Обмен валюты

NZD/HRK


Обменный курс на сегодня для NZD/HRK является NZD за HRK, это означает, что с 100 Доллары Новой Зеландии можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или HRK.
  


NZD в HRK обменного курса

Дата Обменный курс Вариация
decreased 4,3162000000 -0,1148
increased 4,4310000000 +0,0053
increased 4,4257000000 +0,0482
decreased 4,3775000000 -0,0779
increased 4,4554000000 +0,0033
decreased 4,4521000000 -0,0971
increased 4,5492000000 +0,0085
increased 4,5407000000 +0,0302
decreased 4,5105000000 -0,0397
not_changed 4,5502000000 0
decreased 4,5502000000 -0,0467
increased 4,5969000000 +0,0146
increased 4,5823000000 +0,0062
decreased 4,5761000000 -0,021
increased 4,5971000000 +0,0402
decreased 4,5569000000 -0,0007
decreased 4,5576000000 -0,0024
increased 4,5600000000 +0,0491
increased 4,5109000000 +0,0155
increased 4,4954000000 +0,0245
decreased 4,4709000000 -0,0036
not_changed 4,4745000000 0
increased 4,4745000000 +0,0038
decreased 4,4707000000 -0,0297
increased 4,5004000000 +0,0025
decreased 4,4979000000 -0,0339
decreased 4,5318000000 -0,0542
decreased 4,5860000000 -0,0194
increased 4,6054000000 +0,0023
not_changed 4,6031000000 0
increased 4,6031000000 +0,0185
increased 4,5846000000 +0,0137
decreased 4,5709000000 -0,0117
increased 4,5826000000 +0,0019
decreased 4,5807000000 -0,0068
decreased 4,5875000000 -0,0225
decreased 4,6100000000 -0,0494
increased 4,6594000000 +0,0246
decreased 4,6348000000 -0,0094
decreased 4,6442000000 -0,0009
decreased 4,6451000000 -0,0101
decreased 4,6552000000 -0,0493
increased 4,7045000000 +0,0024
decreased 4,7021000000 -0,0178
decreased 4,7199000000 -0,0181
increased 4,7380000000 +0,0063
increased 4,7317000000 +0,0186
decreased 4,7131000000 -0,0234
increased 4,7365000000 +0,0083
decreased 4,7282000000 -0,0059
increased 4,7341000000 +0,0075
decreased 4,7266000000 -0,0235
increased 4,7501000000 +0,0353
decreased 4,7148000000 -0,0002
increased 4,7150000000 +0,0364
decreased 4,6786000000 -0,0722
increased 4,7508000000 +0,0032
increased 4,7476000000 +0,025
decreased 4,7226000000 -0,0119
decreased 4,7345000000 -0,0465
decreased 4,7810000000 -0,0546
increased 4,8356000000 +0,0106
increased 4,8250000000 +0,0186
not_changed 4,8064000000 0
increased 4,8064000000 +0,0101
not_changed 4,7963000000 0
not_changed 4,7963000000 0
not_changed 4,7963000000 0
increased 4,7963000000 +0,0173
increased 4,7790000000 +0,0055
not_changed 4,7735000000 0
not_changed 4,7735000000 0
increased 4,7735000000 +0,0241
increased 4,7494000000 +0,0221
increased 4,7273000000 +0,0551
decreased 4,6722000000 -0,0222
increased 4,6944000000 +0,0082
not_changed 4,6862000000 0
increased 4,6862000000 +0,0286
increased 4,6576000000 +0,0164
increased 4,6412000000 +0,0253
decreased 4,6159000000 -0,0528
increased 4,6687000000 +0,0036
decreased 4,6651000000 -0,0074
decreased 4,6725000000 -0,0028
decreased 4,6753000000 -0,0282
not_changed 4,7035000000 0
decreased 4,7035000000 -0,0289
increased 4,7324000000 +0,0158
decreased 4,7166000000 -0,0057
