Обменный курс на сегодня для NZD/HRK является NZD за HRK, это означает, что с 100 Доллары Новой Зеландии можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или HRK.

NZD в HRK обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 20:28:43 +0000	4,3162000000	-0,1148
Tue, 31 Oct 2017 00:55:22 +0000	4,4310000000	+0,0053
Fri, 27 Oct 2017 11:26:57 +0000	4,4257000000	+0,0482
Wed, 25 Oct 2017 22:58:00 +0000	4,3775000000	-0,0779
Mon, 23 Oct 2017 12:04:08 +0000	4,4554000000	+0,0033
Thu, 19 Oct 2017 20:29:33 +0000	4,4521000000	-0,0971
Mon, 16 Oct 2017 09:33:10 +0000	4,5492000000	+0,0085
Sat, 14 Oct 2017 23:16:06 +0000	4,5407000000	+0,0302
Mon, 09 Oct 2017 23:04:41 +0000	4,5105000000	-0,0397
Sun, 08 Oct 2017 01:16:41 +0000	4,5502000000	0
Sat, 07 Oct 2017 03:50:05 +0000	4,5502000000	-0,0467
Mon, 02 Oct 2017 21:37:44 +0000	4,5969000000	+0,0146
Sun, 01 Oct 2017 23:37:53 +0000	4,5823000000	+0,0062
Thu, 21 Sep 2017 20:45:21 +0000	4,5761000000	-0,021
Wed, 20 Sep 2017 13:39:59 +0000	4,5971000000	+0,0402
Mon, 18 Sep 2017 01:09:43 +0000	4,5569000000	-0,0007
Sun, 17 Sep 2017 04:17:06 +0000	4,5576000000	-0,0024
Thu, 14 Sep 2017 02:55:23 +0000	4,5600000000	+0,0491
Mon, 11 Sep 2017 20:20:02 +0000	4,5109000000	+0,0155
Mon, 11 Sep 2017 08:23:30 +0000	4,4954000000	+0,0245
Mon, 11 Sep 2017 01:00:12 +0000	4,4709000000	-0,0036
Sun, 03 Sep 2017 03:58:37 +0000	4,4745000000	0
Sat, 02 Sep 2017 22:18:12 +0000	4,4745000000	+0,0038
Fri, 01 Sep 2017 01:15:11 +0000	4,4707000000	-0,0297
Mon, 28 Aug 2017 11:27:04 +0000	4,5004000000	+0,0025
Fri, 25 Aug 2017 19:25:34 +0000	4,4979000000	-0,0339
Fri, 25 Aug 2017 06:39:41 +0000	4,5318000000	-0,0542
Tue, 22 Aug 2017 11:12:59 +0000	4,5860000000	-0,0194
Mon, 21 Aug 2017 05:39:11 +0000	4,6054000000	+0,0023
Sun, 20 Aug 2017 04:05:59 +0000	4,6031000000	0
Sat, 19 Aug 2017 13:18:06 +0000	4,6031000000	+0,0185
Tue, 15 Aug 2017 05:13:42 +0000	4,5846000000	+0,0137
Mon, 14 Aug 2017 14:02:19 +0000	4,5709000000	-0,0117
Sat, 12 Aug 2017 13:10:25 +0000	4,5826000000	+0,0019
Fri, 11 Aug 2017 15:03:04 +0000	4,5807000000	-0,0068
Thu, 10 Aug 2017 13:44:40 +0000	4,5875000000	-0,0225
Tue, 08 Aug 2017 08:13:53 +0000	4,6100000000	-0,0494
Sat, 05 Aug 2017 05:09:17 +0000	4,6594000000	+0,0246
Thu, 03 Aug 2017 12:03:20 +0000	4,6348000000	-0,0094
Wed, 02 Aug 2017 20:21:36 +0000	4,6442000000	-0,0009
Wed, 02 Aug 2017 15:31:46 +0000	4,6451000000	-0,0101
Wed, 02 Aug 2017 06:55:52 +0000	4,6552000000	-0,0493
Tue, 01 Aug 2017 02:51:01 +0000	4,7045000000	+0,0024
Mon, 31 Jul 2017 22:15:52 +0000	4,7021000000	-0,0178
Mon, 31 Jul 2017 14:17:49 +0000	4,7199000000	-0,0181
Sat, 29 Jul 2017 13:32:55 +0000	4,7380000000	+0,0063
Wed, 26 Jul 2017 13:05:26 +0000	4,7317000000	+0,0186
Mon, 24 Jul 2017 05:34:45 +0000	4,7131000000	-0,0234
Sat, 22 Jul 2017 13:47:15 +0000	4,7365000000	+0,0083
Fri, 21 Jul 2017 04:27:39 +0000	4,7282000000	-0,0059
Wed, 19 Jul 2017 17:01:45 +0000	4,7341000000	+0,0075
Mon, 17 Jul 2017 21:30:20 +0000	4,7266000000	-0,0235
Fri, 14 Jul 2017 04:48:46 +0000	4,7501000000	+0,0353
Thu, 13 Jul 2017 03:05:10 +0000	4,7148000000	-0,0002
Wed, 12 Jul 2017 18:58:45 +0000	4,7150000000	+0,0364
