Обменный курс на сегодня для NZD/ILS является NZD за ILS, это означает, что с 100 Доллары Новой Зеландии можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ILS.

NZD в ILS обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 23:22:28 +0000	2,5681000000	+0,0592
Sat, 10 Mar 2018 02:25:29 +0000	2,5089000000	+0,0806
Sat, 28 Oct 2017 20:34:21 +0000	2,4283000000	+0,0193
Thu, 26 Oct 2017 17:33:15 +0000	2,4090000000	-0,0157
Tue, 24 Oct 2017 09:06:54 +0000	2,4247000000	-0,0014
Sun, 22 Oct 2017 21:31:18 +0000	2,4261000000	-0,0033
Sat, 21 Oct 2017 13:28:41 +0000	2,4294000000	-0,0649
Thu, 19 Oct 2017 03:39:16 +0000	2,4943000000	-0,0056
Wed, 18 Oct 2017 07:56:47 +0000	2,4999000000	-0,0454
Sat, 30 Sep 2017 05:35:33 +0000	2,5453000000	-0,0008
Fri, 29 Sep 2017 01:42:28 +0000	2,5461000000	+0,013
Thu, 28 Sep 2017 12:25:43 +0000	2,5331000000	-0,0207
Mon, 25 Sep 2017 21:46:22 +0000	2,5538000000	-0,005
Sat, 23 Sep 2017 03:09:42 +0000	2,5588000000	-0,0028
Sun, 17 Sep 2017 04:17:11 +0000	2,5616000000	-0,0219
Tue, 12 Sep 2017 23:10:02 +0000	2,5835000000	+0,0319
Tue, 12 Sep 2017 02:51:52 +0000	2,5516000000	+0,0048
Sat, 09 Sep 2017 13:17:47 +0000	2,5468000000	-0,0021
Thu, 07 Sep 2017 23:20:13 +0000	2,5489000000	-0,0545
Tue, 29 Aug 2017 14:45:31 +0000	2,6034000000	+0,007
Sat, 26 Aug 2017 17:21:10 +0000	2,5964000000	+0,003
Fri, 25 Aug 2017 05:36:53 +0000	2,5934000000	-0,0132
Wed, 23 Aug 2017 20:24:21 +0000	2,6066000000	-0,0275
Tue, 22 Aug 2017 19:25:18 +0000	2,6341000000	-0,0108
Tue, 22 Aug 2017 07:31:07 +0000	2,6449000000	-0,0038
Wed, 16 Aug 2017 23:28:29 +0000	2,6487000000	+0,0189
Wed, 16 Aug 2017 12:11:14 +0000	2,6298000000	+0,0186
Mon, 14 Aug 2017 20:41:55 +0000	2,6112000000	-0,0452
Tue, 08 Aug 2017 11:12:41 +0000	2,6564000000	-0,0328
Sun, 06 Aug 2017 14:46:23 +0000	2,6892000000	0
Sun, 06 Aug 2017 02:57:29 +0000	2,6892000000	0
Sat, 05 Aug 2017 23:46:26 +0000	2,6892000000	+0,0287
Tue, 01 Aug 2017 20:51:25 +0000	2,6605000000	-0,0103
Tue, 01 Aug 2017 07:36:45 +0000	2,6708000000	-0,0049
Tue, 01 Aug 2017 00:08:12 +0000	2,6757000000	+0,0008
Sun, 30 Jul 2017 21:23:02 +0000	2,6749000000	+0,0208
Wed, 26 Jul 2017 06:34:19 +0000	2,6541000000	-0,0067
Sat, 22 Jul 2017 18:30:50 +0000	2,6608000000	+0,0004
Fri, 21 Jul 2017 18:21:50 +0000	2,6604000000	+0,0401
Thu, 20 Jul 2017 06:51:09 +0000	2,6203000000	-0,0125
Wed, 19 Jul 2017 21:46:40 +0000	2,6328000000	+0,0108
Wed, 19 Jul 2017 01:10:40 +0000	2,6220000000	+0,0093
Sun, 16 Jul 2017 09:12:47 +0000	2,6127000000	+0,0314
Mon, 10 Jul 2017 15:11:41 +0000	2,5813000000	+0,0031
Sat, 08 Jul 2017 23:39:36 +0000	2,5782000000	+0,025
Wed, 05 Jul 2017 15:47:07 +0000	2,5532000000	-0,0018
Mon, 03 Jul 2017 02:58:30 +0000	2,5550000000	-0,0023
Sat, 01 Jul 2017 03:03:16 +0000	2,5573000000	+0,0119
Thu, 29 Jun 2017 11:02:25 +0000	2,5454000000	-0,0209
Thu, 29 Jun 2017 02:58:12 +0000	2,5663000000	+0,0076
Wed, 28 Jun 2017 03:17:38 +0000	2,5587000000	-0,0042
Tue, 27 Jun 2017 14:20:58 +0000	2,5629000000	-0,0153
Sun, 25 Jun 2017 14:37:03 +0000	2,5782000000	0
Sat, 24 Jun 2017 17:54:01 +0000	2,5782000000	+0,0123
Tue, 20 Jun 2017 16:56:17 +0000	2,5659000000	+0,01
