Обменный курс на сегодня для NZD/IDR является NZD за IDR, это означает, что с 100 Доллары Новой Зеландии можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или IDR.

NZD в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 09:59:39 +0000	9 330,0000000000	-82
Sat, 21 Oct 2017 17:53:44 +0000	9 412,0000000000	-26
Fri, 20 Oct 2017 10:47:47 +0000	9 438,0000000000	-59
Thu, 19 Oct 2017 15:32:52 +0000	9 497,0000000000	-171
Wed, 18 Oct 2017 21:49:42 +0000	9 668,0000000000	+121
Mon, 09 Oct 2017 03:33:59 +0000	9 547,0000000000	-27
Sun, 08 Oct 2017 17:57:59 +0000	9 574,0000000000	-78
Wed, 04 Oct 2017 22:05:14 +0000	9 652,0000000000	-71
Sun, 01 Oct 2017 06:42:11 +0000	9 723,0000000000	0
Sat, 30 Sep 2017 17:07:51 +0000	9 723,0000000000	+4
Thu, 28 Sep 2017 12:23:07 +0000	9 719,0000000000	-29
Sat, 23 Sep 2017 22:19:04 +0000	9 748,0000000000	+99
Sun, 17 Sep 2017 04:17:09 +0000	9 649,0000000000	+14
Fri, 15 Sep 2017 12:18:39 +0000	9 635,0000000000	+67
Thu, 14 Sep 2017 14:01:30 +0000	9 568,0000000000	-19
Sat, 09 Sep 2017 19:44:25 +0000	9 587,0000000000	0
Sat, 09 Sep 2017 07:20:43 +0000	9 587,0000000000	+20
Mon, 04 Sep 2017 08:59:03 +0000	9 567,0000000000	+22
Sat, 02 Sep 2017 19:40:06 +0000	9 545,0000000000	-13
Fri, 01 Sep 2017 20:12:37 +0000	9 558,0000000000	-126
Mon, 28 Aug 2017 17:21:49 +0000	9 684,0000000000	+24
Mon, 28 Aug 2017 12:07:40 +0000	9 660,0000000000	-1
Sun, 27 Aug 2017 05:57:28 +0000	9 661,0000000000	-59
Thu, 10 Aug 2017 14:25:04 +0000	9 720,0000000000	-150
Fri, 04 Aug 2017 21:31:55 +0000	9 870,0000000000	-45
Thu, 03 Aug 2017 15:04:06 +0000	9 915,0000000000	-36
Tue, 01 Aug 2017 22:39:51 +0000	9 951,0000000000	-45
Mon, 31 Jul 2017 06:41:32 +0000	9 996,0000000000	-14
Sun, 30 Jul 2017 12:18:34 +0000	10 010,0000000000	-18
Thu, 27 Jul 2017 00:07:39 +0000	10 028,0000000000	+110
Wed, 26 Jul 2017 17:11:35 +0000	9 918,0000000000	+139
Mon, 17 Jul 2017 14:33:03 +0000	9 779,0000000000	+9
Sun, 16 Jul 2017 17:34:32 +0000	9 770,0000000000	0
Sat, 15 Jul 2017 13:15:42 +0000	9 770,0000000000	+2
Fri, 14 Jul 2017 07:50:32 +0000	9 768,0000000000	+15
Sat, 08 Jul 2017 09:57:38 +0000	9 753,0000000000	+24
Thu, 06 Jul 2017 02:39:36 +0000	9 729,0000000000	-6
Tue, 04 Jul 2017 02:00:01 +0000	9 735,0000000000	-21
Fri, 30 Jun 2017 20:25:49 +0000	9 756,0000000000	+26
Thu, 29 Jun 2017 14:15:24 +0000	9 730,0000000000	+1
Wed, 28 Jun 2017 18:49:47 +0000	9 729,0000000000	+19
Tue, 27 Jun 2017 02:09:29 +0000	9 710,0000000000	-23
Mon, 26 Jun 2017 14:13:37 +0000	9 733,0000000000	+35
Mon, 26 Jun 2017 09:52:34 +0000	9 698,0000000000	+81
Wed, 21 Jun 2017 05:22:27 +0000	9 617,0000000000	+12
Mon, 19 Jun 2017 20:35:10 +0000	9 605,0000000000	-69
Mon, 19 Jun 2017 02:59:07 +0000	9 674,0000000000	+50
Fri, 16 Jun 2017 13:26:41 +0000	9 624,0000000000	+22
Fri, 16 Jun 2017 02:33:21 +0000	9 602,0000000000	-10
Wed, 14 Jun 2017 06:37:33 +0000	9 612,0000000000	+12
Tue, 13 Jun 2017 17:26:37 +0000	9 600,0000000000	+16
Sat, 10 Jun 2017 13:57:23 +0000	9 584,0000000000	0
Sat, 10 Jun 2017 09:43:48 +0000	9 584,0000000000	+18
Fri, 09 Jun 2017 15:15:13 +0000	9 566,0000000000	-15
Thu, 08 Jun 2017 03:40:27 +0000	9 581,0000000000	-2
Wed, 07 Jun 2017 16:33:56 +0000	9 583,0000000000	+92
Mon, 05 Jun 2017 16:54:53 +0000	9 491,0000000000	-13
Sun, 04 Jun 2017 02:29:00 +0000	9 504,0000000000	0
Sat, 03 Jun 2017 10:21:31 +0000	9 504,0000000000	+7
Fri, 02 Jun 2017 19:00:17 +0000	9 497,0000000000	+54
Tue, 30 May 2017 17:56:15 +0000	9 443,0000000000	+54
Sat, 27 May 2017 11:29:04 +0000	9 389,0000000000	0
Fri, 26 May 2017 21:35:09 +0000	9 389,0000000000	+71
Fri, 26 May 2017 04:10:45 +0000	9 318,0000000000	-10
Tue, 23 May 2017 21:53:01 +0000	9 328,0000000000	+23
Mon, 22 May 2017 16:47:14 +0000	9 305,0000000000	+77
Sun, 21 May 2017 14:02:19 +0000	9 228,0000000000	0