Wed, 12 Jul 2017 11:02:08 +0000	4,6786000000	-0,0722
Tue, 04 Jul 2017 10:29:08 +0000	4,7508000000	+0,0032
Tue, 04 Jul 2017 03:22:09 +0000	4,7476000000	+0,025
Thu, 29 Jun 2017 18:56:13 +0000	4,7226000000	-0,0119
Thu, 29 Jun 2017 14:41:04 +0000	4,7345000000	-0,0465
Tue, 27 Jun 2017 15:03:56 +0000	4,7810000000	-0,0546
Mon, 26 Jun 2017 15:05:21 +0000	4,8356000000	+0,0106
Sat, 24 Jun 2017 10:53:36 +0000	4,8250000000	+0,0186
Tue, 20 Jun 2017 00:19:55 +0000	4,8064000000	0
Mon, 19 Jun 2017 07:34:30 +0000	4,8064000000	+0,0101
Sun, 18 Jun 2017 20:13:02 +0000	4,7963000000	0
Sun, 18 Jun 2017 11:12:06 +0000	4,7963000000	0
Sat, 17 Jun 2017 15:22:23 +0000	4,7963000000	0
Fri, 16 Jun 2017 22:46:15 +0000	4,7963000000	+0,0173
Tue, 13 Jun 2017 17:45:50 +0000	4,7790000000	+0,0055
Sun, 11 Jun 2017 16:19:24 +0000	4,7735000000	0
Sun, 11 Jun 2017 11:29:46 +0000	4,7735000000	0
Sat, 10 Jun 2017 00:28:37 +0000	4,7735000000	+0,0241
Wed, 07 Jun 2017 13:43:37 +0000	4,7494000000	+0,0221
Tue, 06 Jun 2017 17:49:50 +0000	4,7273000000	+0,0551
Fri, 02 Jun 2017 03:16:04 +0000	4,6722000000	-0,0222
Tue, 30 May 2017 10:43:12 +0000	4,6944000000	+0,0082
Sat, 27 May 2017 20:29:53 +0000	4,6862000000	0
Sat, 27 May 2017 05:42:48 +0000	4,6862000000	+0,0286
Tue, 23 May 2017 20:54:35 +0000	4,6576000000	+0,0164
Tue, 23 May 2017 08:48:27 +0000	4,6412000000	+0,0253
Wed, 17 May 2017 00:11:17 +0000	4,6159000000	-0,0528
Tue, 16 May 2017 01:26:45 +0000	4,6687000000	+0,0036
Thu, 11 May 2017 02:59:23 +0000	4,6651000000	-0,0074
Sat, 06 May 2017 11:40:25 +0000	4,6725000000	-0,0028
Fri, 05 May 2017 09:33:16 +0000	4,6753000000	-0,0282
Sat, 29 Apr 2017 20:51:43 +0000	4,7035000000	0
Sat, 29 Apr 2017 11:16:20 +0000	4,7035000000	-0,0289
Fri, 28 Apr 2017 06:10:00 +0000	4,7324000000	+0,0158
Wed, 26 Apr 2017 23:40:32 +0000	4,7166000000	-0,0057
Wed, 26 Apr 2017 19:49:04 +0000	4,7223000000	-0,164
Mon, 24 Apr 2017 01:39:39 +0000	4,8863000000	+0,0231
Fri, 21 Apr 2017 01:27:21 +0000	4,8632000000	-0,0117
Wed, 19 Apr 2017 06:51:39 +0000	4,8749000000	-0,0274
Tue, 18 Apr 2017 07:48:14 +0000	4,9023000000	+0,0038
Sun, 16 Apr 2017 08:42:19 +0000	4,8985000000	+0,0296
Wed, 12 Apr 2017 22:10:53 +0000	4,8689000000	-0,007
Sun, 09 Apr 2017 14:15:19 +0000	4,8759000000	0
Sun, 09 Apr 2017 04:19:44 +0000	4,8759000000	0
Sat, 08 Apr 2017 10:10:27 +0000	4,8759000000	-0,0055
Fri, 07 Apr 2017 18:47:42 +0000	4,8814000000	+0,0062
Fri, 07 Apr 2017 03:40:20 +0000	4,8752000000	+0,0052
Wed, 05 Apr 2017 13:02:40 +0000	4,8700000000	+0,0077
Tue, 04 Apr 2017 19:42:03 +0000	4,8623000000	-0,0325
Sun, 02 Apr 2017 20:54:59 +0000	4,8948000000	+0,0904
Tue, 28 Mar 2017 09:52:30 +0000	4,8044000000	-0,0188
Mon, 27 Mar 2017 21:25:38 +0000	4,8232000000	-0,0228
Thu, 23 Mar 2017 14:27:54 +0000	4,8460000000	+0,0278
Wed, 22 Mar 2017 02:03:08 +0000	4,8182000000	-0,0036
Tue, 21 Mar 2017 21:57:24 +0000	4,8218000000	-0,0096
Tue, 21 Mar 2017 17:24:34 +0000	4,8314000000	-0,0328
Mon, 20 Mar 2017 22:42:04 +0000	4,8642000000	+0,0537
Fri, 17 Mar 2017 07:31:24 +0000	4,8105000000	-0,0205
Thu, 16 Mar 2017 17:17:42 +0000	4,8310000000	-0,0206
Tue, 14 Mar 2017 18:50:35 +0000	4,8516000000	+0,0442