decreased 4,7223000000 -0,164
increased 4,8863000000 +0,0231
decreased 4,8632000000 -0,0117
decreased 4,8749000000 -0,0274
increased 4,9023000000 +0,0038
increased 4,8985000000 +0,0296
decreased 4,8689000000 -0,007
not_changed 4,8759000000 0
not_changed 4,8759000000 0
decreased 4,8759000000 -0,0055
increased 4,8814000000 +0,0062
increased 4,8752000000 +0,0052
increased 4,8700000000 +0,0077
decreased 4,8623000000 -0,0325
increased 4,8948000000 +0,0904
decreased 4,8044000000 -0,0188
decreased 4,8232000000 -0,0228
increased 4,8460000000 +0,0278
decreased 4,8182000000 -0,0036
decreased 4,8218000000 -0,0096
decreased 4,8314000000 -0,0328
increased 4,8642000000 +0,0537
decreased 4,8105000000 -0,0205
decreased 4,8310000000 -0,0206
increased 4,8516000000 +0,0442
decreased 4,8074000000 -0,0762
decreased 4,8836000000 -0,0343
not_changed 4,9179000000 0
decreased 4,9179000000 -0,0813
decreased 4,9992000000 -0,0269
increased 5,0261000000 +0,0002
decreased 5,0259000000 -0,0106
decreased 5,0365000000 -0,0296
increased 5,0661000000 +0,018
decreased 5,0481000000 -0,0163
not_changed 5,0644000000 0
decreased 5,0644000000 -0,0094
increased 5,0738000000 +0,0435
decreased 5,0303000000 -0,0023
increased 5,0326000000 +0,0037
decreased 5,0289000000 -0,0216
increased 5,0505000000 +0,0053
decreased 5,0452000000 -0,0537
increased 5,0989000000 +0,058
decreased 5,0409000000 -0,0081
decreased 5,0490000000 -0,0328
not_changed 5,0818000000 0
not_changed 5,0818000000 0
increased 5,0818000000 +0,012
increased 5,0698000000 +0,0205
not_changed 5,0493000000 0
decreased 5,0493000000 -0,0182
increased 5,0675000000 +0,0251
decreased 5,0424000000 -0,0081
increased 5,0505000000 +0,0434
increased 5,0071000000 +0,0014
decreased 5,0057000000 -0,0152
decreased 5,0209000000 -0,0164
increased 5,0373000000 +0,0056
increased 5,0317000000 +0,0091
increased 5,0226000000 +0,0526
increased 4,9700000000 +0,0064
decreased 4,9636000000 -0,0513
decreased 5,0149000000 -0,0012
increased 5,0161000000 +0,0024
decreased 5,0137000000 -0,1079
increased 5,1216000000 +0,0227
increased 5,0989000000 +0,0067
decreased 5,0922000000 -0,0055
not_changed 5,0977000000 0
decreased 5,0977000000 -0,0169
increased 5,1146000000 +0,0845
decreased 5,0301000000 -0,0254
increased 5,0555000000 +0,0405
decreased 5,0150000000 -0,0075
increased 5,0225000000 +0,0191
not_changed 5,0034000000 0
decreased 5,0034000000 -0,0028
increased 5,0062000000 +0,0089
decreased 4,9973000000 -0,0006
decreased 4,9979000000 -0,0225
increased 5,0204000000 +0,048
increased 4,9724000000 +0,0033
increased 4,9691000000 +0,0496
decreased 4,9195000000 -0,0237
not_changed 4,9432000000 0
increased 4,9432000000 +0,0132
increased 4,9300000000 +0,0099
decreased 4,9201000000 -0,0089
decreased 4,9290000000 -0,0082
decreased 4,9372000000 -0,008
increased 4,9452000000 +0,0208
increased 4,9244000000 +0,0087
increased 4,9157000000 +0,0918
increased 4,8239000000 +0,0205
decreased 4,8034000000 -0,0008
decreased 4,8042000000 -0,0371