Sat, 20 May 2017 02:56:21 +0000	9 228,0000000000	+64
Tue, 16 May 2017 00:04:37 +0000	9 164,0000000000	+16
Sun, 14 May 2017 20:11:04 +0000	9 148,0000000000	0
Sun, 14 May 2017 12:36:52 +0000	9 148,0000000000	-2
Wed, 10 May 2017 22:12:17 +0000	9 150,0000000000	-68
Fri, 05 May 2017 22:05:34 +0000	9 218,0000000000	+77
Wed, 03 May 2017 19:41:31 +0000	9 141,0000000000	-86
Tue, 02 May 2017 21:48:58 +0000	9 227,0000000000	+5
Mon, 01 May 2017 23:54:19 +0000	9 222,0000000000	+62
Fri, 28 Apr 2017 02:07:57 +0000	9 160,0000000000	-203
Sun, 23 Apr 2017 07:22:37 +0000	9 363,0000000000	-15
Thu, 20 Apr 2017 04:26:34 +0000	9 378,0000000000	+32
Wed, 19 Apr 2017 15:26:24 +0000	9 346,0000000000	+3
Wed, 19 Apr 2017 06:51:45 +0000	9 343,0000000000	-3
Tue, 18 Apr 2017 11:35:29 +0000	9 346,0000000000	+52
Sat, 15 Apr 2017 09:19:30 +0000	9 294,0000000000	+22
Fri, 14 Apr 2017 00:09:40 +0000	9 272,0000000000	+55
Wed, 12 Apr 2017 07:12:35 +0000	9 217,0000000000	-18
Mon, 10 Apr 2017 17:13:24 +0000	9 235,0000000000	-35
Fri, 07 Apr 2017 11:02:49 +0000	9 270,0000000000	-22
Fri, 07 Apr 2017 03:22:12 +0000	9 292,0000000000	+15
Wed, 05 Apr 2017 13:02:45 +0000	9 277,0000000000	-47
Tue, 04 Apr 2017 03:30:23 +0000	9 324,0000000000	-8
Sat, 01 Apr 2017 20:20:21 +0000	9 332,0000000000	0
Sat, 01 Apr 2017 06:05:34 +0000	9 332,0000000000	+32
Fri, 31 Mar 2017 10:51:57 +0000	9 300,0000000000	-32
Wed, 29 Mar 2017 07:12:32 +0000	9 332,0000000000	-24
Sun, 26 Mar 2017 21:35:57 +0000	9 356,0000000000	-7
Sun, 26 Mar 2017 14:56:14 +0000	9 363,0000000000	0
Sun, 26 Mar 2017 05:41:52 +0000	9 363,0000000000	+6
Fri, 24 Mar 2017 01:33:03 +0000	9 357,0000000000	-4
Thu, 23 Mar 2017 19:21:46 +0000	9 361,0000000000	-27
Thu, 23 Mar 2017 14:27:59 +0000	9 388,0000000000	+21
Mon, 20 Mar 2017 12:33:10 +0000	9 367,0000000000	-18
Sat, 18 Mar 2017 21:39:26 +0000	9 385,0000000000	-43
Thu, 16 Mar 2017 00:48:39 +0000	9 428,0000000000	+166
Tue, 14 Mar 2017 18:49:42 +0000	9 262,0000000000	+29
Tue, 14 Mar 2017 09:13:01 +0000	9 233,0000000000	-55
Sat, 11 Mar 2017 14:19:17 +0000	9 288,0000000000	+39
Fri, 10 Mar 2017 05:58:36 +0000	9 249,0000000000	-11
Thu, 09 Mar 2017 14:47:52 +0000	9 260,0000000000	-119
Mon, 06 Mar 2017 16:10:11 +0000	9 379,0000000000	-48
Sat, 04 Mar 2017 23:22:49 +0000	9 427,0000000000	0
Sat, 04 Mar 2017 05:15:19 +0000	9 427,0000000000	-110
Thu, 02 Mar 2017 05:20:03 +0000	9 537,0000000000	+26
Wed, 01 Mar 2017 08:09:15 +0000	9 511,0000000000	-128
Tue, 28 Feb 2017 17:47:13 +0000	9 639,0000000000	+57
Tue, 28 Feb 2017 10:15:55 +0000	9 582,0000000000	-44
Sat, 25 Feb 2017 06:03:44 +0000	9 626,0000000000	+18
Thu, 23 Feb 2017 11:54:12 +0000	9 608,0000000000	+48
Wed, 22 Feb 2017 12:42:11 +0000	9 560,0000000000	-15
Sat, 18 Feb 2017 02:45:07 +0000	9 575,0000000000	-64
Thu, 16 Feb 2017 20:13:34 +0000	9 639,0000000000	+80
Wed, 15 Feb 2017 06:15:41 +0000	9 559,0000000000	-30
Sat, 11 Feb 2017 18:14:35 +0000	9 589,0000000000	+28
Thu, 09 Feb 2017 19:26:30 +0000	9 561,0000000000	-154
Tue, 07 Feb 2017 13:28:13 +0000	9 715,0000000000	-41
Mon, 06 Feb 2017 22:27:09 +0000	9 756,0000000000	-1
Mon, 06 Feb 2017 02:57:11 +0000	9 757,0000000000	-33
Sat, 04 Feb 2017 04:13:18 +0000	9 790,0000000000	+89
Sun, 29 Jan 2017 19:27:15 +0000	9 701,0000000000	0
Sun, 29 Jan 2017 09:28:47 +0000	9 701,0000000000	0
Sat, 28 Jan 2017 00:16:41 +0000	9 701,0000000000	+40
Wed, 25 Jan 2017 02:48:08 +0000	9 661,0000000000	+21
Sat, 21 Jan 2017 16:49:41 +0000	9 640,0000000000	+35
Wed, 18 Jan 2017 10:15:47 +0000	9 605,0000000000	+111
Fri, 13 Jan 2017 15:40:11 +0000	9 494,0000000000	+191
Wed, 11 Jan 2017 04:03:33 +0000	9 303,0000000000	+24
Tue, 10 Jan 2017 13:43:48 +0000	9 279,0000000000	-47
Sat, 07 Jan 2017 02:06:36 +0000	9 326,0000000000	+1
Fri, 06 Jan 2017 19:47:41 +0000	9 325,0000000000	+46