Sun, 12 Mar 2017 23:55:55 +0000	4,8074000000	-0,0762
Wed, 08 Mar 2017 04:21:44 +0000	4,8836000000	-0,0343
Sun, 05 Mar 2017 00:17:56 +0000	4,9179000000	0
Sat, 04 Mar 2017 09:08:21 +0000	4,9179000000	-0,0813
Thu, 02 Mar 2017 14:36:18 +0000	4,9992000000	-0,0269
Thu, 02 Mar 2017 05:44:59 +0000	5,0261000000	+0,0002
Wed, 01 Mar 2017 08:08:58 +0000	5,0259000000	-0,0106
Wed, 01 Mar 2017 03:29:55 +0000	5,0365000000	-0,0296
Tue, 28 Feb 2017 17:47:06 +0000	5,0661000000	+0,018
Tue, 28 Feb 2017 11:18:45 +0000	5,0481000000	-0,0163
Sat, 25 Feb 2017 23:59:19 +0000	5,0644000000	0
Sat, 25 Feb 2017 16:19:01 +0000	5,0644000000	-0,0094
Fri, 24 Feb 2017 04:37:39 +0000	5,0738000000	+0,0435
Fri, 17 Feb 2017 15:21:49 +0000	5,0303000000	-0,0023
Fri, 17 Feb 2017 09:25:22 +0000	5,0326000000	+0,0037
Mon, 13 Feb 2017 12:26:51 +0000	5,0289000000	-0,0216
Sun, 12 Feb 2017 20:24:01 +0000	5,0505000000	+0,0053
Fri, 10 Feb 2017 02:56:45 +0000	5,0452000000	-0,0537
Wed, 08 Feb 2017 18:26:41 +0000	5,0989000000	+0,058
Sat, 04 Feb 2017 13:37:27 +0000	5,0409000000	-0,0081
Fri, 03 Feb 2017 17:30:12 +0000	5,0490000000	-0,0328
Sun, 29 Jan 2017 19:27:09 +0000	5,0818000000	0
Sun, 29 Jan 2017 09:28:40 +0000	5,0818000000	0
Sat, 28 Jan 2017 19:24:48 +0000	5,0818000000	+0,012
Thu, 26 Jan 2017 09:45:57 +0000	5,0698000000	+0,0205
Sun, 22 Jan 2017 02:44:59 +0000	5,0493000000	0
Sat, 21 Jan 2017 22:41:57 +0000	5,0493000000	-0,0182
Tue, 17 Jan 2017 15:28:49 +0000	5,0675000000	+0,0251
Mon, 16 Jan 2017 22:38:00 +0000	5,0424000000	-0,0081
Sun, 15 Jan 2017 12:54:48 +0000	5,0505000000	+0,0434
Tue, 10 Jan 2017 08:04:43 +0000	5,0071000000	+0,0014
Sun, 08 Jan 2017 18:45:05 +0000	5,0057000000	-0,0152
Thu, 05 Jan 2017 05:23:35 +0000	5,0209000000	-0,0164
Wed, 04 Jan 2017 14:36:50 +0000	5,0373000000	+0,0056
Wed, 04 Jan 2017 09:44:20 +0000	5,0317000000	+0,0091
Tue, 03 Jan 2017 06:46:37 +0000	5,0226000000	+0,0526
Sat, 31 Dec 2016 18:23:04 +0000	4,9700000000	+0,0064
Sun, 25 Dec 2016 01:54:54 +0000	4,9636000000	-0,0513
Mon, 19 Dec 2016 14:42:29 +0000	5,0149000000	-0,0012
Sun, 18 Dec 2016 23:26:58 +0000	5,0161000000	+0,0024
Sun, 18 Dec 2016 12:15:44 +0000	5,0137000000	-0,1079
Wed, 14 Dec 2016 14:11:08 +0000	5,1216000000	+0,0227
Tue, 13 Dec 2016 03:08:38 +0000	5,0989000000	+0,0067
Mon, 12 Dec 2016 12:31:59 +0000	5,0922000000	-0,0055
Sun, 11 Dec 2016 06:12:23 +0000	5,0977000000	0
Sun, 11 Dec 2016 02:37:12 +0000	5,0977000000	-0,0169
Fri, 09 Dec 2016 15:42:31 +0000	5,1146000000	+0,0845
Thu, 08 Dec 2016 11:03:18 +0000	5,0301000000	-0,0254
Sat, 03 Dec 2016 18:44:51 +0000	5,0555000000	+0,0405
Thu, 01 Dec 2016 17:57:11 +0000	5,0150000000	-0,0075
Mon, 28 Nov 2016 22:58:30 +0000	5,0225000000	+0,0191
Sun, 27 Nov 2016 04:33:22 +0000	5,0034000000	0
Sat, 26 Nov 2016 18:08:13 +0000	5,0034000000	-0,0028
Fri, 25 Nov 2016 08:28:07 +0000	5,0062000000	+0,0089
Thu, 24 Nov 2016 01:19:27 +0000	4,9973000000	-0,0006
Wed, 23 Nov 2016 11:33:11 +0000	4,9979000000	-0,0225
Tue, 22 Nov 2016 05:36:18 +0000	5,0204000000	+0,048
Sat, 19 Nov 2016 07:22:40 +0000	4,9724000000	+0,0033
Tue, 15 Nov 2016 16:14:29 +0000	4,9691000000	+0,0496
Sun, 13 Nov 2016 10:56:40 +0000	4,9195000000	-0,0237
