon, 14 Sep 2015 02:53:30 +0000	13,8703000000	+0,0291
Sat, 12 Sep 2015 03:40:06 +0000	13,8412000000	-0,3845
Thu, 27 Aug 2015 16:08:32 +0000	14,2257000000	-0,04
Wed, 26 Aug 2015 01:34:31 +0000	14,2657000000	-0,0393
Tue, 25 Aug 2015 18:22:22 +0000	14,3050000000	-0,1738
Wed, 19 Aug 2015 05:27:18 +0000	14,4788000000	-0,0438
Mon, 10 Aug 2015 16:19:49 +0000	14,5226000000	+0,039
Sun, 02 Aug 2015 23:20:37 +0000	14,4836000000	-0,0039
Sun, 02 Aug 2015 05:29:56 +0000	14,4875000000	+0,0585
Sun, 26 Jul 2015 12:46:15 +0000	14,4290000000	+0,0234
Mon, 20 Jul 2015 08:39:11 +0000	14,4056000000	+0,1194
Sat, 18 Jul 2015 18:42:48 +0000	14,2862000000	-0,0066
Fri, 17 Jul 2015 21:46:23 +0000	14,2928000000	-0,0235
Thu, 16 Jul 2015 01:42:34 +0000	14,3163000000	-0,3325
Wed, 15 Jul 2015 09:48:18 +0000	14,6488000000	+0,0297
Tue, 14 Jul 2015 00:54:43 +0000	14,6191000000	-0,5366
Sat, 20 Jun 2015 17:14:59 +0000	15,1557000000	+0,018
Fri, 19 Jun 2015 19:36:43 +0000	15,1377000000	-0,2097
Sat, 13 Jun 2015 19:45:59 +0000	15,3474000000	-0,6593
Sun, 24 May 2015 03:45:26 +0000	16,0067000000	-0,3913
Sat, 16 May 2015 13:23:43 +0000	16,3980000000	-0,1529
Thu, 14 May 2015 05:18:10 +0000	16,5509000000	-0,0661
Tue, 05 May 2015 20:19:37 +0000	16,6170000000	-0,055
Fri, 01 May 2015 08:34:46 +0000	16,6720000000	-0,0322
Sat, 25 Apr 2015 10:08:07 +0000	16,7042000000	+0,0217
Fri, 24 Apr 2015 18:56:44 +0000	16,6825000000	+0,683
Thu, 02 Apr 2015 20:13:00 +0000	15,9995000000	-0,1668
Sat, 03 Jan 2015 00:42:48 +0000	16,1663000000	-0,0743
Wed, 10 Dec 2014 19:43:29 +0000	16,2406000000	-0,5521
Sun, 16 Nov 2014 01:33:37 +0000	16,7927000000	+0,2409
Tue, 04 Nov 2014 17:06:29 +0000	16,5518000000	-0,1779
Fri, 10 Oct 2014 05:09:29 +0000	16,7297000000	-0,8755
Mon, 01 Sep 2014 00:48:38 +0000	17,6052000000	-0,1439
Fri, 22 Aug 2014 06:56:36 +0000	17,7491000000	+0,0084
Tue, 12 Aug 2014 22:03:43 +0000	17,7407000000	+0,0111
Tue, 12 Aug 2014 10:59:58 +0000	17,7296000000	-0,1239
Fri, 01 Aug 2014 20:28:50 +0000	17,8535000000	-0,3824
Mon, 21 Jul 2014 09:48:47 +0000	18,2359000000	-0,2443
Mon, 14 Jul 2014 08:20:02 +0000	18,4802000000	+0,4583
Tue, 17 Jun 2014 20:41:49 +0000	18,0219000000	-0,0137
Mon, 16 Jun 2014 00:11:46 +0000	18,0356000000	+0,3004
Sun, 08 Jun 2014 07:41:24 +0000	17,7352000000	0
Fri, 06 Jun 2014 19:36:09 +0000	17,7352000000	+0,2116
Sun, 01 Jun 2014 04:57:29 +0000	17,5236000000	-0,1805
Tue, 27 May 2014 07:09:46 +0000	17,7041000000	+1,3249
Thu, 24 Apr 2014 23:03:06 +0000	16,3792000000	-0,0076
Fri, 18 Apr 2014 03:36:23 +0000	16,3868000000	-0,0507
Wed, 16 Apr 2014 12:41:58 +0000	16,4375000000	-0,1511
Mon, 14 Apr 2014 06:39:24 +0000	16,5886000000	-0,0345
Sun, 13 Apr 2014 16:28:57 +0000	16,6231000000	-0,0176
Sun, 30 Mar 2014 20:33:16 +0000	16,6407000000	0
Sat, 29 Mar 2014 15:19:21 +0000	16,6407000000	+0,074
Thu, 27 Mar 2014 03:54:20 +0000	16,5667000000	+0,0461
Wed, 26 Mar 2014 19:40:18 +0000	16,5206000000	+0,1129