Fri, 06 Jan 2017 16:42:52 +0000	9 279,0000000000	-29
Thu, 05 Jan 2017 10:52:04 +0000	9 308,0000000000	-57
Wed, 04 Jan 2017 18:25:22 +0000	9 365,0000000000	+59
Wed, 04 Jan 2017 07:02:16 +0000	9 306,0000000000	-47
Tue, 03 Jan 2017 22:52:54 +0000	9 353,0000000000	-36
Mon, 02 Jan 2017 16:01:55 +0000	9 389,0000000000	+20
Fri, 30 Dec 2016 13:47:00 +0000	9 369,0000000000	+18
Fri, 30 Dec 2016 01:51:24 +0000	9 351,0000000000	+63
Tue, 27 Dec 2016 13:50:10 +0000	9 288,0000000000	+23
Mon, 26 Dec 2016 04:22:17 +0000	9 265,0000000000	-13
Sun, 25 Dec 2016 01:55:00 +0000	9 278,0000000000	0
Sat, 24 Dec 2016 15:42:11 +0000	9 278,0000000000	-49
Thu, 22 Dec 2016 15:29:53 +0000	9 327,0000000000	+50
Mon, 19 Dec 2016 21:01:12 +0000	9 277,0000000000	-76
Sun, 18 Dec 2016 23:27:03 +0000	9 353,0000000000	+37
Sun, 18 Dec 2016 09:11:59 +0000	9 316,0000000000	-3
Fri, 16 Dec 2016 16:26:18 +0000	9 319,0000000000	-162
Thu, 15 Dec 2016 05:50:21 +0000	9 481,0000000000	-122
Wed, 14 Dec 2016 14:00:16 +0000	9 603,0000000000	+23
Mon, 12 Dec 2016 22:47:40 +0000	9 580,0000000000	+73
Sun, 11 Dec 2016 02:37:16 +0000	9 507,0000000000	0
Sat, 10 Dec 2016 07:06:37 +0000	9 507,0000000000	-110
Thu, 08 Dec 2016 02:28:27 +0000	9 617,0000000000	-29
Sun, 04 Dec 2016 15:09:29 +0000	9 646,0000000000	0
Sat, 03 Dec 2016 23:16:24 +0000	9 646,0000000000	+30
Fri, 02 Dec 2016 13:29:44 +0000	9 616,0000000000	-51
Tue, 29 Nov 2016 22:07:16 +0000	9 667,0000000000	+118
Mon, 28 Nov 2016 15:14:13 +0000	9 549,0000000000	+35
Sun, 27 Nov 2016 10:24:07 +0000	9 514,0000000000	0
Sun, 27 Nov 2016 04:33:28 +0000	9 514,0000000000	-3
Fri, 25 Nov 2016 13:30:27 +0000	9 517,0000000000	-26
Fri, 25 Nov 2016 08:33:27 +0000	9 543,0000000000	+29
Thu, 24 Nov 2016 09:09:54 +0000	9 514,0000000000	+20
Tue, 22 Nov 2016 15:27:50 +0000	9 494,0000000000	+54
Sat, 19 Nov 2016 18:34:56 +0000	9 440,0000000000	0
Sat, 19 Nov 2016 05:28:59 +0000	9 440,0000000000	-66
Thu, 17 Nov 2016 05:53:33 +0000	9 506,0000000000	-11
Tue, 15 Nov 2016 00:05:16 +0000	9 517,0000000000	+74
Mon, 14 Nov 2016 07:40:59 +0000	9 443,0000000000	-39
Sun, 13 Nov 2016 03:44:47 +0000	9 482,0000000000	-88
Wed, 09 Nov 2016 08:53:18 +0000	9 570,0000000000	-3
Sun, 06 Nov 2016 12:49:02 +0000	9 573,0000000000	0
Sun, 06 Nov 2016 08:41:33 +0000	9 573,0000000000	+5
Fri, 04 Nov 2016 18:31:55 +0000	9 568,0000000000	+7
Fri, 04 Nov 2016 12:07:18 +0000	9 561,0000000000	+47
Wed, 02 Nov 2016 21:46:28 +0000	9 514,0000000000	+193
Mon, 31 Oct 2016 16:46:24 +0000	9 321,0000000000	-36,5268
Sat, 29 Oct 2016 13:58:04 +0000	9 357,5268000000	+31,883
Fri, 28 Oct 2016 14:19:11 +0000	9 325,6438000000	+34,8181
Thu, 27 Oct 2016 13:17:07 +0000	9 290,8257000000	-20,3005
Thu, 27 Oct 2016 01:11:48 +0000	9 311,1262000000	+5,647
Tue, 25 Oct 2016 16:59:17 +0000	9 305,4792000000	+12,6571
Tue, 25 Oct 2016 11:03:14 +0000	9 292,8221000000	-9,2887
Mon, 24 Oct 2016 18:57:30 +0000	9 302,1108000000	-51,2774
Sat, 22 Oct 2016 22:59:46 +0000	9 353,3882000000	+9,6256
Fri, 21 Oct 2016 19:35:13 +0000	9 343,7626000000	-41,6487
Thu, 20 Oct 2016 00:41:27 +0000	9 385,4113000000	+72,6668
Mon, 17 Oct 2016 16:20:17 +0000	9 312,7445000000	+57,1044
Sat, 15 Oct 2016 20:44:02 +0000	9 255,6401000000	+25,1549
Thu, 13 Oct 2016 09:55:23 +0000	9 230,4852000000	+19,5214
Tue, 11 Oct 2016 09:03:39 +0000	9 210,9638000000	-24,6667
Tue, 11 Oct 2016 01:08:56 +0000	9 235,6305000000	-67,6627
Sat, 08 Oct 2016 21:51:06 +0000	9 303,2932000000	-11,6315
Thu, 06 Oct 2016 21:49:14 +0000	9 314,9247000000	-52,4433
Tue, 04 Oct 2016 21:59:21 +0000	9 367,3680000000	-56,7191
Thu, 29 Sep 2016 23:23:50 +0000	9 424,0871000000	-10,3189
Tue, 27 Sep 2016 21:47:59 +0000	9 434,4060000000	-34,2618
Sun, 25 Sep 2016 05:35:41 +0000	9 468,6678000000	0
Sat, 24 Sep 2016 08:54:16 +0000	9 468,6678000000	-150,1534