Sun, 06 Nov 2016 21:47:13 +0000	4,9432000000	0
Sun, 06 Nov 2016 08:41:27 +0000	4,9432000000	+0,0132
Thu, 03 Nov 2016 10:15:27 +0000	4,9300000000	+0,0099
Wed, 02 Nov 2016 10:33:45 +0000	4,9201000000	-0,0089
Wed, 26 Oct 2016 03:35:32 +0000	4,9290000000	-0,0082
Tue, 25 Oct 2016 16:59:08 +0000	4,9372000000	-0,008
Thu, 20 Oct 2016 20:06:29 +0000	4,9452000000	+0,0208
Tue, 18 Oct 2016 21:27:24 +0000	4,9244000000	+0,0087
Tue, 18 Oct 2016 14:03:48 +0000	4,9157000000	+0,0918
Wed, 12 Oct 2016 18:58:10 +0000	4,8239000000	+0,0205
Sat, 08 Oct 2016 02:35:09 +0000	4,8034000000	-0,0008
Thu, 06 Oct 2016 07:52:28 +0000	4,8042000000	-0,0371
Sun, 25 Sep 2016 10:36:57 +0000	4,8413000000	-0,0807
Thu, 22 Sep 2016 08:23:26 +0000	4,9220000000	0
Thu, 22 Sep 2016 01:20:29 +0000	4,9220000000	+0,0669
Sun, 18 Sep 2016 14:39:04 +0000	4,8551000000	+0,0152
Wed, 14 Sep 2016 01:41:10 +0000	4,8399000000	-0,0431
Sat, 10 Sep 2016 19:21:09 +0000	4,8830000000	-0,006
Fri, 09 Sep 2016 12:54:20 +0000	4,8890000000	-0,0252
Mon, 05 Sep 2016 04:05:07 +0000	4,9142000000	+0,0546
Wed, 31 Aug 2016 21:01:40 +0000	4,8596000000	-0,0025
Wed, 24 Aug 2016 11:15:55 +0000	4,8621000000	+0,075
Fri, 19 Aug 2016 02:11:16 +0000	4,7871000000	-0,0408
Tue, 16 Aug 2016 12:12:36 +0000	4,8279000000	-0,0112
Mon, 15 Aug 2016 10:36:19 +0000	4,8391000000	-0,0015
Fri, 05 Aug 2016 10:07:47 +0000	4,8406000000	+0,0127
Sun, 31 Jul 2016 16:52:08 +0000	4,8279000000	0
Sun, 31 Jul 2016 06:49:26 +0000	4,8279000000	0
Sun, 31 Jul 2016 01:49:32 +0000	4,8279000000	+0,0182
Tue, 26 Jul 2016 11:01:14 +0000	4,8097000000	+0,0129
Wed, 20 Jul 2016 09:13:43 +0000	4,7968000000	-0,0196
Mon, 18 Jul 2016 10:49:50 +0000	4,8164000000	-0,0225
Sun, 17 Jul 2016 21:53:33 +0000	4,8389000000	+0,0116
Fri, 15 Jul 2016 11:33:18 +0000	4,8273000000	-0,0065
Thu, 30 Jun 2016 23:18:29 +0000	4,8338000000	+0,0249
Wed, 29 Jun 2016 04:22:34 +0000	4,8089000000	-0,0137
Mon, 27 Jun 2016 04:19:14 +0000	4,8226000000	-0,0111
Sun, 26 Jun 2016 18:03:39 +0000	4,8337000000	+0,0647
Wed, 22 Jun 2016 18:49:44 +0000	4,7690000000	+0,0043
Wed, 22 Jun 2016 00:53:37 +0000	4,7647000000	+0,0593
Sat, 18 Jun 2016 07:44:45 +0000	4,7054000000	-0,0058
Fri, 17 Jun 2016 19:38:00 +0000	4,7112000000	-0,0033
Mon, 13 Jun 2016 16:14:13 +0000	4,7145000000	-0,0115
Mon, 13 Jun 2016 08:13:58 +0000	4,7260000000	+0,1479
Mon, 06 Jun 2016 17:12:23 +0000	4,5781000000	-0,0092
Sat, 04 Jun 2016 08:10:27 +0000	4,5873000000	+0,0369
Thu, 02 Jun 2016 11:10:27 +0000	4,5504000000	+0,0386
Fri, 27 May 2016 09:03:01 +0000	4,5118000000	-0,0198
Wed, 25 May 2016 01:34:09 +0000	4,5316000000	+0,0286
Sat, 21 May 2016 02:19:59 +0000	4,5030000000	+0,0016
Wed, 18 May 2016 08:00:11 +0000	4,5014000000	+0,0047
Mon, 16 May 2016 08:52:29 +0000	4,4967000000	+0,0088
Sat, 14 May 2016 20:52:46 +0000	4,4879000000	-0,0013
Wed, 11 May 2016 20:18:21 +0000	4,4892000000	+0,0441
Mon, 09 May 2016 16:01:15 +0000	4,4451000000	-0,0533
Sat, 07 May 2016 18:10:23 +0000	4,4984000000	-0,0806
Mon, 02 May 2016 03:28:22 +0000	4,5790000000	+0,0444
Wed, 27 Apr 2016 11:11:17 +0000	4,5346000000	-0,0718
Mon, 18 Apr 2016 21:42:19 +0000	4,6064000000	+0,0098
