Обмен валюты

NZD/ILS


Обменный курс на сегодня для NZD/ILS является NZD за ILS, это означает, что с 100 Доллары Новой Зеландии можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ILS.
  


NZD в ILS обменного курса

Дата Обменный курс Вариация
increased 2,5681000000 +0,0592
increased 2,5089000000 +0,0806
increased 2,4283000000 +0,0193
decreased 2,4090000000 -0,0157
decreased 2,4247000000 -0,0014
decreased 2,4261000000 -0,0033
decreased 2,4294000000 -0,0649
decreased 2,4943000000 -0,0056
decreased 2,4999000000 -0,0454
decreased 2,5453000000 -0,0008
increased 2,5461000000 +0,013
decreased 2,5331000000 -0,0207
decreased 2,5538000000 -0,005
decreased 2,5588000000 -0,0028
decreased 2,5616000000 -0,0219
increased 2,5835000000 +0,0319
increased 2,5516000000 +0,0048
decreased 2,5468000000 -0,0021
decreased 2,5489000000 -0,0545
increased 2,6034000000 +0,007
increased 2,5964000000 +0,003
decreased 2,5934000000 -0,0132
decreased 2,6066000000 -0,0275
decreased 2,6341000000 -0,0108
decreased 2,6449000000 -0,0038
increased 2,6487000000 +0,0189
increased 2,6298000000 +0,0186
decreased 2,6112000000 -0,0452
decreased 2,6564000000 -0,0328
not_changed 2,6892000000 0
not_changed 2,6892000000 0
increased 2,6892000000 +0,0287
decreased 2,6605000000 -0,0103
decreased 2,6708000000 -0,0049
increased 2,6757000000 +0,0008
increased 2,6749000000 +0,0208
decreased 2,6541000000 -0,0067
increased 2,6608000000 +0,0004
increased 2,6604000000 +0,0401
decreased 2,6203000000 -0,0125
increased 2,6328000000 +0,0108
increased 2,6220000000 +0,0093
increased 2,6127000000 +0,0314
increased 2,5813000000 +0,0031
increased 2,5782000000 +0,025
decreased 2,5532000000 -0,0018
decreased 2,5550000000 -0,0023
increased 2,5573000000 +0,0119
decreased 2,5454000000 -0,0209
increased 2,5663000000 +0,0076
decreased 2,5587000000 -0,0042
decreased 2,5629000000 -0,0153
not_changed 2,5782000000 0
increased 2,5782000000 +0,0123
increased 2,5659000000 +0,01
decreased 2,5559000000 -0,0112
increased 2,5671000000 +0,0182
not_changed 2,5489000000 0
increased 2,5489000000 +0,0015
decreased 2,5474000000 -0,0049
increased 2,5523000000 +0,0183
increased 2,5340000000 +0,0205
decreased 2,5135000000 -0,0123
not_changed 2,5258000000 0
increased 2,5258000000 +0,0221
decreased 2,5037000000 -0,0108
decreased 2,5145000000 -0,012
increased 2,5265000000 +0,008
decreased 2,5185000000 -0,0073
increased 2,5258000000 +0,0192
increased 2,5066000000 +0,0259
decreased 2,4807000000 -0,0242
increased 2,5049000000 +0,0132
increased 2,4917000000 +0,0073
decreased 2,4844000000 -0,018
increased 2,5024000000 +0,0001
decreased 2,5023000000 -0,0854
increased 2,5877000000 +0,0125
increased 2,5752000000 +0,0019
decreased 2,5733000000 -0,0077
increased 2,5810000000 +0,0004
increased 2,5806000000 +0,0244
not_changed 2,5562000000 0
increased 2,5562000000 +0,0174
increased 2,5388000000 +0,0056
decreased 2,5332000000 -0,0113
increased 2,5445000000 +0,0001
decreased 2,5444000000 -0,0284
increased 2,5728000000 +0,0284
increased 2,5444000000 +0,0077