Fri, 23 Sep 2016 09:12:43 +0000	9 618,8212000000	+11,2733
Wed, 21 Sep 2016 22:27:04 +0000	9 607,5479000000	+15,1333
Mon, 19 Sep 2016 01:50:38 +0000	9 592,4146000000	+19,6869
Sun, 18 Sep 2016 14:39:29 +0000	9 572,7277000000	-21,1256
Wed, 14 Sep 2016 01:41:14 +0000	9 593,8533000000	-34,3576
Tue, 13 Sep 2016 14:18:27 +0000	9 628,2109000000	-39,6561
Fri, 09 Sep 2016 10:00:22 +0000	9 667,8670000000	-42,3326
Wed, 07 Sep 2016 07:22:48 +0000	9 710,1996000000	+80,4314
Sun, 04 Sep 2016 07:58:06 +0000	9 629,7682000000	0
Sat, 03 Sep 2016 12:22:34 +0000	9 629,7682000000	+16,003
Tue, 30 Aug 2016 04:37:41 +0000	9 613,7652000000	-3,4021
Sat, 27 Aug 2016 07:30:13 +0000	9 617,1673000000	-52,1592
Tue, 23 Aug 2016 04:45:00 +0000	9 669,3265000000	+81,7625
Sun, 21 Aug 2016 05:15:39 +0000	9 587,5640000000	+35,2462
Thu, 18 Aug 2016 15:17:40 +0000	9 552,3178000000	+88,5096
Tue, 16 Aug 2016 04:14:35 +0000	9 463,8082000000	+27,4947
Mon, 15 Aug 2016 10:36:36 +0000	9 436,3135000000	-105,0439
Thu, 11 Aug 2016 02:14:10 +0000	9 541,3574000000	+173,5695
Sat, 06 Aug 2016 11:50:56 +0000	9 367,7879000000	-60,9791
Fri, 05 Aug 2016 02:49:17 +0000	9 428,7670000000	-18,2332
Wed, 03 Aug 2016 12:38:14 +0000	9 447,0002000000	+73,9994
Mon, 01 Aug 2016 18:04:06 +0000	9 373,0008000000	-55,3817
Sun, 31 Jul 2016 22:01:25 +0000	9 428,3825000000	0
Sun, 31 Jul 2016 11:27:52 +0000	9 428,3825000000	+211,5466
Wed, 27 Jul 2016 03:14:40 +0000	9 216,8359000000	+25,6643
Mon, 25 Jul 2016 16:32:26 +0000	9 191,1716000000	+29,1264
Fri, 22 Jul 2016 15:07:52 +0000	9 162,0452000000	-48,4074
Wed, 20 Jul 2016 19:21:44 +0000	9 210,4526000000	-27,3122
Wed, 20 Jul 2016 09:14:06 +0000	9 237,7648000000	+10,0588
Mon, 18 Jul 2016 22:37:56 +0000	9 227,7060000000	-73,9179
Mon, 18 Jul 2016 09:43:21 +0000	9 301,6239000000	-27,0285
Sun, 17 Jul 2016 21:54:00 +0000	9 328,6524000000	-62,6302
Fri, 15 Jul 2016 11:33:34 +0000	9 391,2826000000	-200,2311
Sun, 10 Jul 2016 20:16:41 +0000	9 591,5137000000	0
Sun, 10 Jul 2016 16:31:32 +0000	9 591,5137000000	0
Sat, 09 Jul 2016 07:52:53 +0000	9 591,5137000000	+145,7754
Wed, 06 Jul 2016 16:06:09 +0000	9 445,7383000000	+43,9262
Wed, 06 Jul 2016 12:54:59 +0000	9 401,8121000000	-14,606
Mon, 04 Jul 2016 06:03:28 +0000	9 416,4181000000	+20,5741
Sun, 03 Jul 2016 01:23:06 +0000	9 395,8440000000	+5,3812
Thu, 30 Jun 2016 23:18:35 +0000	9 390,4628000000	+43,7876
Thu, 30 Jun 2016 06:56:53 +0000	9 346,6752000000	-27,1773
Wed, 29 Jun 2016 12:15:55 +0000	9 373,8525000000	+108,0614
Tue, 28 Jun 2016 20:08:12 +0000	9 265,7911000000	-2,561
Tue, 28 Jun 2016 16:35:36 +0000	9 268,3521000000	-233,7641
Wed, 22 Jun 2016 10:39:06 +0000	9 502,1162000000	+89,557
Mon, 20 Jun 2016 19:41:09 +0000	9 412,5592000000	-18,4578
Mon, 20 Jun 2016 02:36:58 +0000	9 431,0170000000	+22,8112
Sat, 18 Jun 2016 07:45:03 +0000	9 408,2058000000	+6,1463
Fri, 17 Jun 2016 10:15:20 +0000	9 402,0595000000	-33,8012
Fri, 10 Jun 2016 10:53:54 +0000	9 435,8607000000	+157,2597
Thu, 02 Jun 2016 11:26:36 +0000	9 278,6010000000	-13,1486
Thu, 02 Jun 2016 07:30:02 +0000	9 291,7496000000	-44,8374
Wed, 01 Jun 2016 18:58:31 +0000	9 336,5870000000	+46,6797
Wed, 01 Jun 2016 10:39:46 +0000	9 289,9073000000	+132,6625
Tue, 31 May 2016 05:24:43 +0000	9 157,2448000000	+1,122
Tue, 31 May 2016 00:59:10 +0000	9 156,1228000000	+18,3678
Thu, 26 May 2016 20:36:23 +0000	9 137,7550000000	-86,6214
Sat, 21 May 2016 02:20:03 +0000	9 224,3764000000	+38,1854
Fri, 20 May 2016 04:34:09 +0000	9 186,1910000000	-6,8174
Thu, 19 May 2016 20:12:15 +0000	9 193,0084000000	+168,0138
Sun, 15 May 2016 21:03:47 +0000	9 024,9946000000	-16,6024
Wed, 11 May 2016 14:33:36 +0000	9 041,5970000000	-97,4176
Sat, 07 May 2016 06:44:22 +0000	9 139,0146000000	-100,7842
Tue, 03 May 2016 10:23:16 +0000	9 239,7988000000	+24,1864
