Обменный курс на сегодня для NZD/HUF является NZD за HUF, это означает, что с 100 Доллары Новой Зеландии можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или HUF.

NZD в HUF обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 07:30:19 +0000	183,7914000000	-1,0686
Wed, 01 Nov 2017 10:22:09 +0000	184,8600000000	+1,92
Mon, 30 Oct 2017 10:42:22 +0000	182,9400000000	+1,99
Thu, 26 Oct 2017 13:18:31 +0000	180,9500000000	-0,89
Tue, 24 Oct 2017 09:28:01 +0000	181,8400000000	-4,97
Sun, 15 Oct 2017 17:34:39 +0000	186,8100000000	+1,56
Thu, 12 Oct 2017 08:01:27 +0000	185,2500000000	-3,3
Sat, 07 Oct 2017 19:01:32 +0000	188,5500000000	+0,25
Fri, 06 Oct 2017 20:15:58 +0000	188,3000000000	-2,11
Wed, 04 Oct 2017 03:21:24 +0000	190,4100000000	+0,21
Mon, 02 Oct 2017 02:30:33 +0000	190,2000000000	-0,17
Fri, 29 Sep 2017 17:13:34 +0000	190,3700000000	+0,34
Fri, 29 Sep 2017 10:01:43 +0000	190,0300000000	+0,12
Sun, 24 Sep 2017 00:04:51 +0000	189,9100000000	0
Sat, 23 Sep 2017 02:07:56 +0000	189,9100000000	+2,52
Wed, 20 Sep 2017 05:00:48 +0000	187,3900000000	-0,63
Tue, 19 Sep 2017 17:12:45 +0000	188,0200000000	-0,85
Sun, 17 Sep 2017 07:11:04 +0000	188,8700000000	0
Sun, 17 Sep 2017 01:49:05 +0000	188,8700000000	0
Sat, 16 Sep 2017 04:24:31 +0000	188,8700000000	+1,05
Thu, 14 Sep 2017 03:22:01 +0000	187,8200000000	+1,03
Wed, 13 Sep 2017 13:04:51 +0000	186,7900000000	+1,9
Fri, 08 Sep 2017 23:01:22 +0000	184,8900000000	-0,07
Fri, 08 Sep 2017 02:46:26 +0000	184,9600000000	-0,14
Wed, 30 Aug 2017 21:11:53 +0000	185,1000000000	-0,16
Wed, 30 Aug 2017 03:00:25 +0000	185,2600000000	+0,49
Tue, 29 Aug 2017 17:47:37 +0000	184,7700000000	+1,21
Tue, 29 Aug 2017 08:31:58 +0000	183,5600000000	-1,1
Sun, 27 Aug 2017 11:19:34 +0000	184,6600000000	-1,04
Fri, 25 Aug 2017 11:06:08 +0000	185,7000000000	+1,22
Thu, 24 Aug 2017 08:06:03 +0000	184,4800000000	-0,52
Wed, 23 Aug 2017 21:46:02 +0000	185,0000000000	-2,83
Mon, 21 Aug 2017 23:39:25 +0000	187,8300000000	-1,02
Wed, 16 Aug 2017 18:08:30 +0000	188,8500000000	+1,38
Tue, 15 Aug 2017 21:07:56 +0000	187,4700000000	-0,63
Mon, 14 Aug 2017 19:16:22 +0000	188,1000000000	-0,07
Mon, 14 Aug 2017 15:11:59 +0000	188,1700000000	-1,06
Sun, 13 Aug 2017 11:34:55 +0000	189,2300000000	-0,28
Wed, 09 Aug 2017 03:01:20 +0000	189,5100000000	-2,42
Tue, 01 Aug 2017 20:38:58 +0000	191,9300000000	-3,36
Wed, 26 Jul 2017 14:17:56 +0000	195,2900000000	+1,1
Wed, 26 Jul 2017 06:26:50 +0000	194,1900000000	-0,33
Wed, 26 Jul 2017 03:25:40 +0000	194,5200000000	-0,18
Tue, 25 Jul 2017 01:22:50 +0000	194,7000000000	+0,02
Fri, 21 Jul 2017 16:35:48 +0000	194,6800000000	+0,02
Fri, 21 Jul 2017 05:27:19 +0000	194,6600000000	+0,38
Tue, 18 Jul 2017 16:47:26 +0000	194,2800000000	-1,22
Mon, 17 Jul 2017 11:17:34 +0000	195,5000000000	-1,44
Sun, 09 Jul 2017 04:14:48 +0000	196,9400000000	-1,28
Thu, 06 Jul 2017 06:25:15 +0000	198,2200000000	+0,6
Tue, 04 Jul 2017 05:53:46 +0000	197,6200000000	-0,53
Sun, 02 Jul 2017 18:32:00 +0000	198,1500000000	0
Sun, 02 Jul 2017 01:33:20 +0000	198,1500000000	+0,11
Fri, 30 Jun 2017 01:32:32 +0000	198,0400000000	+0,08
Thu, 29 Jun 2017 12:51:53 +0000	197,9600000000	-2,74
Thu, 22 Jun 2017 09:55:34 +0000	200,7000000000	+0,95