increased 2,5367000000 +0,0014
decreased 2,5353000000 -0,0023
decreased 2,5376000000 -0,0051
decreased 2,5427000000 -0,02
decreased 2,5627000000 -0,0138
increased 2,5765000000 +0,0037
decreased 2,5728000000 -0,0289
not_changed 2,6017000000 0
decreased 2,6017000000 -0,0081
decreased 2,6098000000 -0,0067
increased 2,6165000000 +0,0139
decreased 2,6026000000 -0,0296
decreased 2,6322000000 -0,0027
decreased 2,6349000000 -0,0208
decreased 2,6557000000 -0,0442
increased 2,6999000000 +0,0053
decreased 2,6946000000 -0,0493
increased 2,7439000000 +0,0001
increased 2,7438000000 +0,0027
not_changed 2,7411000000 0
not_changed 2,7411000000 0
decreased 2,7411000000 -0,0066
increased 2,7477000000 +0,0124
increased 2,7353000000 +0,0107
increased 2,7246000000 +0,0435
increased 2,6811000000 +0,0007
increased 2,6804000000 +0,0048
decreased 2,6756000000 -0,0215
increased 2,6971000000 +0,024
increased 2,6731000000 +0,0052
decreased 2,6679000000 -0,012
increased 2,6799000000 +0,0514
not_changed 2,6285000000 0
increased 2,6285000000 +0,008
decreased 2,6205000000 -0,0071
decreased 2,6276000000 -0,0215
decreased 2,6491000000 -0,0161
decreased 2,6652000000 -0,0405
increased 2,7057000000 +0,0068
increased 2,6989000000 +0,0015
decreased 2,6974000000 -0,0224
decreased 2,7198000000 -0,022
increased 2,7418000000 +0,0079
increased 2,7339000000 +0,004
increased 2,7299000000 +0,0162
increased 2,7137000000 +0,0041
decreased 2,7096000000 -0,0185
increased 2,7281000000 +0,0119
decreased 2,7162000000 -0,0256
increased 2,7418000000 +0,0136
not_changed 2,7282000000 0
increased 2,7282000000 +0,0188
decreased 2,7094000000 -0,0145
decreased 2,7239000000 -0,0113
increased 2,7352000000 +0,0062
decreased 2,7290000000 -0,0501
decreased 2,7791000000 -0,0118
increased 2,7909000000 +0,0143
decreased 2,7766000000 -0,0135
increased 2,7901000000 +0,0409
decreased 2,7492000000 -0,0059
increased 2,7551000000 +0,0003
decreased 2,7548000000 -0,0036
decreased 2,7584000000 -0,0038
increased 2,7622000000 +0,0114
increased 2,7508000000 +0,0183
not_changed 2,7325000000 0
not_changed 2,7325000000 0
decreased 2,7325000000 -0,0085
increased 2,7410000000 +0,0213
decreased 2,7197000000 -0,0369
increased 2,7566000000 +0,0129
increased 2,7437000000 +0,0003
decreased 2,7434000000 -0,0083
decreased 2,7517000000 -0,0019
decreased 2,7536000000 -0,0109
increased 2,7645000000 +0,031
decreased 2,7335000000 -0,0066
decreased 2,7401000000 -0,0191
increased 2,7592000000 +0,0136
increased 2,7456000000 +0,0024
increased 2,7432000000 +0,0042
decreased 2,7390000000 -0,0032
decreased 2,7422000000 -0,0154
increased 2,7576000000 +0,0078
increased 2,7498000000 +0,0011
increased 2,7487000000 +0,0294
increased 2,7193000000 +0,0348
decreased 2,6845000000 -0,0369
decreased 2,7214000000 -0,0189
decreased 2,7403000000 -0,0151
not_changed 2,7554000000 0
decreased 2,7554000000 -0,0025
decreased 2,7579000000 -0,079
increased 2,8369000000 +0,0582
increased 2,7787000000 +0,019
increased 2,7597000000 +0,0009
increased 2,7588000000 +0,008
