Обменный курс на сегодня для NZD/INR является NZD за INR, это означает, что с 100 Доллары Новой Зеландии можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или INR.

NZD в INR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 07:58:55 +0000	47,1342000000	+2,5122
Mon, 30 Oct 2017 20:46:50 +0000	44,6220000000	-0,081
Sun, 29 Oct 2017 02:34:37 +0000	44,7030000000	+0,026
Fri, 27 Oct 2017 14:43:17 +0000	44,6770000000	-0,015
Thu, 26 Oct 2017 01:41:51 +0000	44,6920000000	+0,099
Wed, 25 Oct 2017 18:17:37 +0000	44,5930000000	-1,905
Tue, 17 Oct 2017 05:35:30 +0000	46,4980000000	+0,335
Tue, 10 Oct 2017 10:21:15 +0000	46,1630000000	-0,101
Mon, 09 Oct 2017 09:10:09 +0000	46,2640000000	+0,103
Sun, 08 Oct 2017 21:07:44 +0000	46,1610000000	-0,213
Fri, 06 Oct 2017 08:28:43 +0000	46,3740000000	-0,745
Fri, 29 Sep 2017 11:21:22 +0000	47,1190000000	-0,353
Sun, 24 Sep 2017 05:24:48 +0000	47,4720000000	+0,013
Fri, 22 Sep 2017 13:18:29 +0000	47,4590000000	+0,874
Mon, 18 Sep 2017 17:03:20 +0000	46,5850000000	-0,169
Sun, 17 Sep 2017 04:17:13 +0000	46,7540000000	+0,2832
Sun, 10 Sep 2017 17:27:51 +0000	46,4708000000	0
Sat, 09 Sep 2017 20:07:44 +0000	46,4708000000	0
Sat, 09 Sep 2017 15:22:56 +0000	46,4708000000	+0,8034
Sun, 03 Sep 2017 05:19:52 +0000	45,6674000000	-0,0185
Fri, 01 Sep 2017 21:05:47 +0000	45,6859000000	-0,3776
Wed, 30 Aug 2017 17:11:00 +0000	46,0635000000	-0,1726
Mon, 28 Aug 2017 06:39:38 +0000	46,2361000000	+0,0321
Thu, 24 Aug 2017 06:13:20 +0000	46,2040000000	-0,2335
Wed, 23 Aug 2017 05:23:17 +0000	46,4375000000	+0,0658
Wed, 23 Aug 2017 01:43:36 +0000	46,3717000000	-0,6314
Mon, 21 Aug 2017 18:25:55 +0000	47,0031000000	+0,5393
Tue, 15 Aug 2017 16:49:32 +0000	46,4638000000	-0,3064
Mon, 14 Aug 2017 15:04:10 +0000	46,7702000000	+0,2983
Thu, 10 Aug 2017 09:34:10 +0000	46,4719000000	-0,4394
Tue, 08 Aug 2017 08:57:06 +0000	46,9113000000	-0,2608
Sat, 05 Aug 2017 23:01:27 +0000	47,1721000000	0
Sat, 05 Aug 2017 00:32:11 +0000	47,1721000000	-0,2667
Fri, 04 Aug 2017 09:43:17 +0000	47,4388000000	-0,1858
Wed, 02 Aug 2017 03:03:59 +0000	47,6246000000	-0,4111
Mon, 31 Jul 2017 09:13:33 +0000	48,0357000000	-0,2062
Mon, 31 Jul 2017 02:04:20 +0000	48,2419000000	-0,1934
Thu, 27 Jul 2017 00:27:15 +0000	48,4353000000	+0,3752
Sat, 22 Jul 2017 02:34:59 +0000	48,0601000000	+0,6976
Thu, 20 Jul 2017 13:56:44 +0000	47,3625000000	-0,0322
Wed, 19 Jul 2017 10:56:07 +0000	47,3947000000	+0,0824
Tue, 18 Jul 2017 11:08:42 +0000	47,3123000000	+0,1769
Mon, 17 Jul 2017 09:44:17 +0000	47,1354000000	+0,0081
Mon, 17 Jul 2017 03:11:37 +0000	47,1273000000	-0,103
Sun, 16 Jul 2017 16:23:46 +0000	47,2303000000	0
Sat, 15 Jul 2017 08:51:30 +0000	47,2303000000	0
Fri, 14 Jul 2017 22:13:58 +0000	47,2303000000	+0,5795
Wed, 12 Jul 2017 09:54:18 +0000	46,6508000000	-0,269
Mon, 10 Jul 2017 11:36:47 +0000	46,9198000000	-0,1216
Sun, 09 Jul 2017 03:03:35 +0000	47,0414000000	-0,1505
Tue, 04 Jul 2017 21:49:01 +0000	47,1919000000	-0,1241
Mon, 03 Jul 2017 16:26:06 +0000	47,3160000000	+0,0769
Thu, 29 Jun 2017 02:10:49 +0000	47,2391000000	+0,2657
Wed, 28 Jun 2017 09:09:01 +0000	46,9734000000	-0,0001
Sun, 25 Jun 2017 07:40:32 +0000	46,9735000000	-0,007
Fri, 23 Jun 2017 17:19:00 +0000	46,9805000000	+0,0825
Mon, 19 Jun 2017 02:16:16 +0000	46,8980000000	+0,3647
Thu, 15 Jun 2017 17:34:10 +0000	46,5333000000	+0,0069
Wed, 14 Jun 2017 08:05:34 +0000	46,5264000000	+0,0364
Tue, 13 Jun 2017 15:58:40 +0000	46,4900000000	+0,067