Sun, 18 Jun 2017 16:01:47 +0000	2,5559000000	-0,0112
Wed, 14 Jun 2017 13:40:27 +0000	2,5671000000	+0,0182
Sun, 11 Jun 2017 03:07:50 +0000	2,5489000000	0
Sat, 10 Jun 2017 03:40:47 +0000	2,5489000000	+0,0015
Thu, 08 Jun 2017 15:35:09 +0000	2,5474000000	-0,0049
Tue, 06 Jun 2017 15:01:27 +0000	2,5523000000	+0,0183
Sun, 04 Jun 2017 12:48:30 +0000	2,5340000000	+0,0205
Tue, 30 May 2017 03:59:24 +0000	2,5135000000	-0,0123
Sun, 28 May 2017 03:49:56 +0000	2,5258000000	0
Sat, 27 May 2017 05:34:16 +0000	2,5258000000	+0,0221
Thu, 25 May 2017 23:52:21 +0000	2,5037000000	-0,0108
Thu, 25 May 2017 14:33:33 +0000	2,5145000000	-0,012
Wed, 24 May 2017 11:27:21 +0000	2,5265000000	+0,008
Tue, 23 May 2017 20:34:42 +0000	2,5185000000	-0,0073
Tue, 23 May 2017 12:51:20 +0000	2,5258000000	+0,0192
Mon, 22 May 2017 21:28:38 +0000	2,5066000000	+0,0259
Sat, 20 May 2017 09:19:11 +0000	2,4807000000	-0,0242
Wed, 10 May 2017 16:57:28 +0000	2,5049000000	+0,0132
Tue, 09 May 2017 00:01:03 +0000	2,4917000000	+0,0073
Fri, 05 May 2017 06:56:35 +0000	2,4844000000	-0,018
Wed, 03 May 2017 08:33:26 +0000	2,5024000000	+0,0001
Tue, 02 May 2017 20:41:00 +0000	2,5023000000	-0,0854
Sun, 23 Apr 2017 20:21:00 +0000	2,5877000000	+0,0125
Thu, 20 Apr 2017 19:19:03 +0000	2,5752000000	+0,0019
Thu, 20 Apr 2017 15:59:00 +0000	2,5733000000	-0,0077
Wed, 19 Apr 2017 06:51:49 +0000	2,5810000000	+0,0004
Tue, 18 Apr 2017 15:45:21 +0000	2,5806000000	+0,0244
Sun, 16 Apr 2017 04:24:01 +0000	2,5562000000	0
Sat, 15 Apr 2017 03:05:09 +0000	2,5562000000	+0,0174
Mon, 10 Apr 2017 05:16:52 +0000	2,5388000000	+0,0056
Fri, 07 Apr 2017 18:35:55 +0000	2,5332000000	-0,0113
Wed, 05 Apr 2017 13:02:47 +0000	2,5445000000	+0,0001
Mon, 27 Mar 2017 18:31:46 +0000	2,5444000000	-0,0284
Thu, 23 Mar 2017 14:28:01 +0000	2,5728000000	+0,0284
Sun, 19 Mar 2017 01:02:06 +0000	2,5444000000	+0,0077
Fri, 17 Mar 2017 03:44:32 +0000	2,5367000000	+0,0014
Thu, 16 Mar 2017 20:47:50 +0000	2,5353000000	-0,0023
Tue, 14 Mar 2017 22:25:06 +0000	2,5376000000	-0,0051
Sun, 12 Mar 2017 06:01:33 +0000	2,5427000000	-0,02
Tue, 07 Mar 2017 18:20:23 +0000	2,5627000000	-0,0138
Tue, 07 Mar 2017 04:24:14 +0000	2,5765000000	+0,0037
Mon, 06 Mar 2017 22:24:07 +0000	2,5728000000	-0,0289
Sun, 05 Mar 2017 12:51:34 +0000	2,6017000000	0
Sat, 04 Mar 2017 04:06:51 +0000	2,6017000000	-0,0081
Thu, 02 Mar 2017 21:43:02 +0000	2,6098000000	-0,0067
Thu, 02 Mar 2017 01:52:21 +0000	2,6165000000	+0,0139
Wed, 01 Mar 2017 08:09:19 +0000	2,6026000000	-0,0296
Tue, 28 Feb 2017 17:47:15 +0000	2,6322000000	-0,0027
Tue, 28 Feb 2017 07:32:47 +0000	2,6349000000	-0,0208
Mon, 20 Feb 2017 00:31:22 +0000	2,6557000000	-0,0442
Thu, 16 Feb 2017 03:41:08 +0000	2,6999000000	+0,0053
Thu, 09 Feb 2017 20:34:39 +0000	2,6946000000	-0,0493
Sat, 04 Feb 2017 17:18:03 +0000	2,7439000000	+0,0001
Sat, 04 Feb 2017 04:40:00 +0000	2,7438000000	+0,0027
Sun, 29 Jan 2017 19:27:18 +0000	2,7411000000	0
Sun, 29 Jan 2017 09:28:52 +0000	2,7411000000	0
Sat, 28 Jan 2017 16:46:34 +0000	2,7411000000	-0,0066
Fri, 27 Jan 2017 02:41:08 +0000	2,7477000000	+0,0124
Mon, 23 Jan 2017 17:46:35 +0000	2,7353000000	+0,0107
Sun, 22 Jan 2017 20:55:34 +0000	2,7246000000	+0,0435