increased 2,7508000000 +0,008
decreased 2,7428000000 -0,0324
increased 2,7752000000 +0,0374
increased 2,7378000000 +0,0098
increased 2,7280000000 +0,0003
increased 2,7277000000 +0,0012
increased 2,7265000000 +0,0162
decreased 2,7103000000 -0,01
decreased 2,7203000000 -0,0054
not_changed 2,7257000000 0
increased 2,7257000000 +0,1007
increased 2,6250000000 +0,0099
increased 2,6151000000 +0,0317
decreased 2,5834000000 -0,0025
decreased 2,5859000000 -0,0419
not_changed 2,6278000000 0
increased 2,6278000000 +0,0232
increased 2,6046000000 +0,0415
increased 2,5631000000 +0,0021
decreased 2,5610000000 -0,0054
increased 2,5664000000 +0,0005
decreased 2,5659000000 -0,0523
increased 2,6182000000 +0,0189
decreased 2,5993000000 -0,023
decreased 2,6223000000 -0,0177
increased 2,6400000000 +0,0264
not_changed 2,6136000000 0
increased 2,6136000000 +0,002
increased 2,6116000000 +0,0156
increased 2,5960000000 +0,0188
decreased 2,5772000000 -0,028
decreased 2,6052000000 -0,0038
increased 2,6090000000 +0,0102
increased 2,5988000000 +0,0341
decreased 2,5647000000 -0,0071
decreased 2,5718000000 -0,0022
decreased 2,5740000000 -0,0507
increased 2,6247000000 +0,0088
increased 2,6159000000 +0,0169
decreased 2,5990000000 -0,0154
not_changed 2,6144000000 0
decreased 2,6144000000 -0,0265
decreased 2,6409000000 -0,0266
increased 2,6675000000 +0,0937
decreased 2,5738000000 -0,0206
decreased 2,5944000000 -0,0131
increased 2,6075000000 +0,0123
not_changed 2,5952000000 0
increased 2,5952000000 +0,0181
increased 2,5771000000 +0,0101
decreased 2,5670000000 -0,0286
increased 2,5956000000 +0,0224
decreased 2,5732000000 -0,0026
decreased 2,5758000000 -0,0509
increased 2,6267000000 +0,0485
increased 2,5782000000 +0,0166
decreased 2,5616000000 -0,0229
increased 2,5845000000 +0,0503
decreased 2,5342000000 -0,0372
increased 2,5714000000 +0,0212
decreased 2,5502000000 -0,0019
decreased 2,5521000000 -0,022
increased 2,5741000000 +0,0057
not_changed 2,5684000000 0
not_changed 2,5684000000 0
decreased 2,5684000000 -0,0611
decreased 2,6295000000 -0,011
decreased 2,6405000000 -0,0222
decreased 2,6627000000 -0,0152
decreased 2,6779000000 -0,0029
increased 2,6808000000 +0,0329
increased 2,6479000000 +0,0042
increased 2,6437000000 +0,0099
increased 2,6338000000 +0,0012
increased 2,6326000000 +0,0256
increased 2,6070000000 +0,0178
increased 2,5892000000 +0,0212
decreased 2,5680000000 -0,0078
increased 2,5758000000 +0,0302
increased 2,5456000000 +0,0009
increased 2,5447000000 +0,006
decreased 2,5387000000 -0,0139
not_changed 2,5526000000 0
increased 2,5526000000 +0,0228
decreased 2,5298000000 -0,0076
increased 2,5374000000 +0,0018
decreased 2,5356000000 -0,0276
decreased 2,5632000000 -0,0029
decreased 2,5661000000 -0,0592
decreased 2,6253000000 -0,0019
increased 2,6272000000 +0,0016
increased 2,6256000000 +0,0053
increased 2,6203000000 +0,0598
increased 2,5605000000 +0,0446
decreased 2,5159000000 -0,0115
decreased 2,5274000000 -0,0004
increased 2,5278000000 +0,0593
decreased 2,4685000000 -0,0181