Mon, 12 Jun 2017 23:26:06 +0000	46,4230000000	-0,0176
Sat, 10 Jun 2017 22:36:13 +0000	46,4406000000	+0,048
Fri, 09 Jun 2017 01:25:02 +0000	46,3926000000	-0,003
Thu, 08 Jun 2017 03:37:46 +0000	46,3956000000	-0,0103
Wed, 07 Jun 2017 17:01:38 +0000	46,4059000000	+0,1255
Tue, 06 Jun 2017 19:05:37 +0000	46,2804000000	+0,2568
Sun, 04 Jun 2017 17:34:39 +0000	46,0236000000	0
Sat, 03 Jun 2017 13:45:11 +0000	46,0236000000	+0,6977
Fri, 26 May 2017 01:57:22 +0000	45,3259000000	-0,1399
Wed, 24 May 2017 00:50:44 +0000	45,4658000000	+0,3189
Mon, 22 May 2017 14:48:24 +0000	45,1469000000	+0,4503
Mon, 22 May 2017 02:20:10 +0000	44,6966000000	+0,0333
Sun, 21 May 2017 15:18:42 +0000	44,6633000000	+0,1393
Wed, 17 May 2017 18:34:05 +0000	44,5240000000	+0,4868
Sun, 14 May 2017 16:14:49 +0000	44,0372000000	0
Sat, 13 May 2017 10:29:58 +0000	44,0372000000	-0,3728
Tue, 02 May 2017 13:49:08 +0000	44,4100000000	-0,0548
Tue, 02 May 2017 02:39:15 +0000	44,4648000000	+0,4447
Thu, 27 Apr 2017 16:37:54 +0000	44,0201000000	-1,4426
Sun, 23 Apr 2017 15:09:58 +0000	45,4627000000	+0,1801
Wed, 19 Apr 2017 15:26:52 +0000	45,2826000000	-0,0468
Wed, 19 Apr 2017 06:51:56 +0000	45,3294000000	+0,2204
Sat, 15 Apr 2017 20:28:38 +0000	45,1090000000	-0,0649
Fri, 14 Apr 2017 20:39:43 +0000	45,1739000000	+0,3899
Wed, 12 Apr 2017 16:35:29 +0000	44,7840000000	-0,1895
Mon, 10 Apr 2017 22:30:08 +0000	44,9735000000	+0,4087
Sun, 09 Apr 2017 16:38:58 +0000	44,5648000000	0
Sat, 08 Apr 2017 22:53:56 +0000	44,5648000000	-0,1342
Fri, 07 Apr 2017 10:59:33 +0000	44,6990000000	-0,2078
Fri, 07 Apr 2017 05:41:56 +0000	44,9068000000	-0,2874
Wed, 05 Apr 2017 13:02:49 +0000	45,1942000000	-0,2239
Wed, 05 Apr 2017 00:34:53 +0000	45,4181000000	+0,0847
Fri, 31 Mar 2017 01:33:55 +0000	45,3334000000	-0,1661
Wed, 29 Mar 2017 07:02:47 +0000	45,4995000000	-0,2924
Fri, 24 Mar 2017 07:03:29 +0000	45,7919000000	-0,3282
Thu, 23 Mar 2017 14:28:03 +0000	46,1201000000	-0,0046
Tue, 21 Mar 2017 16:15:59 +0000	46,1247000000	+0,218
Sat, 18 Mar 2017 22:21:27 +0000	45,9067000000	+0,2602
Thu, 16 Mar 2017 15:54:55 +0000	45,6465000000	-0,3103
Thu, 16 Mar 2017 02:43:08 +0000	45,9568000000	-0,239
Mon, 13 Mar 2017 08:49:00 +0000	46,1958000000	+0,1746
Sun, 12 Mar 2017 01:21:56 +0000	46,0212000000	-0,1879
Wed, 08 Mar 2017 15:54:50 +0000	46,2091000000	-0,1394
Tue, 07 Mar 2017 21:46:47 +0000	46,3485000000	-0,7084
Fri, 03 Mar 2017 13:38:58 +0000	47,0569000000	-0,1561
Thu, 02 Mar 2017 22:09:15 +0000	47,2130000000	-0,446
Wed, 01 Mar 2017 19:49:43 +0000	47,6590000000	+0,0328
Wed, 01 Mar 2017 08:09:23 +0000	47,6262000000	-0,1215
Wed, 01 Mar 2017 04:15:28 +0000	47,7477000000	-0,5007
Tue, 28 Feb 2017 17:47:18 +0000	48,2484000000	+0,238
Tue, 28 Feb 2017 06:32:48 +0000	48,0104000000	+0,0308
Sat, 25 Feb 2017 07:30:48 +0000	47,9796000000	-0,256
Thu, 23 Feb 2017 17:12:04 +0000	48,2356000000	+0,103
Wed, 22 Feb 2017 22:21:32 +0000	48,1326000000	-0,2837
Thu, 16 Feb 2017 11:30:56 +0000	48,4163000000	-0,7151
Mon, 06 Feb 2017 08:19:29 +0000	49,1314000000	-0,311
Sun, 29 Jan 2017 19:27:20 +0000	49,4424000000	-0,0297
Sun, 29 Jan 2017 09:28:56 +0000	49,4721000000	0
Sat, 28 Jan 2017 21:45:50 +0000	49,4721000000	+0,0291
Fri, 27 Jan 2017 16:15:40 +0000	49,4430000000	-0,0305
Wed, 25 Jan 2017 21:03:37 +0000	49,4735000000	+0,1133
Wed, 25 Jan 2017 09:29:52 +0000	49,3602000000	-0,0064
Wed, 25 Jan 2017 02:11:42 +0000	49,3666000000	+0,5317