Wed, 11 Jan 2017 04:15:43 +0000	2,6811000000	+0,0007
Tue, 10 Jan 2017 14:00:01 +0000	2,6804000000	+0,0048
Fri, 06 Jan 2017 22:31:13 +0000	2,6756000000	-0,0215
Thu, 05 Jan 2017 04:20:38 +0000	2,6971000000	+0,024
Wed, 04 Jan 2017 08:09:25 +0000	2,6731000000	+0,0052
Sat, 31 Dec 2016 22:15:43 +0000	2,6679000000	-0,012
Fri, 30 Dec 2016 15:44:13 +0000	2,6799000000	+0,0514
Sun, 25 Dec 2016 10:25:16 +0000	2,6285000000	0
Sun, 25 Dec 2016 01:55:03 +0000	2,6285000000	+0,008
Fri, 23 Dec 2016 18:03:10 +0000	2,6205000000	-0,0071
Fri, 23 Dec 2016 13:28:15 +0000	2,6276000000	-0,0215
Wed, 21 Dec 2016 18:47:00 +0000	2,6491000000	-0,0161
Tue, 20 Dec 2016 10:01:37 +0000	2,6652000000	-0,0405
Mon, 19 Dec 2016 03:55:09 +0000	2,7057000000	+0,0068
Sun, 18 Dec 2016 23:27:05 +0000	2,6989000000	+0,0015
Sat, 17 Dec 2016 04:43:59 +0000	2,6974000000	-0,0224
Thu, 15 Dec 2016 01:23:03 +0000	2,7198000000	-0,022
Tue, 13 Dec 2016 06:32:47 +0000	2,7418000000	+0,0079
Sun, 11 Dec 2016 02:37:22 +0000	2,7339000000	+0,004
Thu, 08 Dec 2016 06:29:27 +0000	2,7299000000	+0,0162
Mon, 05 Dec 2016 08:33:09 +0000	2,7137000000	+0,0041
Thu, 01 Dec 2016 16:54:07 +0000	2,7096000000	-0,0185
Tue, 29 Nov 2016 11:04:01 +0000	2,7281000000	+0,0119
Mon, 28 Nov 2016 20:10:11 +0000	2,7162000000	-0,0256
Mon, 28 Nov 2016 08:04:51 +0000	2,7418000000	+0,0136
Sun, 27 Nov 2016 04:33:31 +0000	2,7282000000	0
Sat, 26 Nov 2016 22:05:58 +0000	2,7282000000	+0,0188
Fri, 25 Nov 2016 00:38:07 +0000	2,7094000000	-0,0145
Sat, 19 Nov 2016 17:08:47 +0000	2,7239000000	-0,0113
Tue, 15 Nov 2016 03:18:46 +0000	2,7352000000	+0,0062
Sun, 13 Nov 2016 05:12:36 +0000	2,7290000000	-0,0501
Wed, 09 Nov 2016 13:22:43 +0000	2,7791000000	-0,0118
Tue, 08 Nov 2016 01:54:35 +0000	2,7909000000	+0,0143
Sun, 06 Nov 2016 08:41:36 +0000	2,7766000000	-0,0135
Thu, 03 Nov 2016 06:36:31 +0000	2,7901000000	+0,0409
Tue, 01 Nov 2016 05:26:50 +0000	2,7492000000	-0,0059
Wed, 26 Oct 2016 00:52:22 +0000	2,7551000000	+0,0003
Tue, 25 Oct 2016 20:30:47 +0000	2,7548000000	-0,0036
Tue, 25 Oct 2016 16:59:21 +0000	2,7584000000	-0,0038
Fri, 21 Oct 2016 00:22:57 +0000	2,7622000000	+0,0114
Tue, 18 Oct 2016 19:49:09 +0000	2,7508000000	+0,0183
Sun, 09 Oct 2016 17:41:06 +0000	2,7325000000	0
Sun, 09 Oct 2016 08:18:52 +0000	2,7325000000	0
Sat, 08 Oct 2016 09:07:51 +0000	2,7325000000	-0,0085
Tue, 04 Oct 2016 08:15:03 +0000	2,7410000000	+0,0213
Mon, 26 Sep 2016 04:35:19 +0000	2,7197000000	-0,0369
Wed, 21 Sep 2016 22:27:06 +0000	2,7566000000	+0,0129
Sun, 18 Sep 2016 14:39:39 +0000	2,7437000000	+0,0003
Wed, 14 Sep 2016 01:41:17 +0000	2,7434000000	-0,0083
Sat, 10 Sep 2016 21:13:57 +0000	2,7517000000	-0,0019
Mon, 05 Sep 2016 13:12:17 +0000	2,7536000000	-0,0109
Mon, 05 Sep 2016 04:44:52 +0000	2,7645000000	+0,031
Sun, 28 Aug 2016 08:09:07 +0000	2,7335000000	-0,0066
Fri, 19 Aug 2016 09:23:02 +0000	2,7401000000	-0,0191
Tue, 16 Aug 2016 09:58:34 +0000	2,7592000000	+0,0136
Mon, 15 Aug 2016 13:46:57 +0000	2,7456000000	+0,0024
Mon, 15 Aug 2016 10:36:44 +0000	2,7432000000	+0,0042
Mon, 15 Aug 2016 02:12:32 +0000	2,7390000000	-0,0032
Sun, 14 Aug 2016 06:51:28 +0000	2,7422000000	-0,0154
Fri, 05 Aug 2016 11:49:33 +0000	2,7576000000	+0,0078