Sat, 01 Mar 2014 17:38:16 +0000	16,4077000000	-0,0704
Sun, 16 Feb 2014 21:06:43 +0000	16,4781000000	+0,3949
Sun, 02 Feb 2014 20:34:10 +0000	16,0832000000	-0,5371
Tue, 21 Jan 2014 11:47:17 +0000	16,6203000000	+0,0479
Fri, 10 Jan 2014 05:51:20 +0000	16,5724000000	-0,0951
Wed, 08 Jan 2014 01:14:32 +0000	16,6675000000	+0,1322
Sun, 29 Dec 2013 02:29:02 +0000	16,5353000000	-0,144
Mon, 23 Dec 2013 05:11:46 +0000	16,6793000000	+0,0136
Sat, 21 Dec 2013 07:47:03 +0000	16,6657000000	-0,1504
Mon, 02 Dec 2013 09:52:29 +0000	16,8161000000	-0,0572121
Wed, 02 Oct 2013 02:45:48 +0000	16,8733121000	-0,257112
Mon, 23 Sep 2013 23:16:51 +0000	17,1304241000	+1,0040886
Thu, 05 Sep 2013 01:06:20 +0000	16,1263355000	+0,134573
Tue, 27 Aug 2013 04:15:50 +0000	15,9917625000	+0,0591306
Sun, 25 Aug 2013 22:34:26 +0000	15,9326319000	-0,3425496
Wed, 14 Aug 2013 10:09:09 +0000	16,2751815000	-0,1448886
Sat, 10 Aug 2013 07:43:29 +0000	16,4200701000	+0,4364635
Sat, 03 Aug 2013 10:59:54 +0000	15,9836066000	-0,0255012
Tue, 23 Jul 2013 08:03:32 +0000	16,0091078000	+0,2011169
Mon, 15 Jul 2013 10:27:53 +0000	15,8079909000	-0,024006
Thu, 04 Jul 2013 23:29:32 +0000	15,8319969000	+0,1004527
Mon, 01 Jul 2013 20:57:18 +0000	15,7315442000	-0,5045134
Wed, 19 Jun 2013 18:15:09 +0000	16,2360576000	+0,0567836
Wed, 19 Jun 2013 08:17:53 +0000	16,1792740000	+0,0058439
Tue, 18 Jun 2013 02:32:36 +0000	16,1734301000	-0,1865171
Sat, 15 Jun 2013 13:54:08 +0000	16,3599472000	+0,9474754
Wed, 22 May 2013 13:18:35 +0000	15,4124718000	-0,0688902
Wed, 22 May 2013 02:34:25 +0000	15,4813620000	-0,892907
Thu, 02 May 2013 14:52:14 +0000	16,3742690000	0
Thu, 02 May 2013 05:57:01 +0000	16,3742690000	-0,4283633
Fri, 12 Apr 2013 08:30:47 +0000	16,8026323000	+0,3298361
Sun, 07 Apr 2013 08:19:33 +0000	16,4727962000	0
Sat, 06 Apr 2013 09:41:13 +0000	16,4727962000	+0,069425
Sun, 31 Mar 2013 17:37:22 +0000	16,4033712000	-0,0631946
Wed, 27 Mar 2013 19:16:38 +0000	16,4665658000	+0,0298272
Sat, 23 Mar 2013 06:06:13 +0000	16,4367386000	+0,1588171
Mon, 18 Mar 2013 04:27:13 +0000	16,2779215000	-0,0493749
Sat, 16 Mar 2013 09:23:48 +0000	16,3272964000	+0,0326314
Mon, 04 Mar 2013 19:19:48 +0000	16,2946650000	-0,1053509
Fri, 01 Mar 2013 14:10:03 +0000	16,4000159000	-0,1520099
Tue, 26 Feb 2013 12:27:38 +0000	16,5520258000	-0,3938518
Sat, 16 Feb 2013 09:05:26 +0000	16,9458776000	0
Sat, 16 Feb 2013 01:35:34 +0000	16,9458776000	+0,011952
Thu, 14 Feb 2013 12:57:57 +0000	16,9339256000	+0,2928228
Tue, 12 Feb 2013 04:40:43 +0000	16,6411028000	-0,0199199
Mon, 11 Feb 2013 02:24:06 +0000	16,6610227000	+0,0458158
Sun, 10 Feb 2013 09:20:58 +0000	16,6152069000	-0,1756891
Sat, 02 Feb 2013 19:52:25 +0000	16,7908960000	+0,1139374
Wed, 30 Jan 2013 05:42:53 +0000	16,6769586000	-0,0948469
Sat, 12 Jan 2013 09:29:54 +0000	16,7718055000	0
Fri, 11 Jan 2013 10:50:44 +0000	16,7718055000	+0,1791009
Sat, 05 Jan 2013 02:46:01 +0000	16,5927046000	-0,0736304