Sat, 21 Jan 2017 07:46:24 +0000	48,8349000000	-0,0701
Wed, 18 Jan 2017 14:10:53 +0000	48,9050000000	+0,6092
Mon, 16 Jan 2017 12:27:08 +0000	48,2958000000	-0,124
Mon, 16 Jan 2017 03:23:51 +0000	48,4198000000	+0,7541
Tue, 10 Jan 2017 14:29:05 +0000	47,6657000000	-0,0185
Fri, 06 Jan 2017 09:20:39 +0000	47,6842000000	+0,1142
Thu, 05 Jan 2017 18:42:09 +0000	47,5700000000	+0,3019
Wed, 04 Jan 2017 08:17:28 +0000	47,2681000000	+0,0289
Tue, 03 Jan 2017 23:06:50 +0000	47,2392000000	+0,1692
Sun, 01 Jan 2017 19:28:42 +0000	47,0700000000	0
Sun, 01 Jan 2017 00:13:30 +0000	47,0700000000	-0,2383
Fri, 30 Dec 2016 02:22:49 +0000	47,3083000000	+0,0326
Thu, 29 Dec 2016 12:37:47 +0000	47,2757000000	+0,6041
Mon, 26 Dec 2016 23:14:13 +0000	46,6716000000	+0,0243
Sun, 25 Dec 2016 01:55:08 +0000	46,6473000000	0
Sat, 24 Dec 2016 18:41:49 +0000	46,6473000000	+0,0193
Fri, 23 Dec 2016 17:20:02 +0000	46,6280000000	-0,056
Fri, 23 Dec 2016 12:36:16 +0000	46,6840000000	-0,2399
Wed, 21 Dec 2016 22:52:44 +0000	46,9239000000	-0,0035
Wed, 21 Dec 2016 15:26:59 +0000	46,9274000000	-0,0638
Tue, 20 Dec 2016 08:49:37 +0000	46,9912000000	-0,0207
Mon, 19 Dec 2016 21:12:11 +0000	47,0119000000	-0,2553
Mon, 19 Dec 2016 07:01:27 +0000	47,2672000000	+0,022
Sun, 18 Dec 2016 23:27:07 +0000	47,2452000000	+0,0173
Sun, 18 Dec 2016 09:45:22 +0000	47,2279000000	0
Sun, 18 Dec 2016 03:31:25 +0000	47,2279000000	0
Sat, 17 Dec 2016 08:59:24 +0000	47,2279000000	-1,437
Tue, 13 Dec 2016 12:55:22 +0000	48,6649000000	+0,1323
Mon, 12 Dec 2016 15:50:21 +0000	48,5326000000	+0,3747
Sun, 11 Dec 2016 02:37:24 +0000	48,1579000000	-0,4616
Thu, 08 Dec 2016 05:45:16 +0000	48,6195000000	+0,2343
Wed, 07 Dec 2016 22:18:24 +0000	48,3852000000	+0,1344
Tue, 06 Dec 2016 23:15:43 +0000	48,2508000000	-0,3275
Sat, 03 Dec 2016 01:04:34 +0000	48,5783000000	+0,1827
Fri, 02 Dec 2016 12:30:04 +0000	48,3956000000	-0,0998
Thu, 01 Dec 2016 04:56:51 +0000	48,4954000000	-0,1515
Wed, 30 Nov 2016 15:30:39 +0000	48,6469000000	+0,3813
Sun, 27 Nov 2016 04:33:33 +0000	48,2656000000	0
Sat, 26 Nov 2016 17:06:09 +0000	48,2656000000	0
Sat, 26 Nov 2016 09:55:20 +0000	48,2656000000	+0,2023
Thu, 24 Nov 2016 05:18:52 +0000	48,0633000000	+0,2975
Sun, 20 Nov 2016 22:34:42 +0000	47,7658000000	0
Sat, 19 Nov 2016 03:47:30 +0000	47,7658000000	-0,1474
Mon, 14 Nov 2016 00:27:19 +0000	47,9132000000	-0,1535
Sun, 13 Nov 2016 15:21:49 +0000	48,0667000000	-0,8471
Tue, 08 Nov 2016 07:34:49 +0000	48,9138000000	-0,037
Sun, 06 Nov 2016 12:24:33 +0000	48,9508000000	+0,1418
Thu, 03 Nov 2016 07:23:13 +0000	48,8090000000	+1,0524
Tue, 01 Nov 2016 04:51:01 +0000	47,7566000000	-0,0962
Thu, 27 Oct 2016 05:08:51 +0000	47,8528000000	-0,0192
Tue, 25 Oct 2016 16:59:23 +0000	47,8720000000	+0,0499
Tue, 25 Oct 2016 03:45:40 +0000	47,8221000000	+0,1319
Mon, 24 Oct 2016 17:01:35 +0000	47,6902000000	-0,5362
Thu, 20 Oct 2016 06:04:27 +0000	48,2264000000	+0,9813
Wed, 12 Oct 2016 09:09:15 +0000	47,2451000000	+0,1293
Tue, 11 Oct 2016 13:51:33 +0000	47,1158000000	-0,6124
Thu, 06 Oct 2016 02:23:10 +0000	47,7282000000	-0,6479
Tue, 04 Oct 2016 13:08:08 +0000	48,3761000000	+0,0186
Mon, 03 Oct 2016 02:59:16 +0000	48,3575000000	-0,6614
Thu, 22 Sep 2016 01:48:34 +0000	49,0189000000	+0,1124
Mon, 19 Sep 2016 10:22:17 +0000	48,9065000000	+0,1765
Sun, 18 Sep 2016 14:39:49 +0000	48,7300000000	+0,119
Wed, 14 Sep 2016 01:41:19 +0000	48,6110000000	-0,028
Tue, 13 Sep 2016 20:29:33 +0000	48,6390000000	-0,376