Mon, 01 Aug 2016 02:48:10 +0000	2,7498000000	+0,0011
Sun, 31 Jul 2016 09:57:27 +0000	2,7487000000	+0,0294
Tue, 26 Jul 2016 10:04:37 +0000	2,7193000000	+0,0348
Thu, 21 Jul 2016 18:11:44 +0000	2,6845000000	-0,0369
Wed, 20 Jul 2016 09:14:10 +0000	2,7214000000	-0,0189
Mon, 18 Jul 2016 10:51:36 +0000	2,7403000000	-0,0151
Sun, 17 Jul 2016 21:54:21 +0000	2,7554000000	0
Sat, 16 Jul 2016 13:34:28 +0000	2,7554000000	-0,0025
Fri, 15 Jul 2016 11:33:41 +0000	2,7579000000	-0,079
Sun, 10 Jul 2016 21:07:30 +0000	2,8369000000	+0,0582
Tue, 05 Jul 2016 19:46:28 +0000	2,7787000000	+0,019
Fri, 01 Jul 2016 17:32:14 +0000	2,7597000000	+0,0009
Fri, 01 Jul 2016 03:33:39 +0000	2,7588000000	+0,008
Thu, 30 Jun 2016 23:18:38 +0000	2,7508000000	+0,008
Wed, 29 Jun 2016 15:22:53 +0000	2,7428000000	-0,0324
Fri, 24 Jun 2016 18:46:56 +0000	2,7752000000	+0,0374
Mon, 20 Jun 2016 11:18:28 +0000	2,7378000000	+0,0098
Sat, 18 Jun 2016 07:45:13 +0000	2,7280000000	+0,0003
Fri, 17 Jun 2016 12:03:07 +0000	2,7277000000	+0,0012
Thu, 16 Jun 2016 09:39:16 +0000	2,7265000000	+0,0162
Tue, 14 Jun 2016 20:57:28 +0000	2,7103000000	-0,01
Mon, 13 Jun 2016 04:58:54 +0000	2,7203000000	-0,0054
Sat, 11 Jun 2016 15:08:26 +0000	2,7257000000	0
Sat, 11 Jun 2016 03:15:25 +0000	2,7257000000	+0,1007
Wed, 01 Jun 2016 17:00:54 +0000	2,6250000000	+0,0099
Wed, 01 Jun 2016 07:44:21 +0000	2,6151000000	+0,0317
Thu, 26 May 2016 17:49:55 +0000	2,5834000000	-0,0025
Thu, 26 May 2016 06:04:13 +0000	2,5859000000	-0,0419
Sat, 21 May 2016 05:56:39 +0000	2,6278000000	0
Sat, 21 May 2016 02:20:05 +0000	2,6278000000	+0,0232
Tue, 17 May 2016 16:48:09 +0000	2,6046000000	+0,0415
Thu, 12 May 2016 11:44:16 +0000	2,5631000000	+0,0021
Thu, 12 May 2016 01:58:32 +0000	2,5610000000	-0,0054
Wed, 11 May 2016 17:40:14 +0000	2,5664000000	+0,0005
Mon, 09 May 2016 16:31:02 +0000	2,5659000000	-0,0523
Tue, 03 May 2016 17:40:22 +0000	2,6182000000	+0,0189
Wed, 27 Apr 2016 23:51:31 +0000	2,5993000000	-0,023
Thu, 21 Apr 2016 10:12:19 +0000	2,6223000000	-0,0177
Wed, 20 Apr 2016 02:00:58 +0000	2,6400000000	+0,0264
Sun, 17 Apr 2016 20:53:01 +0000	2,6136000000	0
Sat, 16 Apr 2016 14:09:19 +0000	2,6136000000	+0,002
Wed, 13 Apr 2016 17:50:21 +0000	2,6116000000	+0,0156
Tue, 12 Apr 2016 08:55:26 +0000	2,5960000000	+0,0188
Mon, 11 Apr 2016 00:03:01 +0000	2,5772000000	-0,028
Sat, 02 Apr 2016 07:49:35 +0000	2,6052000000	-0,0038
Thu, 31 Mar 2016 06:43:55 +0000	2,6090000000	+0,0102
Tue, 29 Mar 2016 15:53:11 +0000	2,5988000000	+0,0341
Sun, 27 Mar 2016 11:57:23 +0000	2,5647000000	-0,0071
Fri, 25 Mar 2016 08:26:33 +0000	2,5718000000	-0,0022
Thu, 24 Mar 2016 01:59:07 +0000	2,5740000000	-0,0507
Sat, 19 Mar 2016 21:05:45 +0000	2,6247000000	+0,0088
Thu, 17 Mar 2016 00:13:27 +0000	2,6159000000	+0,0169
Tue, 15 Mar 2016 00:08:56 +0000	2,5990000000	-0,0154
Sun, 13 Mar 2016 19:39:53 +0000	2,6144000000	0
Sun, 13 Mar 2016 02:35:45 +0000	2,6144000000	-0,0265
Tue, 08 Mar 2016 13:16:43 +0000	2,6409000000	-0,0266
Sat, 05 Mar 2016 20:41:24 +0000	2,6675000000	+0,0937
Tue, 01 Mar 2016 20:20:42 +0000	2,5738000000	-0,0206
Sat, 27 Feb 2016 02:28:20 +0000	2,5944000000	-0,0131
Wed, 24 Feb 2016 19:28:32 +0000	2,6075000000	+0,0123