Mon, 18 Apr 2016 03:19:48 +0000	4,5966000000	-0,0042
Sun, 17 Apr 2016 11:01:49 +0000	4,6008000000	+0,0087
Fri, 15 Apr 2016 12:21:28 +0000	4,5921000000	+0,0136
Wed, 13 Apr 2016 17:49:54 +0000	4,5785000000	+0,0064
Wed, 13 Apr 2016 04:07:17 +0000	4,5721000000	+0,0904
Mon, 11 Apr 2016 00:02:32 +0000	4,4817000000	+0,0025
Sat, 09 Apr 2016 23:27:15 +0000	4,4792000000	-0,0709
Sat, 02 Apr 2016 15:12:34 +0000	4,5501000000	-0,0256
Fri, 01 Apr 2016 00:51:30 +0000	4,5757000000	+0,0685
Sun, 27 Mar 2016 20:22:11 +0000	4,5072000000	-0,0041
Thu, 24 Mar 2016 07:17:26 +0000	4,5113000000	-0,0179
Thu, 24 Mar 2016 01:58:59 +0000	4,5292000000	-0,0083
Sat, 19 Mar 2016 03:22:14 +0000	4,5375000000	-0,0133
Tue, 15 Mar 2016 00:08:46 +0000	4,5508000000	-0,024
Sun, 13 Mar 2016 19:39:34 +0000	4,5748000000	-0,1259
Sun, 06 Mar 2016 08:28:27 +0000	4,7007000000	+0,1044
Sun, 28 Feb 2016 23:11:46 +0000	4,5963000000	-0,0442
Thu, 25 Feb 2016 21:04:04 +0000	4,6405000000	+0,0898
Sat, 20 Feb 2016 18:23:25 +0000	4,5507000000	+0,0098
Fri, 19 Feb 2016 11:01:54 +0000	4,5409000000	+0,054
Tue, 16 Feb 2016 18:42:11 +0000	4,4869000000	-0,0612
Mon, 15 Feb 2016 21:33:25 +0000	4,5481000000	-0,0811
Wed, 03 Feb 2016 09:42:00 +0000	4,6292000000	+0,0365
Wed, 03 Feb 2016 05:28:22 +0000	4,5927000000	+0,0682
Thu, 28 Jan 2016 19:19:40 +0000	4,5245000000	-0,0385
Wed, 27 Jan 2016 07:33:43 +0000	4,5630000000	+0,0209
Mon, 18 Jan 2016 09:34:27 +0000	4,5421000000	+10
Sun, 17 Jan 2016 22:14:15 +0000	4,5420000000	0
Sat, 16 Jan 2016 03:06:12 +0000	4,5420000000	-0,1038
Wed, 13 Jan 2016 03:40:06 +0000	4,6458000000	+0,0638
Sat, 09 Jan 2016 14:56:53 +0000	4,5820000000	-0,1183
Wed, 06 Jan 2016 22:46:36 +0000	4,7003000000	-0,0274
Wed, 06 Jan 2016 05:03:11 +0000	4,7277000000	-0,003
Wed, 06 Jan 2016 01:35:06 +0000	4,7307000000	-0,0698
Mon, 04 Jan 2016 00:39:56 +0000	4,8005000000	-0,0061
Thu, 31 Dec 2015 21:55:05 +0000	4,8066000000	+0,0254
Wed, 30 Dec 2015 19:45:07 +0000	4,7812000000	+0,0251
Mon, 28 Dec 2015 09:18:26 +0000	4,7561000000	-0,008
Sat, 26 Dec 2015 07:07:50 +0000	4,7641000000	+0,0185
Mon, 21 Dec 2015 14:05:16 +0000	4,7456000000	+0,0143
Sat, 19 Dec 2015 04:46:03 +0000	4,7313000000	+0,0023
Fri, 18 Dec 2015 04:05:51 +0000	4,7290000000	+0,01
Tue, 15 Dec 2015 16:56:13 +0000	4,7190000000	+0,0084
Tue, 15 Dec 2015 05:29:02 +0000	4,7106000000	+0,0179
Mon, 14 Dec 2015 19:41:51 +0000	4,6927000000	+0,032
Sun, 13 Dec 2015 07:29:35 +0000	4,6607000000	0
Sat, 12 Dec 2015 06:22:24 +0000	4,6607000000	+0,032
Wed, 09 Dec 2015 14:57:15 +0000	4,6287000000	-0,1126
Sat, 05 Dec 2015 17:09:39 +0000	4,7413000000	-0,0383
Wed, 02 Dec 2015 22:34:08 +0000	4,7796000000	-0,0059
Tue, 01 Dec 2015 12:17:49 +0000	4,7855000000	+0,0786
Sat, 28 Nov 2015 19:47:42 +0000	4,7069000000	0
Fri, 27 Nov 2015 23:10:20 +0000	4,7069000000	+0,0045
Fri, 27 Nov 2015 19:32:15 +0000	4,7024000000	-0,0147
Thu, 26 Nov 2015 17:13:09 +0000	4,7171000000	+0,0928
Tue, 17 Nov 2015 22:12:07 +0000	4,6243000000	-0,0028
Fri, 13 Nov 2015 08:06:22 +0000	4,6271000000	+0,0199
Thu, 12 Nov 2015 21:20:09 +0000	4,6072000000	+0,0097
Sat, 07 Nov 2015 13:04:17 +0000	4,5975000000	+0,0206
Fri, 06 Nov 2015 16:59:40 +0000	4,5769000000	-0,0871