Sun, 11 Sep 2016 23:31:21 +0000	49,0150000000	-0,0982
Tue, 06 Sep 2016 16:54:35 +0000	49,1132000000	+0,3206
Tue, 06 Sep 2016 11:20:37 +0000	48,7926000000	+0,1025
Tue, 06 Sep 2016 04:50:04 +0000	48,6901000000	+0,128
Mon, 05 Sep 2016 16:03:35 +0000	48,5621000000	-0,0358
Sun, 28 Aug 2016 16:24:03 +0000	48,5979000000	-0,2907
Wed, 24 Aug 2016 06:07:51 +0000	48,8886000000	+0,053
Fri, 19 Aug 2016 19:28:26 +0000	48,8356000000	+0,1594
Thu, 18 Aug 2016 03:41:13 +0000	48,6762000000	+0,5392
Mon, 15 Aug 2016 14:14:57 +0000	48,1370000000	-0,0801
Mon, 15 Aug 2016 10:36:54 +0000	48,2171000000	+0,0644
Sun, 14 Aug 2016 14:58:36 +0000	48,1527000000	0
Sun, 14 Aug 2016 07:20:03 +0000	48,1527000000	+0,0224
Fri, 12 Aug 2016 18:04:31 +0000	48,1303000000	+0,1039
Wed, 10 Aug 2016 03:38:06 +0000	48,0264000000	+0,4225
Mon, 08 Aug 2016 09:34:53 +0000	47,6039000000	-0,3037
Tue, 02 Aug 2016 05:13:52 +0000	47,9076000000	-0,1825
Sat, 30 Jul 2016 03:03:13 +0000	48,0901000000	+0,4599
Fri, 29 Jul 2016 10:57:56 +0000	47,6302000000	+0,0796
Thu, 28 Jul 2016 09:32:01 +0000	47,5506000000	+0,5329
Sun, 24 Jul 2016 02:19:01 +0000	47,0177000000	0
Sat, 23 Jul 2016 18:14:35 +0000	47,0177000000	-0,3267
Wed, 20 Jul 2016 09:14:30 +0000	47,3444000000	-0,3667
Mon, 18 Jul 2016 10:52:23 +0000	47,7111000000	-0,0599
Sun, 17 Jul 2016 21:54:35 +0000	47,7710000000	-0,2834
Fri, 15 Jul 2016 11:33:50 +0000	48,0544000000	-0,8336
Tue, 12 Jul 2016 22:49:24 +0000	48,8880000000	-0,0843
Fri, 08 Jul 2016 00:41:22 +0000	48,9723000000	+0,2488
Thu, 07 Jul 2016 17:20:45 +0000	48,7235000000	+0,5325
Sat, 02 Jul 2016 08:20:19 +0000	48,1910000000	+0,0799
Mon, 27 Jun 2016 08:01:10 +0000	48,1111000000	+0,0057
Sun, 26 Jun 2016 22:07:21 +0000	48,1054000000	-0,3242
Fri, 24 Jun 2016 23:28:38 +0000	48,4296000000	+0,0128
Thu, 23 Jun 2016 02:47:55 +0000	48,4168000000	+1,1042
Sun, 19 Jun 2016 05:57:46 +0000	47,3126000000	0
Sat, 18 Jun 2016 07:45:22 +0000	47,3126000000	-0,1196
Fri, 17 Jun 2016 02:12:23 +0000	47,4322000000	+0,2833
Tue, 14 Jun 2016 18:31:19 +0000	47,1489000000	-0,3049
Mon, 13 Jun 2016 14:59:49 +0000	47,4538000000	+0,7889
Wed, 08 Jun 2016 12:17:45 +0000	46,6649000000	+0,1291
Tue, 07 Jun 2016 15:14:36 +0000	46,5358000000	+0,077
Sun, 05 Jun 2016 20:01:33 +0000	46,4588000000	0
Fri, 03 Jun 2016 23:46:50 +0000	46,4588000000	+1,4658
Mon, 30 May 2016 10:56:12 +0000	44,9930000000	+0,1067
Sat, 28 May 2016 04:08:36 +0000	44,8863000000	-0,7942
Mon, 23 May 2016 00:34:11 +0000	45,6805000000	+0,0911
Sat, 21 May 2016 02:20:07 +0000	45,5894000000	+0,3279
Wed, 18 May 2016 13:31:05 +0000	45,2615000000	-0,1416
Tue, 17 May 2016 08:27:23 +0000	45,4031000000	+0,0003
Mon, 16 May 2016 15:08:14 +0000	45,4028000000	+0,0667
Sun, 15 May 2016 05:34:22 +0000	45,3361000000	+0,0248
Wed, 11 May 2016 11:33:46 +0000	45,3113000000	+0,0619
Tue, 10 May 2016 22:16:00 +0000	45,2494000000	+0,2091
Tue, 10 May 2016 03:55:50 +0000	45,0403000000	-0,508
Sat, 07 May 2016 01:45:49 +0000	45,5483000000	-0,0075
Fri, 06 May 2016 16:47:59 +0000	45,5558000000	-0,3875
Wed, 04 May 2016 07:53:31 +0000	45,9433000000	-0,4219
Sun, 01 May 2016 11:54:06 +0000	46,3652000000	+0,3086
Thu, 28 Apr 2016 05:18:07 +0000	46,0566000000	+0,2827
Tue, 26 Apr 2016 23:50:04 +0000	45,7739000000	-0,3499
Sun, 17 Apr 2016 02:33:12 +0000	46,1238000000	+0,4395
Thu, 14 Apr 2016 15:16:26 +0000	45,6843000000	-0,3476
Wed, 13 Apr 2016 17:50:32 +0000	46,0319000000	+0,5817