Sat, 20 Feb 2016 19:19:04 +0000	2,5952000000	0
Sat, 20 Feb 2016 06:12:22 +0000	2,5952000000	+0,0181
Wed, 17 Feb 2016 10:27:40 +0000	2,5771000000	+0,0101
Tue, 16 Feb 2016 22:13:44 +0000	2,5670000000	-0,0286
Mon, 15 Feb 2016 21:33:32 +0000	2,5956000000	+0,0224
Fri, 12 Feb 2016 19:07:33 +0000	2,5732000000	-0,0026
Mon, 08 Feb 2016 12:39:16 +0000	2,5758000000	-0,0509
Wed, 03 Feb 2016 22:10:35 +0000	2,6267000000	+0,0485
Tue, 02 Feb 2016 07:23:56 +0000	2,5782000000	+0,0166
Thu, 28 Jan 2016 15:03:15 +0000	2,5616000000	-0,0229
Sun, 24 Jan 2016 07:49:44 +0000	2,5845000000	+0,0503
Wed, 20 Jan 2016 03:30:31 +0000	2,5342000000	-0,0372
Sun, 17 Jan 2016 22:14:21 +0000	2,5714000000	+0,0212
Thu, 14 Jan 2016 17:14:08 +0000	2,5502000000	-0,0019
Thu, 14 Jan 2016 03:10:13 +0000	2,5521000000	-0,022
Wed, 13 Jan 2016 18:35:19 +0000	2,5741000000	+0,0057
Sun, 10 Jan 2016 17:32:08 +0000	2,5684000000	0
Sat, 09 Jan 2016 23:21:00 +0000	2,5684000000	0
Sat, 09 Jan 2016 02:17:41 +0000	2,5684000000	-0,0611
Tue, 05 Jan 2016 09:53:35 +0000	2,6295000000	-0,011
Mon, 04 Jan 2016 08:04:59 +0000	2,6405000000	-0,0222
Sun, 03 Jan 2016 12:19:55 +0000	2,6627000000	-0,0152
Tue, 29 Dec 2015 22:01:39 +0000	2,6779000000	-0,0029
Tue, 29 Dec 2015 18:23:54 +0000	2,6808000000	+0,0329
Thu, 24 Dec 2015 20:06:18 +0000	2,6479000000	+0,0042
Thu, 24 Dec 2015 04:33:33 +0000	2,6437000000	+0,0099
Tue, 22 Dec 2015 02:33:20 +0000	2,6338000000	+0,0012
Mon, 21 Dec 2015 13:11:54 +0000	2,6326000000	+0,0256
Fri, 18 Dec 2015 03:08:56 +0000	2,6070000000	+0,0178
Sun, 13 Dec 2015 06:50:08 +0000	2,5892000000	+0,0212
Tue, 08 Dec 2015 05:28:31 +0000	2,5680000000	-0,0078
Sun, 06 Dec 2015 08:49:48 +0000	2,5758000000	+0,0302
Mon, 30 Nov 2015 16:58:20 +0000	2,5456000000	+0,0009
Mon, 30 Nov 2015 08:27:33 +0000	2,5447000000	+0,006
Fri, 27 Nov 2015 19:32:24 +0000	2,5387000000	-0,0139
Sun, 22 Nov 2015 17:18:44 +0000	2,5526000000	0
Sun, 22 Nov 2015 00:09:47 +0000	2,5526000000	+0,0228
Tue, 17 Nov 2015 22:12:12 +0000	2,5298000000	-0,0076
Fri, 13 Nov 2015 16:49:45 +0000	2,5374000000	+0,0018
Fri, 13 Nov 2015 09:29:07 +0000	2,5356000000	-0,0276
Sat, 07 Nov 2015 13:04:25 +0000	2,5632000000	-0,0029
Thu, 05 Nov 2015 06:58:49 +0000	2,5661000000	-0,0592
Sun, 01 Nov 2015 19:40:29 +0000	2,6253000000	-0,0019
Tue, 27 Oct 2015 08:06:30 +0000	2,6272000000	+0,0016
Sun, 25 Oct 2015 16:39:39 +0000	2,6256000000	+0,0053
Sat, 17 Oct 2015 03:02:30 +0000	2,6203000000	+0,0598
Sun, 11 Oct 2015 01:12:50 +0000	2,5605000000	+0,0446
Mon, 05 Oct 2015 11:12:19 +0000	2,5159000000	-0,0115
Sun, 27 Sep 2015 13:00:14 +0000	2,5274000000	-0,0004
Fri, 25 Sep 2015 21:03:22 +0000	2,5278000000	+0,0593
Wed, 23 Sep 2015 18:21:37 +0000	2,4685000000	-0,0181
Wed, 23 Sep 2015 12:26:51 +0000	2,4866000000	+0,0489
Fri, 11 Sep 2015 14:52:09 +0000	2,4377000000	-0,1021
Sat, 29 Aug 2015 08:38:06 +0000	2,5398000000	-0,0515
Sun, 23 Aug 2015 16:38:00 +0000	2,5913000000	+0,0573
Wed, 19 Aug 2015 04:44:30 +0000	2,5340000000	+0,0528
Fri, 14 Aug 2015 06:31:23 +0000	2,4812000000	-0,0023
Mon, 20 Jul 2015 01:45:55 +0000	2,4835000000	+0,005
Fri, 17 Jul 2015 07:16:50 +0000	2,4785000000	-0,0513
