Обменный курс на сегодня для NZD/ISK является NZD за ISK, это означает, что с 100 Доллары Новой Зеландии можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или ISK.

NZD в ISK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 23:20:16 +0000	72,8528000000	+1,2041
Tue, 31 Oct 2017 03:53:55 +0000	71,6487000000	-0,6026
Sat, 28 Oct 2017 17:32:36 +0000	72,2513000000	-0,2542
Thu, 26 Oct 2017 15:36:19 +0000	72,5055000000	-0,1091
Wed, 25 Oct 2017 12:05:26 +0000	72,6146000000	-2,6905
Sat, 14 Oct 2017 13:19:46 +0000	75,3051000000	+0,5603
Sun, 08 Oct 2017 06:59:51 +0000	74,7448000000	0
Fri, 06 Oct 2017 21:31:30 +0000	74,7448000000	-2,9104
Tue, 26 Sep 2017 21:06:15 +0000	77,6552000000	-0,2731
Wed, 20 Sep 2017 09:21:18 +0000	77,9283000000	+0,8013
Tue, 19 Sep 2017 12:17:26 +0000	77,1270000000	-0,1705
Mon, 18 Sep 2017 20:15:50 +0000	77,2975000000	-0,2151
Sun, 17 Sep 2017 04:17:14 +0000	77,5126000000	+0,0373
Thu, 14 Sep 2017 01:50:34 +0000	77,4753000000	+0,7367
Sat, 09 Sep 2017 06:34:07 +0000	76,7386000000	+1,7153
Sat, 02 Sep 2017 01:10:03 +0000	75,0233000000	-0,4957
Thu, 31 Aug 2017 06:27:37 +0000	75,5190000000	-0,1594
Tue, 29 Aug 2017 18:10:06 +0000	75,6784000000	+0,009
Tue, 29 Aug 2017 10:01:33 +0000	75,6694000000	-1,6539
Wed, 23 Aug 2017 21:36:30 +0000	77,3233000000	-0,0811
Mon, 21 Aug 2017 15:24:26 +0000	77,4044000000	-1,1023
Sun, 20 Aug 2017 01:11:37 +0000	78,5067000000	-0,9162
Wed, 16 Aug 2017 14:20:55 +0000	79,4229000000	+1,5171
Mon, 14 Aug 2017 12:54:30 +0000	77,9058000000	+0,6996
Mon, 14 Aug 2017 00:46:18 +0000	77,2062000000	-0,0565
Sat, 12 Aug 2017 20:03:11 +0000	77,2627000000	0
Sat, 12 Aug 2017 02:28:47 +0000	77,2627000000	+0,2481
Fri, 11 Aug 2017 15:01:33 +0000	77,0146000000	-0,1056
Fri, 11 Aug 2017 00:09:30 +0000	77,1202000000	-0,1012
Thu, 10 Aug 2017 13:27:03 +0000	77,2214000000	-0,1742
Fri, 04 Aug 2017 00:45:33 +0000	77,3956000000	+0,129
Mon, 31 Jul 2017 15:28:59 +0000	77,2666000000	-0,3327
Sun, 30 Jul 2017 21:59:55 +0000	77,5993000000	-0,8394
Tue, 25 Jul 2017 03:25:30 +0000	78,4387000000	+0,3798
Fri, 21 Jul 2017 03:21:12 +0000	78,0589000000	+1,3738
Wed, 19 Jul 2017 09:12:02 +0000	76,6851000000	+1,2049
Tue, 18 Jul 2017 15:21:43 +0000	75,4802000000	-0,5416
Sun, 16 Jul 2017 09:44:47 +0000	76,0218000000	+0,0391
Thu, 13 Jul 2017 15:16:01 +0000	75,9827000000	-2,1129
Wed, 12 Jul 2017 11:02:07 +0000	78,0956000000	+2,51
Thu, 06 Jul 2017 00:35:04 +0000	75,5856000000	+1,0036
Sun, 02 Jul 2017 05:16:20 +0000	74,5820000000	0
Sat, 01 Jul 2017 11:59:38 +0000	74,5820000000	-0,881
Fri, 30 Jun 2017 15:39:19 +0000	75,4630000000	+0,7094