Tue, 20 Jun 2017 04:57:24 +0000	199,7500000000	+0,73
Fri, 16 Jun 2017 23:45:31 +0000	199,0200000000	-0,05
Thu, 15 Jun 2017 22:19:04 +0000	199,0700000000	+0,46
Thu, 15 Jun 2017 11:44:21 +0000	198,6100000000	+1,07
Mon, 12 Jun 2017 22:52:21 +0000	197,5400000000	+2,43
Tue, 30 May 2017 13:45:07 +0000	195,1100000000	+0,24
Mon, 29 May 2017 13:27:50 +0000	194,8700000000	+0,88
Mon, 29 May 2017 02:39:28 +0000	193,9900000000	-0,08
Sun, 28 May 2017 10:12:02 +0000	194,0700000000	+2,48
Fri, 19 May 2017 06:33:08 +0000	191,5900000000	-1,77
Tue, 16 May 2017 05:15:33 +0000	193,3600000000	-1,74
Thu, 11 May 2017 23:36:22 +0000	195,1000000000	+0,03
Wed, 10 May 2017 23:33:15 +0000	195,0700000000	-3,07
Tue, 02 May 2017 18:25:08 +0000	198,1400000000	-2,87
Mon, 24 Apr 2017 13:29:01 +0000	201,0100000000	-0,22
Sun, 23 Apr 2017 22:12:33 +0000	201,2300000000	-3,95
Wed, 19 Apr 2017 06:51:42 +0000	205,1800000000	-1,37
Mon, 17 Apr 2017 11:05:27 +0000	206,5500000000	+2,33
Tue, 11 Apr 2017 00:06:15 +0000	204,2200000000	+1,27
Sat, 08 Apr 2017 23:38:55 +0000	202,9500000000	0
Sat, 08 Apr 2017 05:24:06 +0000	202,9500000000	+0,24
Fri, 07 Apr 2017 19:04:52 +0000	202,7100000000	-0,5
Fri, 07 Apr 2017 07:43:34 +0000	203,2100000000	+0,82
Thu, 06 Apr 2017 02:57:50 +0000	202,3900000000	+0,05
Wed, 05 Apr 2017 13:02:42 +0000	202,3400000000	+0,68
Thu, 23 Mar 2017 14:27:56 +0000	201,6600000000	-0,3
Mon, 20 Mar 2017 16:26:40 +0000	201,9600000000	+0,35
Mon, 20 Mar 2017 09:39:53 +0000	201,6100000000	+0,41
Sun, 19 Mar 2017 04:30:19 +0000	201,2000000000	0
Sat, 18 Mar 2017 19:02:59 +0000	201,2000000000	+0,06
Thu, 16 Mar 2017 17:49:10 +0000	201,1400000000	-1,73
Thu, 16 Mar 2017 00:42:28 +0000	202,8700000000	+0,28
Tue, 14 Mar 2017 05:02:07 +0000	202,5900000000	-1,38
Wed, 08 Mar 2017 13:08:26 +0000	203,9700000000	-0,95
Sat, 04 Mar 2017 20:03:17 +0000	204,9200000000	0
Sat, 04 Mar 2017 10:39:05 +0000	204,9200000000	-2,79
Thu, 02 Mar 2017 11:30:20 +0000	207,7100000000	-0,56
Wed, 01 Mar 2017 22:26:03 +0000	208,2700000000	+0,35
Wed, 01 Mar 2017 08:09:10 +0000	207,9200000000	-0,55
Wed, 01 Mar 2017 04:14:19 +0000	208,4700000000	-1,37
Tue, 28 Feb 2017 17:47:09 +0000	209,8400000000	+0,21
Sun, 26 Feb 2017 20:05:39 +0000	209,6300000000	-1,09
Fri, 24 Feb 2017 22:12:43 +0000	210,7200000000	+2,69
Tue, 21 Feb 2017 02:56:41 +0000	208,0300000000	+0,47
Sat, 18 Feb 2017 16:21:19 +0000	207,5600000000	-0,94
Fri, 17 Feb 2017 17:26:48 +0000	208,5000000000	-1,04
Wed, 15 Feb 2017 09:33:33 +0000	209,5400000000	-2,38
Wed, 08 Feb 2017 10:34:43 +0000	211,9200000000	+2,95
Fri, 03 Feb 2017 04:51:58 +0000	208,9700000000	-2,65
Sun, 29 Jan 2017 19:27:12 +0000	211,6200000000	0
Sun, 29 Jan 2017 08:28:51 +0000	211,6200000000	0
Sat, 28 Jan 2017 21:06:21 +0000	211,6200000000	+0,21
Fri, 27 Jan 2017 16:13:10 +0000	211,4100000000	+4,5
Thu, 19 Jan 2017 09:06:41 +0000	206,9100000000	+2,35
Tue, 10 Jan 2017 22:31:44 +0000	204,5600000000	+0,64
Tue, 10 Jan 2017 00:39:20 +0000	203,9200000000	-0,66
Mon, 09 Jan 2017 14:26:15 +0000	204,5800000000	+1,88
Sun, 08 Jan 2017 02:06:46 +0000	202,7000000000	0
Sat, 07 Jan 2017 12:18:37 +0000	202,7000000000	0
Sat, 07 Jan 2017 06:30:51 +0000	202,7000000000	-0,74
Fri, 06 Jan 2017 10:45:19 +0000	203,4400000000	-0,96