Tue, 14 Jul 2015 12:36:11 +0000	2,5298000000	-0,0372
Wed, 01 Jul 2015 02:15:55 +0000	2,5670000000	-0,0785
Sat, 20 Jun 2015 04:15:19 +0000	2,6455000000	+0,0002
Thu, 18 Jun 2015 11:09:48 +0000	2,6453000000	-0,0405
Sat, 13 Jun 2015 19:45:50 +0000	2,6858000000	-0,0515
Tue, 09 Jun 2015 03:43:41 +0000	2,7373000000	+0,0024
Mon, 08 Jun 2015 09:31:02 +0000	2,7349000000	-0,0678
Wed, 27 May 2015 08:34:35 +0000	2,8027000000	-0,0394
Sun, 24 May 2015 04:42:11 +0000	2,8421000000	+0,0017
Mon, 18 May 2015 22:42:37 +0000	2,8404000000	-0,0064
Sun, 17 May 2015 16:31:31 +0000	2,8468000000	0
Sun, 17 May 2015 10:27:16 +0000	2,8468000000	0
Sat, 16 May 2015 22:30:51 +0000	2,8468000000	0
Sat, 16 May 2015 00:46:07 +0000	2,8468000000	-0,0811
Tue, 05 May 2015 17:45:40 +0000	2,9279000000	-0,0029
Tue, 05 May 2015 02:40:54 +0000	2,9308000000	-0,0537
Tue, 28 Apr 2015 15:37:04 +0000	2,9845000000	+0,0139
Mon, 27 Apr 2015 23:26:41 +0000	2,9706000000	-0,0152
Mon, 27 Apr 2015 06:50:57 +0000	2,9858000000	+0,0034
Sun, 26 Apr 2015 07:26:32 +0000	2,9824000000	+0,0149
Fri, 24 Apr 2015 19:43:54 +0000	2,9675000000	-0,0389
Sat, 18 Apr 2015 18:05:39 +0000	3,0064000000	-0,0173
Fri, 17 Apr 2015 09:49:21 +0000	3,0237000000	+0,0485
Tue, 14 Apr 2015 07:38:30 +0000	2,9752000000	-0,0328
Fri, 10 Apr 2015 23:59:54 +0000	3,0080000000	+0,0326
Mon, 16 Mar 2015 05:10:55 +0000	2,9754000000	+0,0075
Thu, 12 Mar 2015 05:56:21 +0000	2,9679000000	-0,0437
Sat, 28 Feb 2015 19:56:24 +0000	3,0116000000	+0,0832
Tue, 24 Feb 2015 08:10:10 +0000	2,9284000000	+0,0621
Tue, 03 Feb 2015 19:56:33 +0000	2,8663000000	-0,0264
Thu, 29 Jan 2015 02:25:56 +0000	2,8927000000	-0,0472
Tue, 27 Jan 2015 21:22:42 +0000	2,9399000000	-0,0959
Thu, 25 Dec 2014 04:33:37 +0000	3,0358000000	+0,0034
Tue, 23 Dec 2014 22:19:24 +0000	3,0324000000	+0,0122
Mon, 22 Dec 2014 19:30:29 +0000	3,0202000000	-0,0206
Fri, 19 Dec 2014 23:04:51 +0000	3,0408000000	-0,0215
Thu, 11 Dec 2014 13:29:17 +0000	3,0623000000	-0,0137
Thu, 11 Dec 2014 06:56:42 +0000	3,0760000000	+0,0273
Tue, 18 Nov 2014 20:27:02 +0000	3,0487000000	+0,0481
Fri, 14 Nov 2014 09:57:23 +0000	3,0006000000	+0,0019
Wed, 12 Nov 2014 23:26:37 +0000	2,9987000000	+0,0269
Tue, 11 Nov 2014 21:59:29 +0000	2,9718000000	+0,0156
Sun, 09 Nov 2014 21:33:53 +0000	2,9562000000	+0,0277
Thu, 06 Nov 2014 21:21:56 +0000	2,9285000000	-0,0048
Mon, 03 Nov 2014 17:54:16 +0000	2,9333000000	-0,033
Wed, 29 Oct 2014 01:32:11 +0000	2,9663000000	+0,0194
Thu, 23 Oct 2014 05:42:25 +0000	2,9469000000	-0,0405
Tue, 21 Oct 2014 12:58:15 +0000	2,9874000000	+0,0128
Mon, 20 Oct 2014 10:04:35 +0000	2,9746000000	+0,0902
Fri, 03 Oct 2014 06:18:22 +0000	2,8844000000	-0,0056
Thu, 02 Oct 2014 21:25:01 +0000	2,8900000000	-0,0689
Sat, 13 Sep 2014 13:17:15 +0000	2,9589000000	-0,0013
Fri, 12 Sep 2014 15:49:36 +0000	2,9602000000	-0,0179
Wed, 10 Sep 2014 13:31:38 +0000	2,9781000000	-0,001
Wed, 03 Sep 2014 10:54:32 +0000	2,9791000000	-0,0083
Sun, 31 Aug 2014 21:05:13 +0000	2,9874000000	+0,0271
Sun, 17 Aug 2014 20:42:01 +0000	2,9603000000	+0,0181
Tue, 12 Aug 2014 22:03:22 +0000	2,9422000000	+0,0075
Sun, 10 Aug 2014 15:33:07 +0000	2,9347000000	-0,007
Fri, 08 Aug 2014 11:58:00 +0000	2,9417000000	+0,0469