increased 2,4866000000 +0,0489
decreased 2,4377000000 -0,1021
decreased 2,5398000000 -0,0515
increased 2,5913000000 +0,0573
increased 2,5340000000 +0,0528
decreased 2,4812000000 -0,0023
increased 2,4835000000 +0,005
decreased 2,4785000000 -0,0513
decreased 2,5298000000 -0,0372
decreased 2,5670000000 -0,0785
increased 2,6455000000 +0,0002
decreased 2,6453000000 -0,0405
decreased 2,6858000000 -0,0515
increased 2,7373000000 +0,0024
decreased 2,7349000000 -0,0678
decreased 2,8027000000 -0,0394
increased 2,8421000000 +0,0017
decreased 2,8404000000 -0,0064
not_changed 2,8468000000 0
not_changed 2,8468000000 0
not_changed 2,8468000000 0
decreased 2,8468000000 -0,0811
decreased 2,9279000000 -0,0029
decreased 2,9308000000 -0,0537
increased 2,9845000000 +0,0139
decreased 2,9706000000 -0,0152
increased 2,9858000000 +0,0034
increased 2,9824000000 +0,0149
decreased 2,9675000000 -0,0389
decreased 3,0064000000 -0,0173
increased 3,0237000000 +0,0485
decreased 2,9752000000 -0,0328
increased 3,0080000000 +0,0326
increased 2,9754000000 +0,0075
decreased 2,9679000000 -0,0437
increased 3,0116000000 +0,0832
increased 2,9284000000 +0,0621
decreased 2,8663000000 -0,0264
decreased 2,8927000000 -0,0472
decreased 2,9399000000 -0,0959
increased 3,0358000000 +0,0034
increased 3,0324000000 +0,0122
decreased 3,0202000000 -0,0206
decreased 3,0408000000 -0,0215
decreased 3,0623000000 -0,0137
increased 3,0760000000 +0,0273
increased 3,0487000000 +0,0481
increased 3,0006000000 +0,0019
increased 2,9987000000 +0,0269
increased 2,9718000000 +0,0156
increased 2,9562000000 +0,0277
decreased 2,9285000000 -0,0048
decreased 2,9333000000 -0,033
increased 2,9663000000 +0,0194
decreased 2,9469000000 -0,0405
increased 2,9874000000 +0,0128
increased 2,9746000000 +0,0902
decreased 2,8844000000 -0,0056
decreased 2,8900000000 -0,0689
decreased 2,9589000000 -0,0013
decreased 2,9602000000 -0,0179
decreased 2,9781000000 -0,001
decreased 2,9791000000 -0,0083
increased 2,9874000000 +0,0271
increased 2,9603000000 +0,0181
increased 2,9422000000 +0,0075
decreased 2,9347000000 -0,007
increased 2,9417000000 +0,0469
decreased 2,8948000000 -0,0151
decreased 2,9099000000 -0,0663
decreased 2,9762000000 -0,0048
decreased 2,9810000000 -0,0422
increased 3,0232000000 +0,0281
increased 2,9951000000 +0,0351
increased 2,9600000000 +0,0196
not_changed 2,9404000000 0
decreased 2,9404000000 -0,0472
decreased 2,9876000000 -0,0024
increased 2,9900000000 +0,0129
increased 2,9771000000 +0,0009
increased 2,9762000000 +0,0105
decreased 2,9657000000 -0,0113
decreased 2,9770000000 -0,0132
increased 2,9902000000 +0,0064
not_changed 2,9838000000 0
decreased 2,9838000000 -0,0168
decreased 3,0006000000 -0,0038
decreased 3,0044000000 -0,0038
increased 3,0082000000 +0,0101
decreased 2,9981000000 -0,0316
not_changed 3,0297000000 0
increased 3,0297000000 +0,0589
increased 2,9708000000 +0,0372
decreased 2,9336000000 -0,0007
increased 2,9343000000 +0,0926
decreased 2,8417000000 -0,0439
decreased 2,8856000000 -0,0182