Thu, 05 Jan 2017 06:23:10 +0000	204,4000000000	+0,21
Wed, 04 Jan 2017 16:08:02 +0000	204,1900000000	-0,05
Mon, 02 Jan 2017 10:30:57 +0000	204,2400000000	+0,7
Sun, 01 Jan 2017 11:08:47 +0000	203,5400000000	0
Sat, 31 Dec 2016 00:28:03 +0000	203,5400000000	-0,6
Fri, 30 Dec 2016 12:43:56 +0000	204,1400000000	+0,64
Tue, 27 Dec 2016 00:15:11 +0000	203,5000000000	+0,56
Sun, 25 Dec 2016 19:47:39 +0000	202,9400000000	-1,19
Sun, 25 Dec 2016 01:54:57 +0000	204,1300000000	0
Sat, 24 Dec 2016 07:47:00 +0000	204,1300000000	0
Sat, 24 Dec 2016 02:33:15 +0000	204,1300000000	+1,07
Fri, 23 Dec 2016 17:51:10 +0000	203,0600000000	-3,88
Tue, 20 Dec 2016 18:16:07 +0000	206,9400000000	+0,4
Tue, 20 Dec 2016 12:00:16 +0000	206,5400000000	-1,46
Sun, 18 Dec 2016 23:27:00 +0000	208,0000000000	-5,11
Wed, 14 Dec 2016 10:03:45 +0000	213,1100000000	+0,27
Mon, 12 Dec 2016 07:42:32 +0000	212,8400000000	+0,1
Sun, 11 Dec 2016 02:37:14 +0000	212,7400000000	+4,77
Wed, 07 Dec 2016 11:54:34 +0000	207,9700000000	-0,59
Thu, 01 Dec 2016 18:52:21 +0000	208,5600000000	-0,24
Thu, 01 Dec 2016 04:12:37 +0000	208,8000000000	+3,82
Sun, 27 Nov 2016 04:33:25 +0000	204,9800000000	-0,57
Fri, 25 Nov 2016 09:07:01 +0000	205,5500000000	-0,03
Thu, 24 Nov 2016 18:00:22 +0000	205,5800000000	+0,87
Tue, 22 Nov 2016 12:20:57 +0000	204,7100000000	-1,08
Sun, 20 Nov 2016 11:19:35 +0000	205,7900000000	+0,28
Fri, 18 Nov 2016 08:09:56 +0000	205,5100000000	+0,45
Wed, 16 Nov 2016 23:08:39 +0000	205,0600000000	+2,09
Sun, 13 Nov 2016 23:13:02 +0000	202,9700000000	+1,21
Sun, 13 Nov 2016 09:22:43 +0000	201,7600000000	+2,32
Wed, 09 Nov 2016 04:38:26 +0000	199,4400000000	-2,72
Mon, 07 Nov 2016 12:45:14 +0000	202,1600000000	-0,04
Sun, 06 Nov 2016 08:41:30 +0000	202,2000000000	+2,6
Tue, 01 Nov 2016 15:26:36 +0000	199,6000000000	-2,11
Fri, 28 Oct 2016 21:12:43 +0000	201,7100000000	-0,68
Thu, 27 Oct 2016 09:00:30 +0000	202,3900000000	-0,58
Tue, 25 Oct 2016 16:59:12 +0000	202,9700000000	+0,32
Tue, 25 Oct 2016 04:40:53 +0000	202,6500000000	-0,24
Sat, 22 Oct 2016 09:39:14 +0000	202,8900000000	+0,81
Thu, 20 Oct 2016 16:59:55 +0000	202,0800000000	+1,38
Tue, 18 Oct 2016 11:02:47 +0000	200,7000000000	+5,19
Wed, 12 Oct 2016 22:59:54 +0000	195,5100000000	+0,24
Wed, 12 Oct 2016 04:13:57 +0000	195,2700000000	+0,38
Sat, 08 Oct 2016 14:48:45 +0000	194,8900000000	+0,4
Fri, 07 Oct 2016 03:03:26 +0000	194,4900000000	-6,48
Sun, 02 Oct 2016 14:21:24 +0000	200,9700000000	+3,62
Mon, 26 Sep 2016 12:16:52 +0000	197,3500000000	+0,68
Sun, 25 Sep 2016 10:36:59 +0000	196,6700000000	-5,65
Thu, 22 Sep 2016 01:20:34 +0000	202,3200000000	+1,76
Sun, 18 Sep 2016 22:58:17 +0000	200,5600000000	+0,67
Sun, 18 Sep 2016 14:39:16 +0000	199,8900000000	-0,69
Wed, 14 Sep 2016 02:35:44 +0000	200,5800000000	+0,46
Tue, 13 Sep 2016 23:09:54 +0000	200,1200000000	-1,7
Mon, 12 Sep 2016 09:39:47 +0000	201,8200000000	-0,3
Fri, 09 Sep 2016 17:34:01 +0000	202,1200000000	-2,25
Thu, 08 Sep 2016 01:18:15 +0000	204,3700000000	+3,21
Thu, 01 Sep 2016 20:37:21 +0000	201,1600000000	+1,28
Fri, 26 Aug 2016 16:48:19 +0000	199,8800000000	-0,96
Wed, 24 Aug 2016 15:47:40 +0000	200,8400000000	+1,06
Wed, 24 Aug 2016 03:51:07 +0000	199,7800000000	+0,14
Mon, 15 Aug 2016 10:36:28 +0000	199,6400000000	+0,54