Fri, 29 Apr 2016 04:01:45 +0000	9 215,6124000000	+28,1604
Tue, 19 Apr 2016 02:43:13 +0000	9 187,4520000000	+65,0875
Mon, 18 Apr 2016 04:23:32 +0000	9 122,3645000000	+20,0526
Wed, 13 Apr 2016 17:50:13 +0000	9 102,3119000000	+167,9125
Mon, 11 Apr 2016 00:02:51 +0000	8 934,3994000000	+2,2286
Fri, 08 Apr 2016 16:27:34 +0000	8 932,1708000000	-93,8638
Fri, 01 Apr 2016 14:54:02 +0000	9 026,0346000000	+126,5693
Mon, 28 Mar 2016 05:36:41 +0000	8 899,4653000000	+18,5981
Sun, 27 Mar 2016 12:18:54 +0000	8 880,8672000000	-3,7888
Fri, 25 Mar 2016 19:48:47 +0000	8 884,6560000000	+3,926
Thu, 24 Mar 2016 01:59:04 +0000	8 880,7300000000	+41,8081
Wed, 23 Mar 2016 12:39:17 +0000	8 838,9219000000	-26,5486
Tue, 22 Mar 2016 22:15:58 +0000	8 865,4705000000	-49,6073
Sun, 20 Mar 2016 04:21:30 +0000	8 915,0778000000	+4,9769
Fri, 18 Mar 2016 11:38:55 +0000	8 910,1009000000	+5,1566
Thu, 17 Mar 2016 18:16:51 +0000	8 904,9443000000	+212,8652
Tue, 15 Mar 2016 18:37:17 +0000	8 692,0791000000	-19,8285
Tue, 15 Mar 2016 00:08:53 +0000	8 711,9076000000	-45,7607
Sun, 13 Mar 2016 19:39:47 +0000	8 757,6683000000	0
Sat, 12 Mar 2016 11:58:53 +0000	8 757,6683000000	-111,6117
Sun, 06 Mar 2016 13:59:22 +0000	8 869,2800000000	0
Sat, 05 Mar 2016 08:16:51 +0000	8 869,2800000000	+64,418
Mon, 29 Feb 2016 20:09:47 +0000	8 804,8620000000	-116,895
Wed, 24 Feb 2016 22:25:21 +0000	8 921,7570000000	+31,3106
Wed, 24 Feb 2016 16:50:38 +0000	8 890,4464000000	+24,085
Wed, 24 Feb 2016 10:30:07 +0000	8 866,3614000000	-110,2966
Tue, 23 Feb 2016 01:00:17 +0000	8 976,6580000000	-5,2916
Fri, 19 Feb 2016 05:30:53 +0000	8 981,9496000000	+3,1703
Fri, 19 Feb 2016 00:07:28 +0000	8 978,7793000000	+74,628
Mon, 15 Feb 2016 21:33:30 +0000	8 904,1513000000	-97,4185
Fri, 12 Feb 2016 10:56:44 +0000	9 001,5698000000	+21,642
Thu, 11 Feb 2016 01:20:03 +0000	8 979,9278000000	-42,5285
Sun, 07 Feb 2016 07:00:37 +0000	9 022,4563000000	0
Sat, 06 Feb 2016 23:12:22 +0000	9 022,4563000000	-55,4169
Wed, 03 Feb 2016 11:37:38 +0000	9 077,8732000000	+37,8657
Wed, 03 Feb 2016 04:29:22 +0000	9 040,0075000000	+65,935
Thu, 28 Jan 2016 13:19:03 +0000	8 974,0725000000	+18,4925
Thu, 28 Jan 2016 03:19:44 +0000	8 955,5800000000	-9,1815
Fri, 22 Jan 2016 22:02:06 +0000	8 964,7615000000	-3,4535
Tue, 19 Jan 2016 11:31:55 +0000	8 968,2150000000	-73,7168
Sun, 17 Jan 2016 22:14:19 +0000	9 041,9318000000	0
Sun, 17 Jan 2016 13:53:38 +0000	9 041,9318000000	-47,8367
Tue, 12 Jan 2016 07:51:46 +0000	9 089,7685000000	-20,8716
Sun, 10 Jan 2016 12:26:57 +0000	9 110,6401000000	-171,7484
Tue, 05 Jan 2016 17:02:44 +0000	9 282,3885000000	-146,8557
Mon, 04 Jan 2016 00:39:51 +0000	9 429,2442000000	-43,6271
Sat, 02 Jan 2016 02:34:17 +0000	9 472,8713000000	-38,7737
Fri, 01 Jan 2016 14:56:02 +0000	9 511,6450000000	+104,2756
Wed, 30 Dec 2015 00:19:30 +0000	9 407,3694000000	+78,6864
Mon, 28 Dec 2015 12:35:12 +0000	9 328,6830000000	-16,806
Mon, 28 Dec 2015 04:31:26 +0000	9 345,4890000000	+41,6788
Mon, 28 Dec 2015 00:42:16 +0000	9 303,8102000000	-13,615
Sat, 26 Dec 2015 23:37:51 +0000	9 317,4252000000	+21,5116
Fri, 25 Dec 2015 06:17:15 +0000	9 295,9136000000	-3,676
Thu, 24 Dec 2015 20:29:40 +0000	9 299,5896000000	+25,5281
Tue, 22 Dec 2015 20:17:23 +0000	9 274,0615000000	-74,0082
Sat, 19 Dec 2015 11:45:50 +0000	9 348,0697000000	-128,7238
Wed, 16 Dec 2015 02:00:44 +0000	9 476,7935000000	-44,5203
Mon, 14 Dec 2015 14:47:21 +0000	9 521,3138000000	+173,8886
Sat, 12 Dec 2015 07:58:52 +0000	9 347,4252000000	+172,5213
Wed, 09 Dec 2015 01:06:00 +0000	9 174,9039000000	+33,983
Tue, 08 Dec 2015 04:54:32 +0000	9 140,9209000000	-118,3157
Mon, 07 Dec 2015 06:10:52 +0000	9 259,2366000000	-81,7168
Sat, 05 Dec 2015 03:46:22 +0000	9 340,9534000000	+182,3058
Wed, 02 Dec 2015 09:26:28 +0000	9 158,6476000000	+170,1887