increased 2,9038000000 +0,0031
increased 2,9007000000 +0,0153
increased 2,8854000000 +0,07793278
increased 2,8074672200 +0,00219619
increased 2,8052710300 +0,00098601
decreased 2,8042850200 -0,03299273
increased 2,8372777500 +0,00576994
decreased 2,8315078100 -0,00071553
increased 2,8322233400 +0,00469459
decreased 2,8275287500 -0,00025338
decreased 2,8277821300 -0,03696107
decreased 2,8647432000 -0,04660956
decreased 2,9113527600 -0,07516083
increased 2,9865135900 +0,01289179
decreased 2,9736218000 -0,08427055
decreased 3,0578923500 -0,01907539
increased 3,0769677400 +0,03362602
decreased 3,0433417200 -0,00799764
increased 3,0513393600 +0,02232262
decreased 3,0290167400 -0,02086856
increased 3,0498853000 +0,01849999
decreased 3,0313853100 -0,03434615
decreased 3,0657314600 -0,02975589
increased 3,0954873500 +0,02274441
decreased 3,0727429400 -0,04498607
decreased 3,1177290100 -0,01412779
increased 3,1318568000 +0,04517886
increased 3,0866779400 +0,00868187
decreased 3,0779960700 -0,00086082
decreased 3,0788568900 -0,02458627
decreased 3,1034431600 -0,00709
increased 3,1105331600 +0,00264493
decreased 3,1078882300 -0,04594929
decreased 3,1538375200 -0,01115736
increased 3,1649948800 +0,0135254
increased 3,1514694800 +0,0482304
increased 3,1032390800 +0,01654285
increased 3,0866962300 +0,02588691
decreased 3,0608093200 -0,13068406
increased 3,1914933800 +0,05208873
decreased 3,1394046500 -0,03647824
decreased 3,1758828900 -0,03105009
increased 3,2069329800 +0,08554349
decreased 3,1213894900 -0,08387803
decreased 3,2052675200 -0,0541954
decreased 3,2594629200 -0,0082444
increased 3,2677073200 +0,05516399
increased 3,2125433300 +0,01558218
not_changed 3,1969611500 0
increased 3,1969611500 +0,07607681
increased 3,1208843400 +0,03165021
increased 3,0892341300 +0,01392121
decreased 3,0753129200 -0,00492676
decreased 3,0802396800 -0,01069326
increased 3,0909329400 +0,03713665
decreased 3,0537962900 -0,0621823
decreased 3,1159785900 -0,01862956
increased 3,1346081500 +0,05258087
decreased 3,0820272800 -0,00264193
decreased 3,0846692100 -0,00590584
increased 3,0905750500 +0,08135773
increased 3,0092173200 +0,0896855
increased 2,9195318200 +0,03647678
decreased 2,8830550400 -0,0438494
increased 2,9269044400 +0,13544854
decreased 2,7914559000 -0,10306589
decreased 2,8945217900 -0,05598753
increased 2,9505093200 +0,05426118
decreased 2,8962481400 -0,00290214
decreased 2,8991502800 -0,0006246
decreased 2,8997748800 -0,14716574
increased 3,0469406200 +0,00112642
decreased 3,0458142000 -0,00250101
increased 3,0483152100 +0,01321889
increased 3,0350963200 +0,01614343
increased 3,0189528900 +0,02900477
not_changed 2,9899481200 0
Обратите внимание, что информация об обменного курса NZD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Израильский шекель

Примечание: График курса обмена валют Новозеландский доллар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Израильский шекель в течение 2413 дней.


NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.