Mon, 15 Aug 2016 04:40:28 +0000	199,1000000000	-2,73
Thu, 11 Aug 2016 03:35:03 +0000	201,8300000000	+1,9
Tue, 09 Aug 2016 19:37:54 +0000	199,9300000000	-0,72
Fri, 05 Aug 2016 11:21:12 +0000	200,6500000000	+0,08
Fri, 05 Aug 2016 04:07:08 +0000	200,5700000000	-0,08
Sun, 31 Jul 2016 23:20:03 +0000	200,6500000000	+0,02
Fri, 29 Jul 2016 20:51:55 +0000	200,6300000000	+0,66
Wed, 27 Jul 2016 07:04:49 +0000	199,9700000000	+0,2
Fri, 22 Jul 2016 21:03:59 +0000	199,7700000000	-0,73
Wed, 20 Jul 2016 19:06:47 +0000	200,5000000000	-0,91
Wed, 20 Jul 2016 09:13:56 +0000	201,4100000000	+1,42
Tue, 19 Jul 2016 01:12:12 +0000	199,9900000000	-2,08
Mon, 18 Jul 2016 10:50:31 +0000	202,0700000000	-1,52
Sun, 17 Jul 2016 21:53:46 +0000	203,5900000000	+0,2
Sat, 16 Jul 2016 01:34:46 +0000	203,3900000000	+0,85
Fri, 15 Jul 2016 11:33:25 +0000	202,5400000000	-4,72
Mon, 11 Jul 2016 01:08:37 +0000	207,2600000000	+4,08
Wed, 06 Jul 2016 23:13:34 +0000	203,1800000000	-0,43
Wed, 06 Jul 2016 00:19:29 +0000	203,6100000000	+1,08
Thu, 30 Jun 2016 23:18:32 +0000	202,5300000000	-0,3083
Wed, 29 Jun 2016 04:54:29 +0000	202,8383000000	+0,0113
Tue, 28 Jun 2016 12:57:42 +0000	202,8270000000	-0,9358
Mon, 27 Jun 2016 02:06:28 +0000	203,7628000000	+7,3235
Tue, 21 Jun 2016 03:30:25 +0000	196,4393000000	-0,0203
Sat, 18 Jun 2016 07:44:55 +0000	196,4596000000	-0,5454
Fri, 17 Jun 2016 00:12:10 +0000	197,0050000000	-0,1853
Thu, 16 Jun 2016 00:32:48 +0000	197,1903000000	+1,3556
Sat, 11 Jun 2016 03:45:59 +0000	195,8347000000	-0,4417
Fri, 10 Jun 2016 10:26:04 +0000	196,2764000000	+0,5095
Thu, 09 Jun 2016 23:26:02 +0000	195,7669000000	+4,3327
Wed, 01 Jun 2016 04:09:01 +0000	191,4342000000	+0,3542
Tue, 31 May 2016 23:38:00 +0000	191,0800000000	+0,9729
Tue, 31 May 2016 12:20:32 +0000	190,1071000000	+0,969
Sat, 28 May 2016 00:01:50 +0000	189,1381000000	+0,3277
Thu, 26 May 2016 09:54:09 +0000	188,8104000000	-0,9785
Sat, 21 May 2016 02:20:00 +0000	189,7889000000	-0,902
Fri, 20 May 2016 07:15:36 +0000	190,6909000000	+0,7774
Wed, 18 May 2016 09:54:58 +0000	189,9135000000	+0,8908
Mon, 16 May 2016 15:03:09 +0000	189,0227000000	+0,2084
Sat, 14 May 2016 02:47:17 +0000	188,8143000000	+1,6971
Tue, 10 May 2016 00:27:53 +0000	187,1172000000	-1,4389
Fri, 06 May 2016 23:56:09 +0000	188,5561000000	-0,3582
Fri, 06 May 2016 00:14:33 +0000	188,9143000000	-0,2003
Thu, 05 May 2016 13:04:38 +0000	189,1146000000	+0,5899
Tue, 03 May 2016 05:31:50 +0000	188,5247000000	-1,6055
Sat, 30 Apr 2016 04:53:19 +0000	190,1302000000	+0,6831
Sun, 24 Apr 2016 21:39:32 +0000	189,4471000000	0
Sun, 24 Apr 2016 07:38:10 +0000	189,4471000000	-0,2145
Fri, 22 Apr 2016 05:02:00 +0000	189,6616000000	-1,1195
Mon, 18 Apr 2016 04:49:16 +0000	190,7811000000	-0,1023
Sun, 17 Apr 2016 09:24:07 +0000	190,8834000000	+1,2974
Thu, 14 Apr 2016 19:16:50 +0000	189,5860000000	-1,0403
Wed, 13 Apr 2016 17:50:04 +0000	190,6263000000	+2,6132
Tue, 12 Apr 2016 03:47:38 +0000	188,0131000000	+1,2274
Mon, 11 Apr 2016 00:02:41 +0000	186,7857000000	+0,2026
Sun, 10 Apr 2016 15:13:19 +0000	186,5831000000	+0,0011
Thu, 07 Apr 2016 14:26:19 +0000	186,5820000000	-2,5264
Mon, 04 Apr 2016 08:28:30 +0000	189,1084000000	-0,9795
Sat, 02 Apr 2016 19:30:29 +0000	190,0879000000	0