Fri, 30 Oct 2015 07:28:03 +0000	4,6640000000	-0,0063
Tue, 27 Oct 2015 08:06:25 +0000	4,6703000000	+0,0722
Sat, 17 Oct 2015 03:02:23 +0000	4,5981000000	+0,0305
Fri, 16 Oct 2015 09:15:53 +0000	4,5676000000	+0,0654
Fri, 09 Oct 2015 04:39:53 +0000	4,5022000000	+0,1424
Sun, 27 Sep 2015 12:58:33 +0000	4,3598000000	0
Sat, 26 Sep 2015 01:07:30 +0000	4,3598000000	+0,0012
Fri, 25 Sep 2015 21:03:14 +0000	4,3586000000	+0,1503
Sun, 13 Sep 2015 15:14:56 +0000	4,2083000000	-0,158
Fri, 28 Aug 2015 01:25:49 +0000	4,3663000000	+0,0988
Wed, 26 Aug 2015 17:22:57 +0000	4,2675000000	-0,17
Sat, 22 Aug 2015 01:52:10 +0000	4,4375000000	+0,0024
Fri, 14 Aug 2015 08:34:40 +0000	4,4351000000	-0,0421
Wed, 12 Aug 2015 18:37:41 +0000	4,4772000000	-0,0641
Sat, 25 Jul 2015 05:34:34 +0000	4,5413000000	-0,0013
Fri, 24 Jul 2015 20:42:44 +0000	4,5426000000	-0,0442
Thu, 23 Jul 2015 15:04:47 +0000	4,5868000000	+0,0201
Sun, 19 Jul 2015 06:32:23 +0000	4,5667000000	+0,0183
Thu, 16 Jul 2015 21:47:59 +0000	4,5484000000	-0,0096
Thu, 16 Jul 2015 13:19:13 +0000	4,5580000000	-0,0023
Fri, 10 Jul 2015 23:42:22 +0000	4,5603000000	-0,0516
Thu, 09 Jul 2015 08:22:04 +0000	4,6119000000	+0,0101
Wed, 08 Jul 2015 10:54:21 +0000	4,6018000000	+0,006
Mon, 06 Jul 2015 05:36:21 +0000	4,5958000000	+0,0244
Sun, 05 Jul 2015 04:23:58 +0000	4,5714000000	-0,0666
Wed, 01 Jul 2015 02:16:01 +0000	4,6380000000	+0,0322
Fri, 19 Jun 2015 19:36:35 +0000	4,6058000000	-0,0784
Sat, 13 Jun 2015 19:45:57 +0000	4,6842000000	-0,085
Wed, 10 Jun 2015 03:09:24 +0000	4,7692000000	+0,0139
Tue, 09 Jun 2015 03:43:47 +0000	4,7553000000	-0,0344
Sat, 06 Jun 2015 14:54:34 +0000	4,7897000000	-0,0945
Sun, 31 May 2015 22:56:37 +0000	4,8842000000	-0,0083
Sun, 31 May 2015 16:07:52 +0000	4,8925000000	-0,1524
Tue, 26 May 2015 12:17:19 +0000	5,0449000000	+0,0385
Sun, 24 May 2015 04:14:36 +0000	5,0064000000	+0,0226
Thu, 21 May 2015 21:23:02 +0000	4,9838000000	+0,0138
Tue, 19 May 2015 23:47:48 +0000	4,9700000000	+0,0586
Sat, 16 May 2015 23:28:28 +0000	4,9114000000	0
Sat, 16 May 2015 12:50:57 +0000	4,9114000000	-0,1336
Wed, 06 May 2015 05:38:12 +0000	5,0450000000	-0,2997
Mon, 27 Apr 2015 05:24:47 +0000	5,3447000000	+0,0091
Sun, 26 Apr 2015 17:23:47 +0000	5,3356000000	0
Sat, 25 Apr 2015 19:38:00 +0000	5,3356000000	+0,0099
Fri, 24 Apr 2015 18:47:30 +0000	5,3257000000	-0,0452
Thu, 23 Apr 2015 01:51:25 +0000	5,3709000000	-0,0208
Thu, 16 Apr 2015 20:12:47 +0000	5,3917000000	+0,091
Thu, 26 Mar 2015 05:10:30 +0000	5,3007000000	+0,1696
Tue, 20 Jan 2015 06:13:15 +0000	5,1311000000	+0,2738
Mon, 22 Dec 2014 05:45:18 +0000	4,8573000000	+0,0958
Wed, 17 Dec 2014 01:57:22 +0000	4,7615000000	-0,0308
Sun, 14 Dec 2014 01:42:21 +0000	4,7923000000	-0,0346
Thu, 04 Dec 2014 02:41:15 +0000	4,8269000000	+0,0087
Thu, 20 Nov 2014 19:57:22 +0000	4,8182000000	+0,0568
Mon, 03 Nov 2014 00:22:46 +0000	4,7614000000	+0,003
Sun, 19 Oct 2014 15:28:22 +0000	4,7584000000	+0,0352
Wed, 01 Oct 2014 15:11:16 +0000	4,7232000000	-0,1815
Sat, 06 Sep 2014 14:18:11 +0000	4,9047000000	+0,0747
Thu, 04 Sep 2014 11:21:21 +0000	4,8300000000	+0,0154
Tue, 12 Aug 2014 22:03:27 +0000	4,8146000000	-0,019