Tue, 05 Aug 2014 17:54:26 +0000	2,8948000000	-0,0151
Sat, 02 Aug 2014 19:04:20 +0000	2,9099000000	-0,0663
Mon, 21 Jul 2014 09:33:19 +0000	2,9762000000	-0,0048
Sun, 20 Jul 2014 19:17:47 +0000	2,9810000000	-0,0422
Thu, 10 Jul 2014 00:04:49 +0000	3,0232000000	+0,0281
Mon, 16 Jun 2014 18:34:56 +0000	2,9951000000	+0,0351
Wed, 11 Jun 2014 19:55:10 +0000	2,9600000000	+0,0196
Sat, 07 Jun 2014 17:20:59 +0000	2,9404000000	0
Fri, 06 Jun 2014 19:29:06 +0000	2,9404000000	-0,0472
Sun, 18 May 2014 12:27:05 +0000	2,9876000000	-0,0024
Tue, 13 May 2014 18:36:06 +0000	2,9900000000	+0,0129
Sun, 11 May 2014 13:03:00 +0000	2,9771000000	+0,0009
Fri, 09 May 2014 19:12:57 +0000	2,9762000000	+0,0105
Tue, 29 Apr 2014 14:33:15 +0000	2,9657000000	-0,0113
Thu, 24 Apr 2014 17:16:21 +0000	2,9770000000	-0,0132
Thu, 24 Apr 2014 00:49:17 +0000	2,9902000000	+0,0064
Sat, 19 Apr 2014 05:51:35 +0000	2,9838000000	0
Fri, 18 Apr 2014 22:11:17 +0000	2,9838000000	-0,0168
Tue, 15 Apr 2014 20:44:38 +0000	3,0006000000	-0,0038
Mon, 14 Apr 2014 22:09:09 +0000	3,0044000000	-0,0038
Sun, 13 Apr 2014 21:10:17 +0000	3,0082000000	+0,0101
Mon, 07 Apr 2014 06:21:29 +0000	2,9981000000	-0,0316
Sun, 30 Mar 2014 18:02:25 +0000	3,0297000000	0
Sat, 29 Mar 2014 14:45:58 +0000	3,0297000000	+0,0589
Fri, 21 Mar 2014 19:37:05 +0000	2,9708000000	+0,0372
Thu, 06 Mar 2014 01:45:35 +0000	2,9336000000	-0,0007
Mon, 17 Feb 2014 12:32:02 +0000	2,9343000000	+0,0926
Sun, 02 Feb 2014 06:13:27 +0000	2,8417000000	-0,0439
Fri, 17 Jan 2014 17:00:00 +0000	2,8856000000	-0,0182
Wed, 08 Jan 2014 01:58:10 +0000	2,9038000000	+0,0031
Tue, 07 Jan 2014 14:17:21 +0000	2,9007000000	+0,0153
Mon, 02 Dec 2013 07:14:26 +0000	2,8854000000	+0,07793278
Sun, 01 Sep 2013 12:50:35 +0000	2,8074672200	+0,00219619
Mon, 26 Aug 2013 05:22:46 +0000	2,8052710300	+0,00098601
Sun, 25 Aug 2013 10:39:13 +0000	2,8042850200	-0,03299273
Wed, 14 Aug 2013 09:59:48 +0000	2,8372777500	+0,00576994
Sat, 10 Aug 2013 00:01:00 +0000	2,8315078100	-0,00071553
Mon, 01 Jul 2013 16:06:51 +0000	2,8322233400	+0,00469459
Sat, 22 Jun 2013 18:31:44 +0000	2,8275287500	-0,00025338
Thu, 20 Jun 2013 19:41:30 +0000	2,8277821300	-0,03696107
Wed, 19 Jun 2013 06:01:44 +0000	2,8647432000	-0,04660956
Mon, 17 Jun 2013 10:48:50 +0000	2,9113527600	-0,07516083
Sun, 26 May 2013 04:48:40 +0000	2,9865135900	+0,01289179
Mon, 20 May 2013 21:39:49 +0000	2,9736218000	-0,08427055
Mon, 29 Apr 2013 09:32:44 +0000	3,0578923500	-0,01907539
Mon, 15 Apr 2013 16:39:31 +0000	3,0769677400	+0,03362602
Mon, 08 Apr 2013 14:55:11 +0000	3,0433417200	-0,00799764
Sat, 30 Mar 2013 07:18:08 +0000	3,0513393600	+0,02232262
Mon, 25 Mar 2013 22:44:22 +0000	3,0290167400	-0,02086856
Mon, 25 Mar 2013 04:45:04 +0000	3,0498853000	+0,01849999
Tue, 19 Mar 2013 15:06:19 +0000	3,0313853100	-0,03434615
Sun, 03 Mar 2013 06:34:19 +0000	3,0657314600	-0,02975589
Mon, 25 Feb 2013 04:56:02 +0000	3,0954873500	+0,02274441
Thu, 21 Feb 2013 19:05:27 +0000	3,0727429400	-0,04498607
Wed, 20 Feb 2013 04:47:50 +0000	3,1177290100	-0,01412779
Sat, 16 Feb 2013 01:56:52 +0000	3,1318568000	+0,04517886
Wed, 13 Feb 2013 01:55:58 +0000	3,0866779400	+0,00868187