Thu, 29 Jun 2017 14:28:24 +0000	74,7536000000	-1,0228
Thu, 29 Jun 2017 04:15:16 +0000	75,7764000000	+0,2269
Wed, 28 Jun 2017 18:57:17 +0000	75,5495000000	+0,0757
Mon, 26 Jun 2017 21:50:50 +0000	75,4738000000	+0,2716
Sun, 25 Jun 2017 09:55:33 +0000	75,2022000000	0
Sat, 24 Jun 2017 05:31:50 +0000	75,2022000000	+0,9272
Mon, 19 Jun 2017 20:54:15 +0000	74,2750000000	+1,0262
Mon, 19 Jun 2017 15:09:51 +0000	73,2488000000	+0,538
Tue, 13 Jun 2017 15:55:32 +0000	72,7108000000	+1,7194
Mon, 12 Jun 2017 10:27:57 +0000	70,9914000000	-0,1486
Sat, 10 Jun 2017 20:26:38 +0000	71,1400000000	+0,3547
Wed, 07 Jun 2017 14:49:38 +0000	70,7853000000	+0,5922
Wed, 07 Jun 2017 01:01:03 +0000	70,1931000000	+0,2455
Tue, 06 Jun 2017 09:07:39 +0000	69,9476000000	+0,2342
Mon, 05 Jun 2017 16:49:33 +0000	69,7134000000	-0,124
Wed, 24 May 2017 06:35:20 +0000	69,8374000000	-0,0392
Tue, 23 May 2017 23:45:42 +0000	69,8766000000	+0,6544
Sat, 20 May 2017 10:57:15 +0000	69,2222000000	-0,5677
Fri, 19 May 2017 07:33:16 +0000	69,7899000000	-1,2007
Tue, 16 May 2017 07:56:20 +0000	70,9906000000	-0,5411
Mon, 15 May 2017 03:07:33 +0000	71,5317000000	-1,4095
Sun, 07 May 2017 19:06:42 +0000	72,9412000000	0
Sat, 06 May 2017 20:08:32 +0000	72,9412000000	+0,0865
Thu, 04 May 2017 11:32:23 +0000	72,8547000000	-0,588
Wed, 03 May 2017 05:27:47 +0000	73,4427000000	+0,1121
Tue, 02 May 2017 02:38:05 +0000	73,3306000000	+0,213
Mon, 01 May 2017 19:35:37 +0000	73,1176000000	-0,0603
Thu, 27 Apr 2017 18:40:11 +0000	73,1779000000	-4,008
Mon, 24 Apr 2017 00:11:00 +0000	77,1859000000	+0,1194
Sun, 23 Apr 2017 15:53:29 +0000	77,0665000000	-0,0535
Thu, 20 Apr 2017 20:31:55 +0000	77,1200000000	-0,068
Wed, 19 Apr 2017 06:51:58 +0000	77,1880000000	-1,0695
Sun, 16 Apr 2017 04:28:32 +0000	78,2575000000	+0,2377
Sun, 09 Apr 2017 14:59:29 +0000	78,0198000000	0
Sat, 08 Apr 2017 18:52:56 +0000	78,0198000000	+0,1734
Fri, 07 Apr 2017 18:45:50 +0000	77,8464000000	-0,4584
Fri, 07 Apr 2017 06:46:40 +0000	78,3048000000	+0,1182
Wed, 05 Apr 2017 13:02:51 +0000	78,1866000000	-1,1112
Sun, 02 Apr 2017 15:33:12 +0000	79,2978000000	+1,7654
Wed, 29 Mar 2017 03:55:27 +0000	77,5324000000	+0,174
Sun, 26 Mar 2017 17:29:06 +0000	77,3584000000	-0,9074
Thu, 23 Mar 2017 14:28:05 +0000	78,2658000000	+0,4152
Wed, 22 Mar 2017 20:35:25 +0000	77,8506000000	+1,4024
Mon, 20 Mar 2017 18:58:47 +0000	76,4482000000	+0,2131
Fri, 17 Mar 2017 00:03:10 +0000	76,2351000000	-0,4476
Thu, 16 Mar 2017 13:33:31 +0000	76,6827000000	+0,2627
Thu, 16 Mar 2017 05:58:31 +0000	76,4200000000	-0,3059