decreased 4,8413000000 -0,0807
not_changed 4,9220000000 0
increased 4,9220000000 +0,0669
increased 4,8551000000 +0,0152
decreased 4,8399000000 -0,0431
decreased 4,8830000000 -0,006
decreased 4,8890000000 -0,0252
increased 4,9142000000 +0,0546
decreased 4,8596000000 -0,0025
increased 4,8621000000 +0,075
decreased 4,7871000000 -0,0408
decreased 4,8279000000 -0,0112
decreased 4,8391000000 -0,0015
increased 4,8406000000 +0,0127
not_changed 4,8279000000 0
not_changed 4,8279000000 0
increased 4,8279000000 +0,0182
increased 4,8097000000 +0,0129
decreased 4,7968000000 -0,0196
decreased 4,8164000000 -0,0225
increased 4,8389000000 +0,0116
decreased 4,8273000000 -0,0065
increased 4,8338000000 +0,0249
decreased 4,8089000000 -0,0137
decreased 4,8226000000 -0,0111
increased 4,8337000000 +0,0647
increased 4,7690000000 +0,0043
increased 4,7647000000 +0,0593
decreased 4,7054000000 -0,0058
decreased 4,7112000000 -0,0033
decreased 4,7145000000 -0,0115
increased 4,7260000000 +0,1479
decreased 4,5781000000 -0,0092
increased 4,5873000000 +0,0369
increased 4,5504000000 +0,0386
decreased 4,5118000000 -0,0198
increased 4,5316000000 +0,0286
increased 4,5030000000 +0,0016
increased 4,5014000000 +0,0047
increased 4,4967000000 +0,0088
decreased 4,4879000000 -0,0013
increased 4,4892000000 +0,0441
decreased 4,4451000000 -0,0533
decreased 4,4984000000 -0,0806
increased 4,5790000000 +0,0444
decreased 4,5346000000 -0,0718
increased 4,6064000000 +0,0098
decreased 4,5966000000 -0,0042
increased 4,6008000000 +0,0087
increased 4,5921000000 +0,0136
increased 4,5785000000 +0,0064
increased 4,5721000000 +0,0904
increased 4,4817000000 +0,0025
decreased 4,4792000000 -0,0709
decreased 4,5501000000 -0,0256
increased 4,5757000000 +0,0685
decreased 4,5072000000 -0,0041
decreased 4,5113000000 -0,0179
decreased 4,5292000000 -0,0083
decreased 4,5375000000 -0,0133
decreased 4,5508000000 -0,024
decreased 4,5748000000 -0,1259
increased 4,7007000000 +0,1044
decreased 4,5963000000 -0,0442
increased 4,6405000000 +0,0898
increased 4,5507000000 +0,0098
increased 4,5409000000 +0,054
decreased 4,4869000000 -0,0612
decreased 4,5481000000 -0,0811
increased 4,6292000000 +0,0365
increased 4,5927000000 +0,0682
decreased 4,5245000000 -0,0385
increased 4,5630000000 +0,0209
increased 4,5421000000 +10
not_changed 4,5420000000 0
decreased 4,5420000000 -0,1038
increased 4,6458000000 +0,0638
decreased 4,5820000000 -0,1183
decreased 4,7003000000 -0,0274
decreased 4,7277000000 -0,003
decreased 4,7307000000 -0,0698
decreased 4,8005000000 -0,0061
increased 4,8066000000 +0,0254
increased 4,7812000000 +0,0251
decreased 4,7561000000 -0,008
increased 4,7641000000 +0,0185
increased 4,7456000000 +0,0143
increased 4,7313000000 +0,0023
increased 4,7290000000 +0,01
increased 4,7190000000 +0,0084
increased 4,7106000000 +0,0179
increased 4,6927000000 +0,032
not_changed 4,6607000000 0
increased 4,6607000000 +0,032
decreased 4,6287000000 -0,1126
decreased 4,7413000000 -0,0383
decreased 4,7796000000 -0,0059
increased 4,7855000000 +0,0786