Sat, 02 Apr 2016 14:58:19 +0000	190,0879000000	0
Sat, 02 Apr 2016 02:08:07 +0000	190,0879000000	-1,2408
Thu, 31 Mar 2016 12:10:33 +0000	191,3287000000	-0,443
Wed, 30 Mar 2016 14:49:54 +0000	191,7717000000	+3,3178
Tue, 29 Mar 2016 00:27:18 +0000	188,4539000000	+0,3174
Fri, 25 Mar 2016 11:52:01 +0000	188,1365000000	+0,1109
Thu, 24 Mar 2016 01:59:02 +0000	188,0256000000	+1,1933
Fri, 18 Mar 2016 17:30:35 +0000	186,8323000000	-0,8029
Thu, 17 Mar 2016 16:39:22 +0000	187,6352000000	+1,0378
Tue, 15 Mar 2016 00:08:52 +0000	186,5974000000	-0,9119
Sun, 13 Mar 2016 19:39:41 +0000	187,5093000000	+1,9084
Thu, 10 Mar 2016 21:47:26 +0000	185,6009000000	-5,2535
Tue, 08 Mar 2016 04:45:16 +0000	190,8544000000	-0,1131
Sat, 05 Mar 2016 19:12:18 +0000	190,9675000000	+0,008
Fri, 04 Mar 2016 02:55:46 +0000	190,9595000000	+7,3977
Sun, 21 Feb 2016 23:57:20 +0000	183,5618000000	-0,2564
Sat, 20 Feb 2016 15:52:48 +0000	183,8182000000	-0,7496
Fri, 19 Feb 2016 03:29:46 +0000	184,5678000000	-0,5641
Thu, 18 Feb 2016 06:06:04 +0000	185,1319000000	+0,3113
Mon, 15 Feb 2016 21:33:27 +0000	184,8206000000	+1,546
Mon, 15 Feb 2016 01:52:51 +0000	183,2746000000	+0,8481
Sat, 13 Feb 2016 15:28:43 +0000	182,4265000000	0
Sat, 13 Feb 2016 01:36:21 +0000	182,4265000000	-4,5393
Wed, 03 Feb 2016 23:10:53 +0000	186,9658000000	+1,3966
Tue, 02 Feb 2016 07:33:44 +0000	185,5692000000	-1,0661
Tue, 02 Feb 2016 03:03:26 +0000	186,6353000000	+0,5807
Fri, 29 Jan 2016 15:48:46 +0000	186,0546000000	-1,3913
Fri, 22 Jan 2016 10:27:01 +0000	187,4459000000	+4,0156
Wed, 20 Jan 2016 12:41:16 +0000	183,4303000000	-3,7234
Mon, 18 Jan 2016 11:24:51 +0000	187,1537000000	+0,3441
Sun, 17 Jan 2016 22:14:17 +0000	186,8096000000	-1,0908
Thu, 14 Jan 2016 18:57:47 +0000	187,9004000000	-3,5324
Tue, 12 Jan 2016 06:25:33 +0000	191,4328000000	+0,3661
Mon, 11 Jan 2016 17:54:58 +0000	191,0667000000	+1,4869
Sat, 09 Jan 2016 00:44:41 +0000	189,5798000000	-4,4717
Wed, 06 Jan 2016 01:45:13 +0000	194,0515000000	-1,5754
Tue, 05 Jan 2016 16:58:13 +0000	195,6269000000	-0,2425
Tue, 05 Jan 2016 09:33:12 +0000	195,8694000000	-2,6187
Sun, 03 Jan 2016 10:48:00 +0000	198,4881000000	-0,5555
Thu, 31 Dec 2015 16:59:21 +0000	199,0436000000	+3,2809
Mon, 28 Dec 2015 17:13:41 +0000	195,7627000000	-0,5382
Fri, 25 Dec 2015 10:05:19 +0000	196,3009000000	-0,7397
Fri, 25 Dec 2015 04:32:33 +0000	197,0406000000	+1,2251
Wed, 23 Dec 2015 06:25:09 +0000	195,8155000000	+1,098
Tue, 22 Dec 2015 01:44:12 +0000	194,7175000000	+0,2244
Sun, 20 Dec 2015 12:42:22 +0000	194,4931000000	-1,8091
Wed, 16 Dec 2015 21:40:42 +0000	196,3022000000	+0,2823
Tue, 15 Dec 2015 09:31:13 +0000	196,0199000000	+1,95
Sun, 13 Dec 2015 18:26:24 +0000	194,0699000000	0
Sun, 13 Dec 2015 07:07:17 +0000	194,0699000000	+0,0799
Fri, 11 Dec 2015 19:31:57 +0000	193,9900000000	-2,1409
Fri, 11 Dec 2015 06:58:10 +0000	196,1309000000	+5,1191
Wed, 09 Dec 2015 16:25:25 +0000	191,0118000000	-0,4578
Tue, 08 Dec 2015 09:42:55 +0000	191,4696000000	-2,279
Sat, 05 Dec 2015 16:01:45 +0000	193,7486000000	+2,729
Thu, 03 Dec 2015 15:06:30 +0000	191,0196000000	-2,9726
Thu, 03 Dec 2015 01:04:19 +0000	193,9922000000	-0,8483
Tue, 01 Dec 2015 14:47:37 +0000	194,8405000000	+2,455