Thu, 07 Aug 2014 05:48:59 +0000	4,8336000000	-0,0057
Tue, 05 Aug 2014 17:55:00 +0000	4,8393000000	-0,0217
Sat, 26 Jul 2014 20:14:38 +0000	4,8610000000	-0,0179
Sun, 06 Jul 2014 10:08:57 +0000	4,8789000000	+0,1369
Tue, 10 Jun 2014 04:00:29 +0000	4,7420000000	-0,0093
Mon, 12 May 2014 10:59:16 +0000	4,7513000000	-0,0018
Fri, 09 May 2014 19:23:19 +0000	4,7531000000	-0,0668
Sat, 29 Mar 2014 09:33:48 +0000	4,8199000000	+0,0904
Wed, 19 Mar 2014 08:24:15 +0000	4,7295000000	+0,0236
Tue, 18 Mar 2014 01:11:33 +0000	4,7059000000	+0,0093
Sat, 15 Mar 2014 08:10:24 +0000	4,6966000000	+0,0494
Sun, 02 Mar 2014 21:42:25 +0000	4,6472000000	-0,0331
Sun, 16 Feb 2014 21:04:47 +0000	4,6803000000	0
Sun, 16 Feb 2014 15:39:50 +0000	4,6803000000	+0,0261
Fri, 17 Jan 2014 22:34:23 +0000	4,6542000000	+0,0144
Wed, 08 Jan 2014 02:07:47 +0000	4,6398000000	+0,0142
Sun, 08 Dec 2013 10:49:27 +0000	4,6256000000	+0,0685
Thu, 28 Nov 2013 19:06:15 +0000	4,5571000000	-0,08227426
Sat, 02 Nov 2013 22:49:51 +0000	4,6393742600	+0,07685079
Wed, 30 Oct 2013 06:20:34 +0000	4,5625234700	-0,08260075
Wed, 02 Oct 2013 17:39:25 +0000	4,6451242200	-0,02677045
Tue, 24 Sep 2013 17:22:49 +0000	4,6718946700	-0,04510243
Tue, 24 Sep 2013 03:47:10 +0000	4,7169971000	-0,00823877
Thu, 19 Sep 2013 22:50:35 +0000	4,7252358700	+0,29787743
Mon, 26 Aug 2013 22:41:02 +0000	4,4273584400	+0,00880628
Mon, 26 Aug 2013 12:23:10 +0000	4,4185521600	-0,11515529
Wed, 14 Aug 2013 12:30:54 +0000	4,5337074500	+0,09170685
Tue, 06 Aug 2013 08:44:11 +0000	4,4420006000	+0,00466334
Sat, 03 Aug 2013 10:40:19 +0000	4,4373372600	-0,07173605
Thu, 01 Aug 2013 06:31:26 +0000	4,5090733100	-0,01513238
Tue, 30 Jul 2013 11:41:21 +0000	4,5242056900	-0,02065081
Mon, 22 Jul 2013 03:45:17 +0000	4,5448565000	+0,07760523
Thu, 04 Jul 2013 02:37:28 +0000	4,4672512700	+0,03397914
Sun, 30 Jun 2013 01:06:16 +0000	4,4332721300	-0,01347037
Fri, 28 Jun 2013 04:03:26 +0000	4,4467425000	-0,02019347
Wed, 19 Jun 2013 16:46:00 +0000	4,4669359700	+0,01873587
Wed, 12 Jun 2013 07:56:32 +0000	4,4482001000	-0,15779836
Wed, 05 Jun 2013 22:56:05 +0000	4,6059984600	-0,33149503
Sat, 04 May 2013 22:39:21 +0000	4,9374934900	0
Sat, 04 May 2013 13:37:21 +0000	4,9374934900	-0,01062822
Thu, 02 May 2013 18:41:23 +0000	4,9481217100	+0,04430129
Sun, 21 Apr 2013 01:32:24 +0000	4,9038204200	-0,04738944
Mon, 15 Apr 2013 10:10:47 +0000	4,9512098600	-0,04183596
Sun, 14 Apr 2013 01:20:18 +0000	4,9930458200	+0,06509935
Sun, 07 Apr 2013 11:03:54 +0000	4,9279464700	0
Sat, 06 Apr 2013 15:21:42 +0000	4,9279464700	+0,04293606
Sun, 24 Mar 2013 22:02:46 +0000	4,8850104100	+0,08213345
Sun, 17 Mar 2013 02:37:25 +0000	4,8028769600	+0,01155576
Sat, 09 Mar 2013 16:05:04 +0000	4,7913212000	-0,00891559
Fri, 01 Mar 2013 06:54:29 +0000	4,8002367900	-0,02076776
Sat, 16 Feb 2013 09:05:23 +0000	4,8210045500	0
Sat, 16 Feb 2013 01:37:35 +0000	4,8210045500	-0,0064485
Thu, 14 Feb 2013 12:58:04 +0000	4,8274530500	+0,10264654
Tue, 12 Feb 2013 21:00:50 +0000	4,7248065100	+0,00429278
Tue, 12 Feb 2013 04:40:44 +0000	4,7205137300	-0,01076055
Sun, 10 Feb 2013 09:21:03 +0000	4,7312742800	+0,02078703
Wed, 30 Jan 2013 05:05:35 +0000	4,7104872500	-0,09522821