Wed, 02 Jan 2013 09:26:43 +0000	16,6663350000	-0,0234899
Wed, 19 Dec 2012 04:44:06 +0000	16,6898249000	+0,6478489
Sat, 17 Nov 2012 19:47:54 +0000	16,0419760000	-0,0981529
Wed, 14 Nov 2012 02:40:55 +0000	16,1401289000	-0,0201686
Mon, 12 Nov 2012 20:06:27 +0000	16,1602975000	-0,0155068
Thu, 18 Oct 2012 01:26:24 +0000	16,1758043000	+0,1146075
Wed, 10 Oct 2012 04:11:17 +0000	16,0611968000	+0,4699988
Thu, 06 Sep 2012 08:19:01 +0000	15,5911980000	-0,1745678
Tue, 21 Aug 2012 08:47:19 +0000	15,7657658000	0
Mon, 20 Aug 2012 21:00:16 +0000	15,7657658000	-0,07215
Thu, 09 Aug 2012 19:49:24 +0000	15,8379158000	+0,3549397
Fri, 03 Aug 2012 12:16:48 +0000	15,4829761000	+0,1006992
Thu, 02 Aug 2012 15:18:53 +0000	15,3822769000	+0,1935851
Wed, 11 Jul 2012 00:05:03 +0000	15,1886918000	-0,0323853
Thu, 21 Jun 2012 21:14:23 +0000	15,2210771000	+0,0285752
Wed, 20 Jun 2012 15:52:06 +0000	15,1925019000	+0,1409712
Sun, 17 Jun 2012 03:32:02 +0000	15,0515307000	0
Sat, 16 Jun 2012 19:58:02 +0000	15,0515307000	+0,2800374
Wed, 13 Jun 2012 06:31:51 +0000	14,7714933000	+0,3352828
Fri, 18 May 2012 14:02:00 +0000	14,4362105000	-1,1772999
Mon, 02 Apr 2012 14:03:59 +0000	15,6135104000	-0,001905
Wed, 28 Mar 2012 12:15:32 +0000	15,6154154000	-0,0704856
Mon, 19 Mar 2012 11:05:39 +0000	15,6859010000	-0,2838473
Wed, 08 Feb 2012 23:48:38 +0000	15,9697483000	+0,5314994
Wed, 25 Jan 2012 04:06:43 +0000	15,4382489000	+0,079731
Sat, 21 Jan 2012 08:36:45 +0000	15,3585179000	+0,4905173
Sun, 08 Jan 2012 20:13:06 +0000	14,8680006000	+0,1964497
Tue, 27 Dec 2011 01:22:47 +0000	14,6715509000	+0,1956963
Fri, 16 Dec 2011 23:39:36 +0000	14,4758546000	-0,2893477
Wed, 07 Dec 2011 09:15:55 +0000	14,7652023000	+0,7339629
Wed, 23 Nov 2011 15:07:03 +0000	14,0312394000	-0,9374928
Mon, 14 Nov 2011 04:45:02 +0000	14,9687322000	-0,4453288
Mon, 31 Oct 2011 16:01:00 +0000	15,4140610000	-0,1080159
Fri, 28 Oct 2011 10:51:31 +0000	15,5220769000	+0,5513719
Sun, 23 Oct 2011 21:33:21 +0000	14,9707050000	-0,03213
Fri, 21 Oct 2011 01:03:35 +0000	15,0028350000	-1,0289499
Sun, 04 Sep 2011 03:57:17 +0000	16,0317849000	+0,0301279
Fri, 02 Sep 2011 22:19:11 +0000	16,0016570000	+0,001883
Fri, 02 Sep 2011 00:30:37 +0000	15,9997740000	-0,0263619
Thu, 01 Sep 2011 09:44:36 +0000	16,0261359000	-0,0800455
Wed, 31 Aug 2011 21:38:51 +0000	16,1061814000	+0,128111
Wed, 31 Aug 2011 03:23:19 +0000	15,9780704000	0
Tue, 30 Aug 2011 23:15:32 +0000	15,9780704000	+0,0640554
Tue, 30 Aug 2011 05:14:31 +0000	15,9140150000	+0,3014375
Mon, 29 Aug 2011 02:17:10 +0000	15,6125775000	0

Обратите внимание, что информация об обменного курса NZD в HNL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:04:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Гондурасский lempir

Примечание: График курса обмена валют Новозеландский доллар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Гондурасский lempir в течение 2391 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.