Fri, 27 Nov 2015 19:32:18 +0000	192,3855000000	-1,0916
Thu, 26 Nov 2015 19:46:28 +0000	193,4771000000	+4,3882
Tue, 17 Nov 2015 22:12:08 +0000	189,0889000000	-0,1156
Sat, 14 Nov 2015 10:42:51 +0000	189,2045000000	-0,1967
Fri, 13 Nov 2015 07:07:05 +0000	189,4012000000	-1,61
Sat, 07 Nov 2015 13:04:19 +0000	191,0112000000	-0,1413
Fri, 06 Nov 2015 20:23:55 +0000	191,1525000000	+0,1116
Tue, 27 Oct 2015 08:06:28 +0000	191,0409000000	+4,2472
Sat, 17 Oct 2015 03:02:26 +0000	186,7937000000	+2,7934
Fri, 09 Oct 2015 10:27:30 +0000	184,0003000000	+2,3497
Tue, 06 Oct 2015 04:59:58 +0000	181,6506000000	+2,2681
Sun, 04 Oct 2015 08:08:51 +0000	179,3825000000	-0,239
Sun, 27 Sep 2015 12:59:27 +0000	179,6215000000	0
Sun, 27 Sep 2015 08:01:14 +0000	179,6215000000	0
Sun, 27 Sep 2015 02:42:46 +0000	179,6215000000	-0,0008
Fri, 25 Sep 2015 21:03:17 +0000	179,6223000000	+4,3552
Wed, 23 Sep 2015 06:23:16 +0000	175,2671000000	+1,8697
Fri, 18 Sep 2015 04:01:06 +0000	173,3974000000	-3,0392
Fri, 11 Sep 2015 08:43:26 +0000	176,4366000000	-5,7367
Fri, 28 Aug 2015 01:26:36 +0000	182,1733000000	-2,5699
Sat, 22 Aug 2015 03:15:10 +0000	184,7432000000	+0,2532
Wed, 12 Aug 2015 19:27:06 +0000	184,4900000000	-2,978
Thu, 30 Jul 2015 01:05:27 +0000	187,4680000000	+1,6701
Mon, 27 Jul 2015 09:30:16 +0000	185,7979000000	-0,2857
Sat, 18 Jul 2015 10:49:19 +0000	186,0836000000	-3,3775
Sat, 04 Jul 2015 23:37:33 +0000	189,4611000000	-2,9184
Wed, 01 Jul 2015 02:16:03 +0000	192,3795000000	+1,8505
Fri, 19 Jun 2015 19:36:31 +0000	190,5290000000	-3,2238
Sat, 13 Jun 2015 19:45:55 +0000	193,7528000000	-4,8084
Wed, 10 Jun 2015 16:27:53 +0000	198,5612000000	+0,8866
Tue, 09 Jun 2015 03:43:49 +0000	197,6746000000	-0,3528
Sun, 07 Jun 2015 23:34:00 +0000	198,0274000000	-3,0574
Mon, 01 Jun 2015 13:59:28 +0000	201,0848000000	-3,6108
Wed, 27 May 2015 08:00:45 +0000	204,6956000000	+0,867
Sun, 24 May 2015 04:41:21 +0000	203,8286000000	+1,5632
Wed, 20 May 2015 16:35:17 +0000	202,2654000000	+2,3551
Sun, 17 May 2015 20:20:00 +0000	199,9103000000	-4,6425
Sat, 02 May 2015 01:30:39 +0000	204,5528000000	+0,2932
Fri, 01 May 2015 16:24:04 +0000	204,2596000000	-7,944
Sun, 26 Apr 2015 09:22:33 +0000	212,2036000000	0
Sat, 25 Apr 2015 19:37:55 +0000	212,2036000000	-0,1244
Fri, 24 Apr 2015 18:46:46 +0000	212,3280000000	-1,8726
Fri, 17 Apr 2015 19:53:01 +0000	214,2006000000	+7,3745
Wed, 01 Apr 2015 21:58:20 +0000	206,8261000000	+2,4218
Sun, 01 Mar 2015 22:21:03 +0000	204,4043000000	+1,5972
Wed, 28 Jan 2015 22:15:01 +0000	202,8071000000	+0,7022
Sat, 27 Dec 2014 21:25:51 +0000	202,1049000000	+0,0007
Sat, 27 Dec 2014 05:43:43 +0000	202,1042000000	+7,8242
Tue, 16 Dec 2014 23:37:52 +0000	194,2800000000	+2,235
Mon, 15 Dec 2014 04:23:32 +0000	192,0450000000	-1,2432
Mon, 24 Nov 2014 10:02:44 +0000	193,2882000000	+2,687
Thu, 20 Nov 2014 08:30:16 +0000	190,6012000000	-4,5403
Tue, 18 Nov 2014 01:09:37 +0000	195,1415000000	+2,8645
Fri, 03 Oct 2014 19:26:56 +0000	192,2770000000	-5,6395
Tue, 12 Aug 2014 21:01:33 +0000	197,9165000000	-1,6888
Tue, 05 Aug 2014 17:54:52 +0000	199,6053000000	-0,6449
Mon, 14 Jul 2014 13:04:48 +0000	200,2502000000	+7,0371
Wed, 11 Jun 2014 13:35:30 +0000	193,2131000000	+4,5353
Fri, 06 Jun 2014 18:50:47 +0000	188,6778000000	-2,292