Mon, 11 Apr 2016 23:37:08 +0000	45,4502000000	+0,0971
Mon, 11 Apr 2016 00:03:11 +0000	45,3531000000	+0,0645
Sun, 10 Apr 2016 11:05:37 +0000	45,2886000000	-0,1967
Thu, 07 Apr 2016 06:11:46 +0000	45,4853000000	-0,2365
Sun, 03 Apr 2016 21:03:44 +0000	45,7218000000	+0,2055
Fri, 01 Apr 2016 14:17:28 +0000	45,5163000000	-0,4962
Thu, 31 Mar 2016 13:06:25 +0000	46,0125000000	+0,4993
Tue, 29 Mar 2016 18:23:56 +0000	45,5132000000	+0,2838
Tue, 29 Mar 2016 14:54:40 +0000	45,2294000000	+0,5275
Sun, 27 Mar 2016 19:41:57 +0000	44,7019000000	0
Sat, 26 Mar 2016 12:40:38 +0000	44,7019000000	-0,1635
Thu, 24 Mar 2016 01:59:10 +0000	44,8654000000	-0,0344
Wed, 23 Mar 2016 18:14:00 +0000	44,8998000000	-0,1414
Tue, 22 Mar 2016 22:32:21 +0000	45,0412000000	+0,0466
Tue, 22 Mar 2016 09:27:43 +0000	44,9946000000	+0,1291
Tue, 15 Mar 2016 00:08:58 +0000	44,8655000000	-0,3037
Sun, 13 Mar 2016 19:40:13 +0000	45,1692000000	-0,378
Tue, 08 Mar 2016 15:15:07 +0000	45,5472000000	+0,0707
Fri, 04 Mar 2016 16:07:24 +0000	45,4765000000	+0,658
Wed, 02 Mar 2016 05:28:22 +0000	44,8185000000	-0,8726
Mon, 22 Feb 2016 12:07:33 +0000	45,6911000000	+0,1004
Sun, 21 Feb 2016 17:57:45 +0000	45,5907000000	0
Sun, 21 Feb 2016 06:25:19 +0000	45,5907000000	0
Sat, 20 Feb 2016 05:51:43 +0000	45,5907000000	+0,7014
Tue, 16 Feb 2016 14:55:52 +0000	44,8893000000	-0,4818
Mon, 15 Feb 2016 21:33:34 +0000	45,3711000000	+0,2275
Sun, 14 Feb 2016 18:48:43 +0000	45,1436000000	-0,6276
Fri, 12 Feb 2016 01:00:35 +0000	45,7712000000	+0,2763
Thu, 04 Feb 2016 18:16:21 +0000	45,4949000000	+1,3808
Tue, 02 Feb 2016 10:59:24 +0000	44,1141000000	-0,0365
Fri, 29 Jan 2016 09:49:01 +0000	44,1506000000	+0,3497
Mon, 25 Jan 2016 01:36:03 +0000	43,8009000000	-0,0595
Sun, 24 Jan 2016 19:19:28 +0000	43,8604000000	+0,4453
Wed, 20 Jan 2016 06:41:15 +0000	43,4151000000	-0,3017
Mon, 18 Jan 2016 01:25:23 +0000	43,7168000000	-0,1131
Sun, 17 Jan 2016 22:14:23 +0000	43,8299000000	+0,4891
Thu, 14 Jan 2016 11:27:12 +0000	43,3408000000	-0,5128
Wed, 13 Jan 2016 07:09:50 +0000	43,8536000000	+0,0898
Sun, 10 Jan 2016 15:23:32 +0000	43,7638000000	-1,0303
Mon, 04 Jan 2016 02:11:57 +0000	44,7941000000	-0,557
Sun, 03 Jan 2016 10:57:08 +0000	45,3511000000	0
Sun, 03 Jan 2016 00:40:33 +0000	45,3511000000	0
Sat, 02 Jan 2016 16:28:27 +0000	45,3511000000	-0,1357
Wed, 30 Dec 2015 03:30:18 +0000	45,4868000000	-0,0742
Tue, 29 Dec 2015 10:22:12 +0000	45,5610000000	+0,7912
Mon, 21 Dec 2015 03:06:15 +0000	44,7698000000	-0,6299
Mon, 14 Dec 2015 16:01:26 +0000	45,3997000000	+0,7473
Fri, 04 Dec 2015 01:31:42 +0000	44,6524000000	+0,4832
Tue, 01 Dec 2015 07:09:31 +0000	44,1692000000	+0,5213
Sat, 28 Nov 2015 13:07:51 +0000	43,6479000000	-0,0548
Fri, 27 Nov 2015 19:32:26 +0000	43,7027000000	-0,1399
Thu, 26 Nov 2015 09:18:45 +0000	43,8426000000	+0,4569
Sat, 21 Nov 2015 03:46:23 +0000	43,3857000000	+0,6961
Tue, 17 Nov 2015 22:12:14 +0000	42,6896000000	-0,5424
Sun, 15 Nov 2015 22:03:33 +0000	43,2320000000	-0,0211
Thu, 12 Nov 2015 23:24:42 +0000	43,2531000000	-0,0815
Wed, 11 Nov 2015 23:48:08 +0000	43,3346000000	-0,0395
Wed, 11 Nov 2015 14:25:34 +0000	43,3741000000	+0,0327
Tue, 10 Nov 2015 08:53:24 +0000	43,3414000000	+0,2281
Sat, 07 Nov 2015 13:04:27 +0000	43,1133000000	-0,5721
Thu, 05 Nov 2015 17:07:53 +0000	43,6854000000	+0,5077
Wed, 04 Nov 2015 17:28:38 +0000	43,1777000000	-1,2486
Sun, 01 Nov 2015 07:13:02 +0000	44,4263000000	+0,4222
Tue, 27 Oct 2015 08:06:34 +0000	44,0041000000	-0,1637