Thu, 17 Jan 2013 16:30:28 +0000	4,8057154600	-0,00831514
Sat, 12 Jan 2013 09:29:54 +0000	4,8140306000	+0,06920143
Tue, 01 Jan 2013 19:26:43 +0000	4,7448291700	-0,04977122
Mon, 26 Nov 2012 18:56:41 +0000	4,7946003900	-0,0093795
Mon, 26 Nov 2012 06:45:39 +0000	4,8039798900	+0,00580867
Sat, 17 Nov 2012 13:00:28 +0000	4,7981712200	-0,03462606
Wed, 14 Nov 2012 23:30:14 +0000	4,8327972800	+0,08691113
Tue, 09 Oct 2012 17:11:54 +0000	4,7458861500	-0,00315638
Wed, 26 Sep 2012 00:36:55 +0000	4,7490425300	-0,14529191
Mon, 20 Aug 2012 07:43:14 +0000	4,8943344400	+0,01489941
Sun, 19 Aug 2012 12:01:43 +0000	4,8794350300	-0,06645783
Thu, 09 Aug 2012 14:53:55 +0000	4,9458928600	-0,00846683
Wed, 01 Aug 2012 08:56:47 +0000	4,9543596900	-0,05799317
Sun, 29 Jul 2012 08:42:21 +0000	5,0123528600	+0,14072398
Wed, 11 Jul 2012 21:49:51 +0000	4,8716288800	+0,10918685
Sat, 30 Jun 2012 14:09:16 +0000	4,7624420300	+0,01832123
Sun, 24 Jun 2012 20:12:21 +0000	4,7441208000	0
Sun, 24 Jun 2012 05:38:29 +0000	4,7441208000	+0,09603927
Tue, 12 Jun 2012 00:25:28 +0000	4,6480815300	+0,01750182
Fri, 08 Jun 2012 04:27:35 +0000	4,6305797100	+0,02996101
Tue, 05 Jun 2012 21:10:05 +0000	4,6006187000	+0,02081618
Tue, 05 Jun 2012 11:35:45 +0000	4,5798025200	-0,01138866
Mon, 28 May 2012 14:32:04 +0000	4,5911911800	+0,03456225
Wed, 09 May 2012 00:04:23 +0000	4,5566289300	-0,15802262
Sat, 14 Apr 2012 21:42:19 +0000	4,7146515500	-0,11053452
Tue, 21 Feb 2012 01:51:37 +0000	4,8251860700	+0,01756022
Sat, 18 Feb 2012 13:15:23 +0000	4,8076258500	+0,03982364
Sat, 11 Feb 2012 03:12:46 +0000	4,7678022100	-0,04998512
Mon, 06 Feb 2012 20:35:41 +0000	4,8177873300	+0,18718
Mon, 09 Jan 2012 20:40:42 +0000	4,6306073300	+0,14560401
Thu, 29 Dec 2011 12:16:28 +0000	4,4850033200	+0,02787364
Tue, 27 Dec 2011 01:16:15 +0000	4,4571296800	+0,06223551
Mon, 19 Dec 2011 21:11:10 +0000	4,3948941700	+0,06719019
Thu, 01 Dec 2011 12:20:56 +0000	4,3277039800	+0,16248571
Sat, 26 Nov 2011 17:48:22 +0000	4,1652182700	-0,16278508
Sat, 05 Nov 2011 01:28:38 +0000	4,3280033500	+0,01755693
Thu, 27 Oct 2011 09:01:17 +0000	4,3104464200	+0,02892338
Wed, 26 Oct 2011 23:21:24 +0000	4,2815230400	-0,00807765
Thu, 06 Oct 2011 04:12:00 +0000	4,2896006900	-0,12770396
Thu, 22 Sep 2011 08:42:27 +0000	4,4173046500	-0,0817784
Wed, 21 Sep 2011 14:07:41 +0000	4,4990830500	+0,03845396
Sat, 03 Sep 2011 08:31:07 +0000	4,4606290900	-0,00087549
Fri, 02 Sep 2011 02:47:00 +0000	4,4615045800	+0,03306633
Thu, 01 Sep 2011 09:31:45 +0000	4,4284382500	+0,02433881
Tue, 30 Aug 2011 23:28:14 +0000	4,4040994400	+0,05448229
Tue, 30 Aug 2011 05:14:55 +0000	4,3496171500	+0,00064997
Tue, 30 Aug 2011 00:44:49 +0000	4,3489671800	+0,05538502
Mon, 29 Aug 2011 02:13:56 +0000	4,2935821600	0

Обратите внимание, что информация об обменного курса NZD в HRK обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 20:28:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Хорватская куна

Примечание: График курса обмена валют Новозеландский доллар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Хорватская куна в течение 2446 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.