not_changed 4,7069000000 0
increased 4,7069000000 +0,0045
decreased 4,7024000000 -0,0147
increased 4,7171000000 +0,0928
decreased 4,6243000000 -0,0028
increased 4,6271000000 +0,0199
increased 4,6072000000 +0,0097
increased 4,5975000000 +0,0206
decreased 4,5769000000 -0,0871
decreased 4,6640000000 -0,0063
increased 4,6703000000 +0,0722
increased 4,5981000000 +0,0305
increased 4,5676000000 +0,0654
increased 4,5022000000 +0,1424
not_changed 4,3598000000 0
increased 4,3598000000 +0,0012
increased 4,3586000000 +0,1503
decreased 4,2083000000 -0,158
increased 4,3663000000 +0,0988
decreased 4,2675000000 -0,17
increased 4,4375000000 +0,0024
decreased 4,4351000000 -0,0421
decreased 4,4772000000 -0,0641
decreased 4,5413000000 -0,0013
decreased 4,5426000000 -0,0442
increased 4,5868000000 +0,0201
increased 4,5667000000 +0,0183
decreased 4,5484000000 -0,0096
decreased 4,5580000000 -0,0023
decreased 4,5603000000 -0,0516
increased 4,6119000000 +0,0101
increased 4,6018000000 +0,006
increased 4,5958000000 +0,0244
decreased 4,5714000000 -0,0666
increased 4,6380000000 +0,0322
decreased 4,6058000000 -0,0784
decreased 4,6842000000 -0,085
increased 4,7692000000 +0,0139
decreased 4,7553000000 -0,0344
decreased 4,7897000000 -0,0945
decreased 4,8842000000 -0,0083
decreased 4,8925000000 -0,1524
increased 5,0449000000 +0,0385
increased 5,0064000000 +0,0226
increased 4,9838000000 +0,0138
increased 4,9700000000 +0,0586
not_changed 4,9114000000 0
decreased 4,9114000000 -0,1336
decreased 5,0450000000 -0,2997
increased 5,3447000000 +0,0091
not_changed 5,3356000000 0
increased 5,3356000000 +0,0099
decreased 5,3257000000 -0,0452
decreased 5,3709000000 -0,0208
increased 5,3917000000 +0,091
increased 5,3007000000 +0,1696
increased 5,1311000000 +0,2738
increased 4,8573000000 +0,0958
decreased 4,7615000000 -0,0308
decreased 4,7923000000 -0,0346
increased 4,8269000000 +0,0087
increased 4,8182000000 +0,0568
increased 4,7614000000 +0,003
increased 4,7584000000 +0,0352
decreased 4,7232000000 -0,1815
increased 4,9047000000 +0,0747
increased 4,8300000000 +0,0154
decreased 4,8146000000 -0,019
decreased 4,8336000000 -0,0057
decreased 4,8393000000 -0,0217
decreased 4,8610000000 -0,0179
increased 4,8789000000 +0,1369
decreased 4,7420000000 -0,0093
decreased 4,7513000000 -0,0018
decreased 4,7531000000 -0,0668
increased 4,8199000000 +0,0904
increased 4,7295000000 +0,0236
increased 4,7059000000 +0,0093
increased 4,6966000000 +0,0494
decreased 4,6472000000 -0,0331
not_changed 4,6803000000 0
increased 4,6803000000 +0,0261
increased 4,6542000000 +0,0144
increased 4,6398000000 +0,0142
increased 4,6256000000 +0,0685
decreased 4,5571000000 -0,08227426
increased 4,6393742600 +0,07685079
decreased 4,5625234700 -0,08260075
decreased 4,6451242200 -0,02677045
decreased 4,6718946700 -0,04510243
decreased 4,7169971000 -0,00823877
increased 4,7252358700 +0,29787743
increased 4,4273584400 +0,00880628
decreased 4,4185521600 -0,11515529
increased 4,5337074500 +0,09170685
increased 4,4420006000 +0,00466334