Tue, 20 Oct 2015 03:22:13 +0000	44,1678000000	-0,035
Sat, 17 Oct 2015 03:02:33 +0000	44,2028000000	+1,8228
Mon, 05 Oct 2015 13:52:01 +0000	42,3800000000	+0,2638
Mon, 05 Oct 2015 01:44:50 +0000	42,1162000000	+0,1957
Mon, 28 Sep 2015 13:45:36 +0000	41,9205000000	-0,3216
Sun, 27 Sep 2015 10:52:17 +0000	42,2421000000	-0,0155
Fri, 25 Sep 2015 21:03:25 +0000	42,2576000000	+0,1005
Sun, 20 Sep 2015 06:28:17 +0000	42,1571000000	0
Sat, 19 Sep 2015 11:37:30 +0000	42,1571000000	+0,3041
Sat, 12 Sep 2015 05:33:33 +0000	41,8530000000	-0,0014
Thu, 10 Sep 2015 11:49:27 +0000	41,8544000000	-0,0247
Sat, 05 Sep 2015 00:36:55 +0000	41,8791000000	-0,2037
Thu, 03 Sep 2015 12:18:38 +0000	42,0828000000	-0,5279
Mon, 31 Aug 2015 07:35:22 +0000	42,6107000000	-0,1436
Sat, 29 Aug 2015 07:48:03 +0000	42,7543000000	0
Sat, 29 Aug 2015 02:19:29 +0000	42,7543000000	-0,2378
Tue, 25 Aug 2015 18:38:26 +0000	42,9921000000	-1,2626
Sun, 23 Aug 2015 02:53:10 +0000	44,2547000000	+2,0952
Fri, 31 Jul 2015 02:38:46 +0000	42,1595000000	-0,1998
Thu, 30 Jul 2015 12:45:43 +0000	42,3593000000	-0,1297
Thu, 30 Jul 2015 01:27:20 +0000	42,4890000000	+0,0842
Mon, 27 Jul 2015 08:21:48 +0000	42,4048000000	+1,0003
Thu, 16 Jul 2015 07:40:14 +0000	41,4045000000	-1,0663
Mon, 13 Jul 2015 23:21:55 +0000	42,4708000000	+0,0325
Sun, 05 Jul 2015 18:13:17 +0000	42,4383000000	-0,8977
Wed, 01 Jul 2015 02:15:57 +0000	43,3360000000	-0,1169
Sun, 28 Jun 2015 00:46:14 +0000	43,4529000000	-0,501
Thu, 25 Jun 2015 05:43:35 +0000	43,9539000000	+0,1723
Fri, 19 Jun 2015 19:36:25 +0000	43,7816000000	-1,0114
Sat, 13 Jun 2015 19:45:48 +0000	44,7930000000	-1,1376
Wed, 10 Jun 2015 18:04:01 +0000	45,9306000000	+0,2007
Tue, 09 Jun 2015 21:32:34 +0000	45,7299000000	+0,1626
Tue, 09 Jun 2015 03:43:39 +0000	45,5673000000	-0,8563
Sun, 24 May 2015 04:14:41 +0000	46,4236000000	-0,9869
Sat, 16 May 2015 19:13:57 +0000	47,4105000000	-0,7532
Fri, 01 May 2015 11:51:10 +0000	48,1637000000	-0,1937
Thu, 30 Apr 2015 12:56:48 +0000	48,3574000000	-0,1624
Sun, 26 Apr 2015 06:19:22 +0000	48,5198000000	0
Sat, 25 Apr 2015 19:37:45 +0000	48,5198000000	+0,0351
Fri, 24 Apr 2015 19:44:06 +0000	48,4847000000	+0,4139
Fri, 17 Apr 2015 21:00:42 +0000	48,0708000000	+2,9602
Tue, 03 Feb 2015 17:54:56 +0000	45,1106000000	+0,1599
Fri, 30 Jan 2015 00:27:06 +0000	44,9507000000	-2,8064
Tue, 20 Jan 2015 08:12:34 +0000	47,7571000000	-1,1819
Sun, 11 Jan 2015 05:06:45 +0000	48,9390000000	-0,1381
Sun, 21 Dec 2014 17:02:01 +0000	49,0771000000	0
Fri, 19 Dec 2014 22:44:00 +0000	49,0771000000	+0,1765
Thu, 18 Dec 2014 22:16:13 +0000	48,9006000000	+1,1965
Sun, 07 Dec 2014 19:32:18 +0000	47,7041000000	-0,9183
Thu, 27 Nov 2014 21:49:18 +0000	48,6224000000	+0,048
Thu, 13 Nov 2014 18:55:28 +0000	48,5744000000	+0,5931
Thu, 23 Oct 2014 09:31:51 +0000	47,9813000000	-0,7012
Sat, 18 Oct 2014 13:32:05 +0000	48,6825000000	-0,3941
Thu, 16 Oct 2014 22:48:29 +0000	49,0766000000	+0,9809
Wed, 15 Oct 2014 09:16:31 +0000	48,0957000000	+0,0091
Wed, 15 Oct 2014 01:59:40 +0000	48,0866000000	-0,0458
Tue, 14 Oct 2014 22:42:30 +0000	48,1324000000	-0,0944
Tue, 14 Oct 2014 15:06:44 +0000	48,2268000000	+0,3708
Sun, 12 Oct 2014 13:02:15 +0000	47,8560000000	-0,0413
Fri, 10 Oct 2014 18:30:04 +0000	47,8973000000	-2,251
Sun, 07 Sep 2014 02:54:28 +0000	50,1483000000	-0,2526
Wed, 03 Sep 2014 20:15:33 +0000	50,4009000000	-0,1458
Sun, 31 Aug 2014 21:14:14 +0000	50,5467000000	-0,0251