Sun, 10 Feb 2013 09:21:07 +0000	3,0779960700	-0,00086082
Fri, 08 Feb 2013 07:13:11 +0000	3,0788568900	-0,02458627
Fri, 01 Feb 2013 09:55:32 +0000	3,1034431600	-0,00709
Sun, 27 Jan 2013 15:32:30 +0000	3,1105331600	+0,00264493
Fri, 25 Jan 2013 20:17:32 +0000	3,1078882300	-0,04594929
Sat, 12 Jan 2013 09:28:50 +0000	3,1538375200	-0,01115736
Thu, 10 Jan 2013 00:33:42 +0000	3,1649948800	+0,0135254
Tue, 08 Jan 2013 12:13:42 +0000	3,1514694800	+0,0482304
Mon, 07 Jan 2013 11:49:59 +0000	3,1032390800	+0,01654285
Tue, 01 Jan 2013 21:51:54 +0000	3,0866962300	+0,02588691
Thu, 27 Dec 2012 07:46:35 +0000	3,0608093200	-0,13068406
Mon, 17 Dec 2012 19:22:07 +0000	3,1914933800	+0,05208873
Sun, 09 Dec 2012 09:19:35 +0000	3,1394046500	-0,03647824
Wed, 28 Nov 2012 02:14:43 +0000	3,1758828900	-0,03105009
Tue, 13 Nov 2012 04:21:33 +0000	3,2069329800	+0,08554349
Sat, 20 Oct 2012 13:10:46 +0000	3,1213894900	-0,08387803
Thu, 06 Sep 2012 15:41:43 +0000	3,2052675200	-0,0541954
Tue, 21 Aug 2012 23:06:10 +0000	3,2594629200	-0,0082444
Mon, 30 Jul 2012 16:51:49 +0000	3,2677073200	+0,05516399
Tue, 24 Jul 2012 19:00:36 +0000	3,2125433300	+0,01558218
Sun, 22 Jul 2012 08:04:14 +0000	3,1969611500	0
Sat, 21 Jul 2012 03:53:45 +0000	3,1969611500	+0,07607681
Wed, 27 Jun 2012 12:39:48 +0000	3,1208843400	+0,03165021
Sat, 23 Jun 2012 21:40:54 +0000	3,0892341300	+0,01392121
Thu, 21 Jun 2012 00:29:57 +0000	3,0753129200	-0,00492676
Sun, 29 Apr 2012 11:48:37 +0000	3,0802396800	-0,01069326
Sun, 15 Apr 2012 13:22:29 +0000	3,0909329400	+0,03713665
Wed, 28 Mar 2012 11:20:17 +0000	3,0537962900	-0,0621823
Sun, 11 Mar 2012 23:07:30 +0000	3,1159785900	-0,01862956
Wed, 15 Feb 2012 20:24:25 +0000	3,1346081500	+0,05258087
Sat, 11 Feb 2012 03:24:46 +0000	3,0820272800	-0,00264193
Fri, 10 Feb 2012 02:48:39 +0000	3,0846692100	-0,00590584
Fri, 03 Feb 2012 06:31:36 +0000	3,0905750500	+0,08135773
Mon, 09 Jan 2012 06:23:48 +0000	3,0092173200	+0,0896855
Tue, 27 Dec 2011 04:07:06 +0000	2,9195318200	+0,03647678
Sat, 17 Dec 2011 19:05:41 +0000	2,8830550400	-0,0438494
Mon, 05 Dec 2011 06:25:11 +0000	2,9269044400	+0,13544854
Wed, 23 Nov 2011 01:37:49 +0000	2,7914559000	-0,10306589
Sun, 13 Nov 2011 08:17:44 +0000	2,8945217900	-0,05598753
Sun, 30 Oct 2011 23:53:54 +0000	2,9505093200	+0,05426118
Thu, 27 Oct 2011 01:43:19 +0000	2,8962481400	-0,00290214
Mon, 17 Oct 2011 01:10:53 +0000	2,8991502800	-0,0006246
Sat, 24 Sep 2011 20:17:49 +0000	2,8997748800	-0,14716574
Sat, 03 Sep 2011 01:38:28 +0000	3,0469406200	+0,00112642
Thu, 01 Sep 2011 23:18:23 +0000	3,0458142000	-0,00250101
Wed, 31 Aug 2011 18:15:02 +0000	3,0483152100	+0,01321889
Tue, 30 Aug 2011 18:33:40 +0000	3,0350963200	+0,01614343
Tue, 30 Aug 2011 05:07:21 +0000	3,0189528900	+0,02900477
Mon, 29 Aug 2011 00:41:02 +0000	2,9899481200	0

Обратите внимание, что информация об обменного курса NZD в ILS обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 23:22:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Израильский шекель

Примечание: График курса обмена валют Новозеландский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Израильский шекель в течение 2413 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.