decreased 4,4373372600 -0,07173605
decreased 4,5090733100 -0,01513238
decreased 4,5242056900 -0,02065081
increased 4,5448565000 +0,07760523
increased 4,4672512700 +0,03397914
decreased 4,4332721300 -0,01347037
decreased 4,4467425000 -0,02019347
increased 4,4669359700 +0,01873587
decreased 4,4482001000 -0,15779836
decreased 4,6059984600 -0,33149503
not_changed 4,9374934900 0
decreased 4,9374934900 -0,01062822
increased 4,9481217100 +0,04430129
decreased 4,9038204200 -0,04738944
decreased 4,9512098600 -0,04183596
increased 4,9930458200 +0,06509935
not_changed 4,9279464700 0
increased 4,9279464700 +0,04293606
increased 4,8850104100 +0,08213345
increased 4,8028769600 +0,01155576
decreased 4,7913212000 -0,00891559
decreased 4,8002367900 -0,02076776
not_changed 4,8210045500 0
decreased 4,8210045500 -0,0064485
increased 4,8274530500 +0,10264654
increased 4,7248065100 +0,00429278
decreased 4,7205137300 -0,01076055
increased 4,7312742800 +0,02078703
decreased 4,7104872500 -0,09522821
decreased 4,8057154600 -0,00831514
increased 4,8140306000 +0,06920143
decreased 4,7448291700 -0,04977122
decreased 4,7946003900 -0,0093795
increased 4,8039798900 +0,00580867
decreased 4,7981712200 -0,03462606
increased 4,8327972800 +0,08691113
decreased 4,7458861500 -0,00315638
decreased 4,7490425300 -0,14529191
increased 4,8943344400 +0,01489941
decreased 4,8794350300 -0,06645783
decreased 4,9458928600 -0,00846683
decreased 4,9543596900 -0,05799317
increased 5,0123528600 +0,14072398
increased 4,8716288800 +0,10918685
increased 4,7624420300 +0,01832123
not_changed 4,7441208000 0
increased 4,7441208000 +0,09603927
increased 4,6480815300 +0,01750182
increased 4,6305797100 +0,02996101
increased 4,6006187000 +0,02081618
decreased 4,5798025200 -0,01138866
increased 4,5911911800 +0,03456225
decreased 4,5566289300 -0,15802262
decreased 4,7146515500 -0,11053452
increased 4,8251860700 +0,01756022
increased 4,8076258500 +0,03982364
decreased 4,7678022100 -0,04998512
increased 4,8177873300 +0,18718
increased 4,6306073300 +0,14560401
increased 4,4850033200 +0,02787364
increased 4,4571296800 +0,06223551
increased 4,3948941700 +0,06719019
increased 4,3277039800 +0,16248571
decreased 4,1652182700 -0,16278508
increased 4,3280033500 +0,01755693
increased 4,3104464200 +0,02892338
decreased 4,2815230400 -0,00807765
decreased 4,2896006900 -0,12770396
decreased 4,4173046500 -0,0817784
increased 4,4990830500 +0,03845396
decreased 4,4606290900 -0,00087549
increased 4,4615045800 +0,03306633
increased 4,4284382500 +0,02433881
increased 4,4040994400 +0,05448229
increased 4,3496171500 +0,00064997
increased 4,3489671800 +0,05538502
not_changed 4,2935821600 0
Обратите внимание, что информация об обменного курса NZD в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Хорватская куна

Примечание: График курса обмена валют Новозеландский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Хорватская куна в течение 2446 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.