Mon, 25 Aug 2014 03:30:31 +0000	50,5718000000	-0,9416
Tue, 12 Aug 2014 22:03:17 +0000	51,5134000000	+0,1388
Tue, 05 Aug 2014 23:14:50 +0000	51,3746000000	-0,6148
Sun, 03 Aug 2014 09:47:36 +0000	51,9894000000	-1,0291
Mon, 14 Jul 2014 10:45:17 +0000	53,0185000000	+0,599
Tue, 08 Jul 2014 07:06:31 +0000	52,4195000000	+0,033
Fri, 20 Jun 2014 16:59:38 +0000	52,3865000000	+0,2263
Mon, 16 Jun 2014 12:49:09 +0000	52,1602000000	+1,8539
Sun, 08 Jun 2014 08:57:42 +0000	50,3063000000	+0,0177
Fri, 06 Jun 2014 18:50:34 +0000	50,2886000000	-1,3549
Sun, 11 May 2014 13:02:05 +0000	51,6435000000	-0,6275
Thu, 24 Apr 2014 13:20:39 +0000	52,2710000000	+0,9683
Thu, 03 Apr 2014 12:46:12 +0000	51,3027000000	-0,7686
Fri, 21 Mar 2014 16:00:11 +0000	52,0713000000	+0,2198
Sun, 02 Mar 2014 21:42:46 +0000	51,8515000000	+0,2484
Wed, 08 Jan 2014 00:51:59 +0000	51,6031000000	+0,538088
Mon, 04 Nov 2013 07:12:11 +0000	51,0650120000	+0,5587839
Sun, 03 Nov 2013 17:31:34 +0000	50,5062281000	-0,9892449
Thu, 03 Oct 2013 02:50:45 +0000	51,4954730000	0
Sat, 28 Sep 2013 05:17:44 +0000	51,4954730000	0
Fri, 27 Sep 2013 13:53:46 +0000	51,4954730000	0
Fri, 27 Sep 2013 06:34:04 +0000	51,4954730000	+1,1808865
Mon, 26 Aug 2013 19:06:54 +0000	50,3145865000	+0,9151681
Sun, 25 Aug 2013 09:23:01 +0000	49,3994184000	-0,6221586
Sun, 18 Aug 2013 12:43:05 +0000	50,0215770000	+1,2392982
Wed, 14 Aug 2013 08:46:23 +0000	48,7822788000	-0,1043179
Sun, 11 Aug 2013 10:47:42 +0000	48,8865967000	+1,1771726
Tue, 30 Jul 2013 09:56:29 +0000	47,7094241000	-0,2725322
Mon, 29 Jul 2013 15:54:40 +0000	47,9819563000	+0,221115
Sun, 28 Jul 2013 17:31:33 +0000	47,7608413000	0
Sat, 27 Jul 2013 07:49:03 +0000	47,7608413000	+0,7477603
Thu, 04 Jul 2013 14:53:49 +0000	47,0130810000	+0,8908999
Wed, 26 Jun 2013 05:10:33 +0000	46,1221811000	-0,9580894
Wed, 19 Jun 2013 16:52:30 +0000	47,0802705000	+0,2170186
Wed, 19 Jun 2013 09:50:20 +0000	46,8632519000	+1,1463642
Fri, 07 Jun 2013 02:20:54 +0000	45,7168877000	+0,7199468
Mon, 27 May 2013 10:39:56 +0000	44,9969409000	-0,5503842
Sat, 11 May 2013 10:00:47 +0000	45,5473251000	-0,5581889
Tue, 07 May 2013 05:08:08 +0000	46,1055140000	+0,6372361
Sun, 21 Apr 2013 06:10:01 +0000	45,4682779000	-0,6056504
Mon, 08 Apr 2013 03:34:35 +0000	46,0739283000	+0,6470163
Mon, 01 Apr 2013 02:11:04 +0000	45,4269120000	+0,8320971
Mon, 11 Mar 2013 14:53:44 +0000	44,5948149000	-0,7155488
Tue, 05 Mar 2013 14:26:25 +0000	45,3103637000	+0,9783037
Thu, 28 Feb 2013 02:00:59 +0000	44,3320600000	-1,6882319
Wed, 20 Feb 2013 04:44:01 +0000	46,0202919000	+0,0985645
Mon, 18 Feb 2013 15:40:23 +0000	45,9217274000	0
Sat, 16 Feb 2013 01:56:52 +0000	45,9217274000	+0,88257
Wed, 13 Feb 2013 01:56:06 +0000	45,0391574000	+0,3488445
Sun, 10 Feb 2013 09:21:07 +0000	44,6903129000	0
Sat, 09 Feb 2013 20:35:47 +0000	44,6903129000	-0,2043647
Wed, 30 Jan 2013 03:21:54 +0000	44,8946776000	-0,027953
Sun, 20 Jan 2013 07:40:37 +0000	44,9226306000	-1,0047117
Thu, 17 Jan 2013 05:24:34 +0000	45,9273423000	-0,0099194
Sat, 12 Jan 2013 09:28:51 +0000	45,9372617000	+0,0206177
Fri, 11 Jan 2013 10:09:37 +0000	45,9166440000	+0,5518607
Tue, 01 Jan 2013 16:39:02 +0000	45,3647833000	+0,9534974
Fri, 30 Nov 2012 15:23:21 +0000	44,4112859000	-0,5037814
Wed, 21 Nov 2012 13:47:43 +0000	44,9150673000	+0,2242404
Sun, 18 Nov 2012 02:56:15 +0000	44,6908269000	0
Sat, 17 Nov 2012 16:46:26 +0000	44,6908269000	+1,4329946
Sun, 14 Oct 2012 15:01:53 +0000	43,2578323000	-0,0910345