Wed, 23 Apr 2014 22:55:27 +0000	190,9698000000	+0,7728
Sat, 19 Apr 2014 01:36:39 +0000	190,1970000000	-1,7396
Wed, 16 Apr 2014 01:53:40 +0000	191,9366000000	-0,9211
Tue, 15 Apr 2014 04:07:11 +0000	192,8577000000	+0,8157
Mon, 14 Apr 2014 02:46:43 +0000	192,0420000000	-0,3592
Wed, 09 Apr 2014 02:56:43 +0000	192,4012000000	+0,7772
Sat, 05 Apr 2014 04:09:14 +0000	191,6240000000	+0,359
Thu, 03 Apr 2014 19:19:26 +0000	191,2650000000	-3,0119
Sat, 29 Mar 2014 20:15:40 +0000	194,2769000000	+10,5149
Sat, 18 Jan 2014 09:15:47 +0000	183,7620000000	+1,0774
Wed, 08 Jan 2014 03:30:10 +0000	182,6846000000	+1,2122
Mon, 16 Dec 2013 03:55:56 +0000	181,4724000000	-0,569312
Sat, 02 Nov 2013 15:24:09 +0000	182,0417120000	+6,671106
Sun, 27 Oct 2013 01:47:26 +0000	175,3706060000	-0,481968
Fri, 25 Oct 2013 13:38:48 +0000	175,8525740000	-5,174406
Sat, 12 Oct 2013 12:36:00 +0000	181,0269800000	-2,535575
Tue, 24 Sep 2013 16:51:50 +0000	183,5625550000	+8,372908
Tue, 27 Aug 2013 03:03:58 +0000	175,1896470000	-4,077275
Wed, 14 Aug 2013 08:00:33 +0000	179,2669220000	+0,379523
Tue, 13 Aug 2013 00:54:50 +0000	178,8873990000	+1,24695
Wed, 07 Aug 2013 15:06:06 +0000	177,6404490000	-2,422486
Thu, 01 Aug 2013 07:25:08 +0000	180,0629350000	-0,908634
Mon, 29 Jul 2013 06:36:26 +0000	180,9715690000	0
Mon, 29 Jul 2013 02:12:48 +0000	180,9715690000	+5,737924
Fri, 19 Jul 2013 17:40:11 +0000	175,2336450000	-2,700841
Fri, 05 Jul 2013 09:31:22 +0000	177,9344860000	+0,76254
Thu, 27 Jun 2013 14:38:23 +0000	177,1719460000	+1,626987
Wed, 26 Jun 2013 06:12:33 +0000	175,5449590000	-0,179361
Wed, 19 Jun 2013 11:18:55 +0000	175,7243200000	-0,208475
Sat, 15 Jun 2013 23:55:49 +0000	175,9327950000	-0,331711
Fri, 14 Jun 2013 12:23:20 +0000	176,2645060000	-4,263104
Wed, 29 May 2013 16:49:41 +0000	180,5276100000	-0,506873
Sun, 26 May 2013 15:04:22 +0000	181,0344830000	-3,329235
Tue, 21 May 2013 19:27:12 +0000	184,3637180000	-8,091669
Mon, 06 May 2013 23:25:03 +0000	192,4553870000	-4,389161
Sun, 28 Apr 2013 21:54:34 +0000	196,8445480000	+0,257045
Thu, 25 Apr 2013 11:51:53 +0000	196,5875030000	+5,36777
Tue, 16 Apr 2013 17:40:21 +0000	191,2197330000	-7,568866
Thu, 28 Mar 2013 06:32:55 +0000	198,7885990000	+0,048404
Tue, 26 Mar 2013 17:56:20 +0000	198,7401950000	+3,794775
Wed, 20 Mar 2013 12:36:27 +0000	194,9454200000	+3,812868
Fri, 08 Mar 2013 05:10:49 +0000	191,1325520000	0
Fri, 08 Mar 2013 01:30:55 +0000	191,1325520000	+5,150611
Wed, 27 Feb 2013 20:32:20 +0000	185,9819410000	+0,071211
Wed, 27 Feb 2013 12:46:07 +0000	185,9107300000	-0,335882
Wed, 27 Feb 2013 08:23:20 +0000	186,2466120000	-0,620724
Sun, 24 Feb 2013 14:06:51 +0000	186,8673360000	+1,124978
Sat, 16 Feb 2013 01:56:55 +0000	185,7423580000	+4,279259
Wed, 13 Feb 2013 01:55:57 +0000	181,4630990000	-0,060296
Sun, 10 Feb 2013 09:21:03 +0000	181,5233950000	+0,651776
Sat, 02 Feb 2013 21:32:33 +0000	180,8716190000	-2,765143
Wed, 30 Jan 2013 08:59:37 +0000	183,6367620000	-1,247216
Fri, 25 Jan 2013 04:43:03 +0000	184,8839780000	-0,757389
Sat, 12 Jan 2013 09:28:50 +0000	185,6413670000	-1,127932
Thu, 10 Jan 2013 00:18:13 +0000	186,7692990000	+0,281005
Tue, 08 Jan 2013 21:50:42 +0000	186,4882940000	+2,588867