Mon, 30 Nov 2015 01:31:27 +0000	8 988,4589000000	+0,2887
Sat, 28 Nov 2015 00:23:21 +0000	8 988,1702000000	-10,0095
Fri, 27 Nov 2015 19:32:20 +0000	8 998,1797000000	+11,8061
Sun, 22 Nov 2015 19:19:29 +0000	8 986,3736000000	-0,0828
Sun, 22 Nov 2015 15:35:05 +0000	8 986,4564000000	+86,2149
Tue, 17 Nov 2015 22:12:10 +0000	8 900,2415000000	+12,3895
Tue, 17 Nov 2015 10:38:11 +0000	8 887,8520000000	-82,4485
Mon, 16 Nov 2015 01:30:21 +0000	8 970,3005000000	+63,3107
Sun, 15 Nov 2015 13:29:02 +0000	8 906,9898000000	0
Sun, 15 Nov 2015 02:05:38 +0000	8 906,9898000000	-3,5804
Sat, 07 Nov 2015 13:04:21 +0000	8 910,5702000000	-129,8368
Wed, 04 Nov 2015 04:09:06 +0000	9 040,4070000000	-332,5638
Sat, 31 Oct 2015 20:11:44 +0000	9 372,9708000000	+75,5568
Tue, 27 Oct 2015 05:59:56 +0000	9 297,4140000000	+101,7971
Sat, 24 Oct 2015 06:17:35 +0000	9 195,6169000000	-10,5125
Sat, 17 Oct 2015 17:30:48 +0000	9 206,1294000000	0
Sat, 17 Oct 2015 03:02:28 +0000	9 206,1294000000	+200,6306
Mon, 12 Oct 2015 18:51:26 +0000	9 005,4988000000	-390,5385
Mon, 05 Oct 2015 14:17:16 +0000	9 396,0373000000	-54,5165
Mon, 05 Oct 2015 01:24:17 +0000	9 450,5538000000	-47,9495
Sat, 03 Oct 2015 04:52:58 +0000	9 498,5033000000	+152,4032
Thu, 01 Oct 2015 16:11:04 +0000	9 346,1001000000	+12,5995
Sun, 27 Sep 2015 13:01:23 +0000	9 333,5006000000	0
Sat, 26 Sep 2015 23:29:45 +0000	9 333,5006000000	-1,4618
Fri, 25 Sep 2015 21:03:19 +0000	9 334,9624000000	+41,4607
Fri, 25 Sep 2015 05:43:44 +0000	9 293,5017000000	+92,6807
Wed, 23 Sep 2015 07:07:30 +0000	9 200,8210000000	-21,579
Sun, 20 Sep 2015 16:15:27 +0000	9 222,4000000000	+200,2178
Thu, 10 Sep 2015 12:31:05 +0000	9 022,1822000000	-20,0779
Tue, 08 Sep 2015 21:39:40 +0000	9 042,2601000000	+97,6084
Mon, 07 Sep 2015 06:47:56 +0000	8 944,6517000000	-77,5843
Mon, 31 Aug 2015 05:16:20 +0000	9 022,2360000000	-107,0999
Tue, 25 Aug 2015 17:30:23 +0000	9 129,3359000000	-138,3905
Mon, 24 Aug 2015 09:54:01 +0000	9 267,7264000000	+177,769
Fri, 21 Aug 2015 05:36:56 +0000	9 089,9574000000	-34,6192
Tue, 18 Aug 2015 03:13:21 +0000	9 124,5766000000	+185,1026
Mon, 10 Aug 2015 01:16:59 +0000	8 939,4740000000	-11,3345
Sat, 08 Aug 2015 16:29:18 +0000	8 950,8085000000	+106,6917
Wed, 05 Aug 2015 12:02:58 +0000	8 844,1168000000	-22,7676
Fri, 31 Jul 2015 02:43:09 +0000	8 866,8844000000	+5,5576
Sun, 26 Jul 2015 03:33:20 +0000	8 861,3268000000	-3,0315
Fri, 24 Jul 2015 20:57:19 +0000	8 864,3583000000	-20,4093
Thu, 23 Jul 2015 04:31:32 +0000	8 884,7676000000	+33,8778
Wed, 22 Jul 2015 09:45:35 +0000	8 850,8898000000	-76,6557
Wed, 15 Jul 2015 09:45:58 +0000	8 927,5455000000	+34,4345
Tue, 07 Jul 2015 23:55:31 +0000	8 893,1110000000	-178,8908
Wed, 01 Jul 2015 02:15:59 +0000	9 072,0018000000	-124,059
Fri, 19 Jun 2015 19:36:37 +0000	9 196,0608000000	-124,1104
Mon, 15 Jun 2015 20:25:55 +0000	9 320,1712000000	+19,1432
Sat, 13 Jun 2015 19:45:53 +0000	9 301,0280000000	-224,9633
Tue, 09 Jun 2015 03:43:43 +0000	9 525,9913000000	+88,8817
Sun, 07 Jun 2015 17:52:12 +0000	9 437,1096000000	-36,6679
Thu, 04 Jun 2015 08:22:40 +0000	9 473,7775000000	-127,4225
Mon, 25 May 2015 00:29:09 +0000	9 601,2000000000	-14,819
Sun, 24 May 2015 04:13:25 +0000	9 616,0190000000	0
Sat, 23 May 2015 09:53:22 +0000	9 616,0190000000	-94,2302
Tue, 19 May 2015 08:45:21 +0000	9 710,2492000000	-54,7199
Sun, 17 May 2015 17:34:46 +0000	9 764,9691000000	0
Sat, 16 May 2015 03:02:35 +0000	9 764,9691000000	-20,3629
Sat, 09 May 2015 11:23:12 +0000	9 785,3320000000	+16,0244
Tue, 05 May 2015 22:59:52 +0000	9 769,3076000000	-36,8394
Sat, 02 May 2015 00:24:25 +0000	9 806,1470000000	-43,2832
Sat, 25 Apr 2015 19:37:58 +0000	9 849,4302000000	+12,5585
Fri, 24 Apr 2015 19:44:39 +0000	9 836,8717000000	-72,0803
Wed, 22 Apr 2015 05:56:00 +0000	9 908,9520000000	+53,21