Wed, 10 Oct 2012 19:35:18 +0000	43,3488668000	-1,5948912
Sat, 25 Aug 2012 20:33:51 +0000	44,9437580000	+0,0545236
Tue, 21 Aug 2012 13:50:53 +0000	44,8892344000	-0,2381684
Thu, 16 Aug 2012 12:50:14 +0000	45,1274028000	+0,3931725
Fri, 10 Aug 2012 08:22:30 +0000	44,7342303000	-0,0467473
Fri, 10 Aug 2012 02:10:44 +0000	44,7809776000	-0,1143968
Wed, 08 Aug 2012 02:42:25 +0000	44,8953744000	-0,4367023
Mon, 06 Aug 2012 21:40:46 +0000	45,3320767000	+1,2269356
Sat, 21 Jul 2012 20:46:41 +0000	44,1051411000	0
Sat, 21 Jul 2012 12:40:35 +0000	44,1051411000	+0,1947429
Mon, 16 Jul 2012 17:55:53 +0000	43,9103982000	-0,0301717
Thu, 12 Jul 2012 07:40:12 +0000	43,9405699000	-1,2087689
Fri, 29 Jun 2012 00:24:17 +0000	45,1493388000	+0,4800649
Mon, 25 Jun 2012 21:32:13 +0000	44,6692739000	+0,4884199
Tue, 19 Jun 2012 22:07:01 +0000	44,1808540000	+1,2255656
Mon, 11 Jun 2012 17:24:02 +0000	42,9552884000	+0,9891679
Wed, 06 Jun 2012 05:40:23 +0000	41,9661205000	-0,1231682
Mon, 28 May 2012 17:35:32 +0000	42,0892887000	+0,0945669
Tue, 22 May 2012 18:41:02 +0000	41,9947218000	+0,9595815
Sun, 20 May 2012 12:34:58 +0000	41,0351403000	-2,1307047
Sun, 29 Apr 2012 13:19:29 +0000	43,1658450000	+0,218543
Thu, 26 Apr 2012 12:16:38 +0000	42,9473020000	+0,1921571
Wed, 25 Apr 2012 16:21:59 +0000	42,7551449000	+0,3863014
Thu, 19 Apr 2012 01:26:12 +0000	42,3688435000	+0,2960807
Tue, 17 Apr 2012 09:53:08 +0000	42,0727628000	-0,4624339
Sun, 15 Apr 2012 07:06:17 +0000	42,5351967000	+1,2328105
Sun, 18 Mar 2012 23:55:04 +0000	41,3023862000	0
Sat, 17 Mar 2012 18:20:22 +0000	41,3023862000	0
Sat, 17 Mar 2012 06:23:30 +0000	41,3023862000	+0,4387476
Sun, 11 Mar 2012 20:18:34 +0000	40,8636386000	-0,5663417
Mon, 20 Feb 2012 13:09:35 +0000	41,4299803000	+0,4587893
Sat, 11 Feb 2012 06:39:58 +0000	40,9711910000	+0,0007477
Thu, 02 Feb 2012 01:02:58 +0000	40,9704433000	+0,5023838
Sat, 21 Jan 2012 06:03:25 +0000	40,4680595000	+0,1116179
Fri, 20 Jan 2012 10:26:10 +0000	40,3564416000	-1,3820871
Tue, 03 Jan 2012 09:21:58 +0000	41,7385287000	+0,9415648
Tue, 27 Dec 2011 02:33:35 +0000	40,7969639000	-0,0643862
Sun, 25 Dec 2011 21:56:05 +0000	40,8613501000	+0,4073832
Tue, 20 Dec 2011 13:41:57 +0000	40,4539669000	+1,2201629
Mon, 28 Nov 2011 12:55:37 +0000	39,2338040000	+0,6565555
Fri, 25 Nov 2011 17:55:07 +0000	38,5772485000	-0,2378589
Thu, 03 Nov 2011 19:11:46 +0000	38,8151074000	-0,5741905
Wed, 26 Oct 2011 03:41:25 +0000	39,3892979000	-0,290542
Fri, 21 Oct 2011 08:00:30 +0000	39,6798399000	+1,0209184
Sat, 03 Sep 2011 05:27:21 +0000	38,6589215000	-0,3890039
Fri, 02 Sep 2011 15:05:19 +0000	39,0479254000	+0,2506102
Fri, 02 Sep 2011 00:49:28 +0000	38,7973152000	-0,063924
Thu, 01 Sep 2011 08:12:11 +0000	38,8612392000	-0,3453648
Wed, 31 Aug 2011 18:01:55 +0000	39,2066040000	+0,1557939
Wed, 31 Aug 2011 09:39:21 +0000	39,0508101000	-0,0998509
Tue, 30 Aug 2011 18:46:11 +0000	39,1506610000	+0,3352948
Tue, 30 Aug 2011 05:09:53 +0000	38,8153662000	+0,7037032
Mon, 29 Aug 2011 02:12:51 +0000	38,1116630000	0

Обратите внимание, что информация об обменного курса NZD в INR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 07:58:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Индийская рупия

Примечание: График курса обмена валют Новозеландский доллар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Индийская рупия в течение 2405 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.