Mon, 07 Jan 2013 15:56:04 +0000	183,8994270000	+1,121772
Wed, 02 Jan 2013 03:53:13 +0000	182,7776550000	+1,727376
Sun, 18 Nov 2012 04:39:59 +0000	181,0502790000	+0,281907
Fri, 16 Nov 2012 21:13:59 +0000	180,7683720000	+0,001713
Thu, 15 Nov 2012 17:02:44 +0000	180,7666590000	+4,146089
Sun, 14 Oct 2012 06:27:59 +0000	176,6205700000	-2,914516
Tue, 18 Sep 2012 19:59:49 +0000	179,5350860000	-0,549283
Sat, 25 Aug 2012 19:37:07 +0000	180,0843690000	-2,132826
Wed, 15 Aug 2012 17:07:29 +0000	182,2171950000	-0,899984
Wed, 15 Aug 2012 14:03:14 +0000	183,1171790000	-4,014825
Tue, 24 Jul 2012 02:57:16 +0000	187,1320040000	-1,018762
Mon, 23 Jul 2012 02:33:20 +0000	188,1507660000	+1,256648
Sun, 15 Jul 2012 15:50:42 +0000	186,8941180000	+3,45271
Fri, 29 Jun 2012 00:40:05 +0000	183,4414080000	+0,432599
Thu, 28 Jun 2012 18:29:02 +0000	183,0088090000	+1,969908
Mon, 11 Jun 2012 06:25:07 +0000	181,0389010000	-0,899633
Sat, 09 Jun 2012 14:28:20 +0000	181,9385340000	-4,471404
Fri, 01 Jun 2012 15:34:25 +0000	186,4099380000	+8,117044
Sun, 29 Apr 2012 15:53:25 +0000	178,2928940000	+0,758707
Thu, 26 Apr 2012 16:22:15 +0000	177,5341870000	-6,541814
Tue, 24 Apr 2012 13:27:56 +0000	184,0760010000	+3,259224
Sun, 01 Apr 2012 08:08:16 +0000	180,8167770000	+1,372819
Wed, 28 Mar 2012 10:27:07 +0000	179,4439580000	-1,325273
Fri, 02 Mar 2012 09:37:54 +0000	180,7692310000	-4,495086
Wed, 15 Feb 2012 17:42:43 +0000	185,2643170000	+0,179344
Sun, 12 Feb 2012 02:21:33 +0000	185,0849730000	+1,770179
Sun, 29 Jan 2012 21:08:20 +0000	183,3147940000	0
Sun, 29 Jan 2012 09:53:52 +0000	183,3147940000	-10,046613
Mon, 09 Jan 2012 23:35:50 +0000	193,3614070000	+3,768426
Sun, 01 Jan 2012 21:17:18 +0000	189,5929810000	+4,894446
Thu, 29 Dec 2011 21:26:47 +0000	184,6985350000	+3,093655
Tue, 27 Dec 2011 02:54:28 +0000	181,6048800000	+7,076155
Wed, 07 Dec 2011 14:38:18 +0000	174,5287250000	+0,241727
Tue, 06 Dec 2011 19:16:44 +0000	174,2869980000	-6,325482
Mon, 14 Nov 2011 14:22:17 +0000	180,6124800000	+10,112587
Wed, 26 Oct 2011 19:34:51 +0000	170,4998930000	-2,090468
Sat, 22 Oct 2011 13:20:41 +0000	172,5903610000	+0,672403
Tue, 18 Oct 2011 21:24:40 +0000	171,9179580000	+9,745747
Wed, 07 Sep 2011 22:05:09 +0000	162,1722110000	-1,158501
Tue, 06 Sep 2011 21:51:55 +0000	163,3307120000	-1,122029
Mon, 05 Sep 2011 21:51:23 +0000	164,4527410000	+3,416236
Sun, 04 Sep 2011 22:49:39 +0000	161,0365050000	-3,112616
Fri, 02 Sep 2011 22:33:28 +0000	164,1491210000	+1,668263
Thu, 01 Sep 2011 23:30:48 +0000	162,4808580000	0
Thu, 01 Sep 2011 17:49:54 +0000	162,4808580000	+1,613751
Wed, 31 Aug 2011 21:58:43 +0000	160,8671070000	0
Wed, 31 Aug 2011 18:41:00 +0000	160,8671070000	+0,761626
Tue, 30 Aug 2011 18:13:06 +0000	160,1054810000	+1,833043
Tue, 30 Aug 2011 05:01:50 +0000	158,2724380000	+1,410806
Mon, 29 Aug 2011 00:41:46 +0000	156,8616320000	0

Обратите внимание, что информация об обменного курса NZD в HUF обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 07:30:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Венгерский форинт

Примечание: График курса обмена валют Новозеландский доллар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Венгерский форинт в течение 2401 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.