Fri, 17 Apr 2015 22:15:04 +0000	9 855,7420000000	+5,8657
Fri, 17 Apr 2015 05:00:52 +0000	9 849,8763000000	+135,8402
Tue, 14 Apr 2015 02:29:13 +0000	9 714,0361000000	-80,9286
Fri, 03 Apr 2015 22:06:07 +0000	9 794,9647000000	-154,619
Mon, 23 Mar 2015 22:39:09 +0000	9 949,5837000000	+247,4441
Fri, 13 Mar 2015 16:51:19 +0000	9 702,1396000000	-105,7614
Tue, 03 Mar 2015 14:46:45 +0000	9 807,9010000000	+132,6385
Sat, 21 Feb 2015 23:57:18 +0000	9 675,2625000000	+245,0135
Wed, 11 Feb 2015 03:06:40 +0000	9 430,2490000000	+193,5014
Mon, 02 Feb 2015 11:59:22 +0000	9 236,7476000000	-605,8572
Mon, 19 Jan 2015 12:15:25 +0000	9 842,6048000000	-18,6406
Wed, 07 Jan 2015 01:41:33 +0000	9 861,2454000000	+210,0478
Fri, 26 Dec 2014 18:14:25 +0000	9 651,1976000000	-167,3916
Sun, 14 Dec 2014 12:24:28 +0000	9 818,5892000000	0
Sun, 14 Dec 2014 03:58:00 +0000	9 818,5892000000	+304,4574
Wed, 10 Dec 2014 10:55:00 +0000	9 514,1318000000	-65,7114
Mon, 24 Nov 2014 14:35:13 +0000	9 579,8432000000	-77,9102
Mon, 17 Nov 2014 10:19:31 +0000	9 657,7534000000	+207,3724
Thu, 23 Oct 2014 09:50:55 +0000	9 450,3810000000	-110,0634
Wed, 22 Oct 2014 20:46:49 +0000	9 560,4444000000	-27,9261
Sun, 19 Oct 2014 11:01:08 +0000	9 588,3705000000	-73,2754
Sun, 14 Sep 2014 04:23:42 +0000	9 661,6459000000	-173,454
Wed, 20 Aug 2014 00:10:08 +0000	9 835,0999000000	-29,4729
Tue, 19 Aug 2014 06:15:59 +0000	9 864,5728000000	-39,2826
Fri, 15 Aug 2014 00:41:04 +0000	9 903,8554000000	-73,3142
Sun, 10 Aug 2014 00:31:09 +0000	9 977,1696000000	-9,8911
Fri, 08 Aug 2014 11:58:10 +0000	9 987,0607000000	+89,0362
Tue, 05 Aug 2014 17:54:44 +0000	9 898,0245000000	-133,092
Sat, 02 Aug 2014 08:59:19 +0000	10 031,1165000000	-197,6115
Thu, 17 Jul 2014 00:23:32 +0000	10 228,7280000000	+170,1615
Fri, 06 Jun 2014 19:06:59 +0000	10 058,5665000000	+142,6185
Wed, 14 May 2014 11:56:20 +0000	9 915,9480000000	-14,841
Sun, 11 May 2014 21:01:22 +0000	9 930,7890000000	+130,145
Fri, 18 Apr 2014 13:39:13 +0000	9 800,6440000000	+133,6421
Thu, 03 Apr 2014 21:11:22 +0000	9 667,0019000000	-80,5429
Thu, 13 Mar 2014 10:57:07 +0000	9 747,5448000000	+24,4768
Sat, 22 Feb 2014 02:25:02 +0000	9 723,0680000000	-178,0045
Sun, 16 Feb 2014 01:00:42 +0000	9 901,0725000000	-184,2591
Tue, 21 Jan 2014 19:46:26 +0000	10 085,3316000000	+2,5456
Tue, 21 Jan 2014 01:33:39 +0000	10 082,7860000000	-44,5552
Wed, 08 Jan 2014 02:05:52 +0000	10 127,3412000000	+717,11393
Mon, 04 Nov 2013 11:31:23 +0000	9 410,2272700000	+241,33838
Tue, 29 Oct 2013 21:32:14 +0000	9 168,8888900000	-285,65656
Sun, 13 Oct 2013 11:43:46 +0000	9 454,5454500000	-183,38558
Tue, 24 Sep 2013 00:09:10 +0000	9 637,9310300000	+595,2344
Wed, 11 Sep 2013 07:32:02 +0000	9 042,6966300000	+458,08125
Tue, 03 Sep 2013 01:44:40 +0000	8 584,6153800000	+179,1806
Sun, 01 Sep 2013 06:36:17 +0000	8 405,4347800000	-113,04348
Mon, 26 Aug 2013 20:47:49 +0000	8 518,4782600000	+299,92156
Wed, 14 Aug 2013 09:24:57 +0000	8 218,5567000000	-48,45361
Fri, 09 Aug 2013 17:45:30 +0000	8 267,0103100000	+185,56701
Sun, 04 Aug 2013 14:30:27 +0000	8 081,4433000000	+56,19077
Thu, 25 Jul 2013 22:51:55 +0000	8 025,2525300000	+181,25253
Fri, 12 Jul 2013 07:13:44 +0000	7 844,0000000000	+213,30693
Sat, 06 Jul 2013 21:03:35 +0000	7 630,6930700000	-53,46535
Mon, 01 Jul 2013 14:55:01 +0000	7 684,1584200000	-62,37623
Thu, 27 Jun 2013 09:14:20 +0000	7 746,5346500000	-260,39604
Tue, 18 Jun 2013 00:27:26 +0000	8 006,9306900000	+23,76237
Sat, 15 Jun 2013 20:39:55 +0000	7 983,1683200000	0
Sat, 15 Jun 2013 13:05:28 +0000	7 983,1683200000	+66,50165
Wed, 29 May 2013 19:26:36 +0000	7 916,6666700000	-22,54902
Mon, 27 May 2013 05:40:47 +0000	7 939,2156900000	-95,73577
Tue, 14 May 2013 13:55:15 +0000	8 034,9514600000	-203,88349
Tue, 07 May 2013 16:11:14 +0000	8 238,8349500000	-51,45631
Sat, 04 May 2013 20:52:19 +0000	8 290,2912600000	+53,39806
Tue, 30 Apr 2013 03:27:35 +0000	8 236,8932000000	+7,76699
Sat, 20 Apr 2013 00:15:45 +0000	8 229,1262100000	-8,73787
Wed, 17 Apr 2013 06:25:05 +0000	8 237,8640800000	+103,8835
Tue, 02 Apr 2013 02:40:23 +0000	8 133,9805800000	+8,73786
Mon, 01 Apr 2013 02:07:50 +0000	8 125,2427200000	+19,41748
Mon, 25 Mar 2013 22:46:27 +0000	8 105,8252400000	+79,61165
Mon, 18 Mar 2013 01:08:17 +0000	8 026,2135900000	+54,36893
Fri, 15 Mar 2013 21:26:08 +0000	7 971,8446600000	-105,82524
Fri, 08 Mar 2013 10:11:49 +0000	8 077,6699000000	+33,98058
Tue, 05 Mar 2013 14:31:37 +0000	8 043,6893200000	+43,68932
Wed, 27 Feb 2013 23:18:52 +0000	8 000,0000000000	-234,95146
Wed, 20 Feb 2013 04:35:50 +0000	8 234,9514600000	-24,27184
Sat, 16 Feb 2013 19:23:26 +0000	8 259,2233000000	0
Sat, 16 Feb 2013 01:56:52 +0000	8 259,2233000000	+161,16505
Sun, 10 Feb 2013 09:21:03 +0000	8 098,0582500000	0
Sat, 09 Feb 2013 20:13:02 +0000	8 098,0582500000	-6,79612
Wed, 30 Jan 2013 11:39:06 +0000	8 104,8543700000	-5,72255
Sat, 12 Jan 2013 09:28:50 +0000	8 110,5769200000	0
Fri, 11 Jan 2013 09:42:40 +0000	8 110,5769200000	+158,65384
Tue, 01 Jan 2013 16:47:08 +0000	7 951,9230800000	+121,15385
Wed, 21 Nov 2012 18:53:46 +0000	7 830,7692300000	-21,15385
Wed, 21 Nov 2012 00:35:40 +0000	7 851,9230800000	+20,19231
Sun, 11 Nov 2012 22:55:57 +0000	7 831,7307700000	-74,03846
Sat, 27 Oct 2012 01:27:12 +0000	7 905,7692300000	+257,1978
Sun, 02 Sep 2012 08:48:30 +0000	7 648,5714300000	+23,09973
Thu, 02 Aug 2012 15:04:11 +0000	7 625,4717000000	-14,15094
Wed, 01 Aug 2012 06:36:04 +0000	7 639,6226400000	+195,28302
Wed, 27 Jun 2012 13:00:24 +0000	7 444,3396200000	+251,81626
Sun, 10 Jun 2012 16:39:09 +0000	7 192,5233600000	-41,1215
Thu, 07 Jun 2012 22:16:24 +0000	7 233,6448600000	+269,75597
Thu, 24 May 2012 08:12:29 +0000	6 963,8888900000	-231,52395
Sun, 13 May 2012 01:06:55 +0000	7 195,4128400000	-355,04588
Sun, 29 Apr 2012 05:40:48 +0000	7 550,4587200000	+34,86239
Wed, 28 Mar 2012 10:12:18 +0000	7 515,5963300000	+51,31062
Thu, 09 Feb 2012 20:59:27 +0000	7 464,2857100000	+31,25
Thu, 02 Feb 2012 20:26:29 +0000	7 433,0357100000	+202,40508
Thu, 19 Jan 2012 05:08:40 +0000	7 230,6306300000	-45,51616
Tue, 10 Jan 2012 10:24:43 +0000	7 276,1467900000	+247,96497
Sat, 31 Dec 2011 00:00:54 +0000	7 028,1818200000	+0,90909
Tue, 27 Dec 2011 01:22:32 +0000	7 027,2727300000	-10,90909
Sun, 25 Dec 2011 05:33:24 +0000	7 038,1818200000	+163,63637
Wed, 14 Dec 2011 22:08:11 +0000	6 874,5454500000	+103,63636
Sat, 26 Nov 2011 19:25:59 +0000	6 770,9090900000	+33,07125
Wed, 23 Nov 2011 01:23:34 +0000	6 737,8378400000	-334,48359
Sat, 05 Nov 2011 00:18:48 +0000	7 072,3214300000	-146,09962
Sun, 30 Oct 2011 23:56:50 +0000	7 218,4210500000	+185,67769
Wed, 26 Oct 2011 10:47:31 +0000	7 032,7433600000	+196,77845
Sat, 24 Sep 2011 05:18:31 +0000	6 835,9649100000	-443,52227
Sat, 03 Sep 2011 01:21:05 +0000	7 279,4871800000	+24,78633
Thu, 01 Sep 2011 20:01:09 +0000	7 254,7008500000	-39,31624
Wed, 31 Aug 2011 18:27:48 +0000	7 294,0170900000	+29,05983
Tue, 30 Aug 2011 23:35:33 +0000	7 264,9572600000	+16,23931
Tue, 30 Aug 2011 18:26:08 +0000	7 248,7179500000	-32,47863
Tue, 30 Aug 2011 10:59:14 +0000	7 281,1965800000	+64,10256
Tue, 30 Aug 2011 00:31:35 +0000	7 217,0940200000	+45,29915
Mon, 29 Aug 2011 05:15:41 +0000	7 171,7948700000	0

Обратите внимание, что информация об обменного курса NZD в IDR обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 09:59:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Индонезийская рупия

Примечание: График курса обмена валют Новозеландский доллар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Индонезийская рупия в течение 2250 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.