Thu, 16 Mar 2017 01:38:31 +0000	76,7259000000	-0,6715
Tue, 14 Mar 2017 23:53:59 +0000	77,3974000000	+2,7245
Sun, 12 Mar 2017 04:14:13 +0000	74,6729000000	-0,4221
Wed, 08 Mar 2017 18:06:31 +0000	75,0950000000	-0,12
Fri, 03 Mar 2017 23:49:15 +0000	75,2150000000	-0,799
Thu, 02 Mar 2017 03:56:14 +0000	76,0140000000	+0,0858
Wed, 01 Mar 2017 08:09:28 +0000	75,9282000000	-1,0906
Tue, 28 Feb 2017 17:47:21 +0000	77,0188000000	+0,0155
Tue, 28 Feb 2017 04:51:37 +0000	77,0033000000	+0,0553
Tue, 28 Feb 2017 01:19:51 +0000	76,9480000000	-0,4562
Mon, 27 Feb 2017 14:29:56 +0000	77,4042000000	-0,7884
Sun, 26 Feb 2017 05:18:27 +0000	78,1926000000	+0,3436
Fri, 24 Feb 2017 14:26:14 +0000	77,8490000000	-1,1877
Mon, 20 Feb 2017 22:24:20 +0000	79,0367000000	-0,0398
Mon, 20 Feb 2017 15:14:19 +0000	79,0765000000	-0,2508
Thu, 16 Feb 2017 22:47:43 +0000	79,3273000000	-1,164
Thu, 16 Feb 2017 01:33:27 +0000	80,4913000000	-0,1631
Wed, 15 Feb 2017 11:14:59 +0000	80,6544000000	-2,2309
Tue, 07 Feb 2017 22:12:20 +0000	82,8853000000	+0,0765
Fri, 03 Feb 2017 23:59:28 +0000	82,8088000000	-1,6993
Sun, 29 Jan 2017 19:27:22 +0000	84,5081000000	0
Sun, 29 Jan 2017 09:29:00 +0000	84,5081000000	0
Sat, 28 Jan 2017 13:35:44 +0000	84,5081000000	+0,0425
Fri, 27 Jan 2017 19:19:25 +0000	84,4656000000	+0,7139
Thu, 26 Jan 2017 07:56:24 +0000	83,7517000000	+3,1367
Thu, 19 Jan 2017 10:36:35 +0000	80,6150000000	-0,2355
Mon, 16 Jan 2017 01:37:03 +0000	80,8505000000	-0,2595
Sat, 14 Jan 2017 06:02:08 +0000	81,1100000000	+0,5686
Wed, 11 Jan 2017 03:19:54 +0000	80,5414000000	+0,8038
Tue, 10 Jan 2017 07:34:33 +0000	79,7376000000	+0,8708
Mon, 09 Jan 2017 07:54:12 +0000	78,8668000000	+0,0555
Wed, 04 Jan 2017 14:09:27 +0000	78,8113000000	-0,1138
Tue, 03 Jan 2017 20:23:06 +0000	78,9251000000	+0,9333
Sun, 01 Jan 2017 12:31:18 +0000	77,9918000000	0
Sun, 01 Jan 2017 00:03:55 +0000	77,9918000000	+0,211
Sun, 25 Dec 2016 01:55:13 +0000	77,7808000000	-0,0757
Fri, 23 Dec 2016 17:38:14 +0000	77,8565000000	-1,1459
Sun, 18 Dec 2016 23:27:10 +0000	79,0024000000	-0,5916
Wed, 14 Dec 2016 21:53:07 +0000	79,5940000000	-1,1321
Wed, 14 Dec 2016 12:42:54 +0000	80,7261000000	+1,4229
Mon, 12 Dec 2016 07:58:35 +0000	79,3032000000	+0,1924
Sun, 11 Dec 2016 02:37:26 +0000	79,1108000000	+0,3221
Mon, 05 Dec 2016 00:01:51 +0000	78,7887000000	-0,2239
Wed, 30 Nov 2016 21:16:14 +0000	79,0126000000	-0,4233
Tue, 29 Nov 2016 06:40:25 +0000	79,4359000000	+0,2092
Mon, 28 Nov 2016 18:30:59 +0000	79,2267000000	-0,1434
Sun, 27 Nov 2016 04:33:36 +0000	79,3701000000	+0,1173
Thu, 24 Nov 2016 23:54:10 +0000	79,2528000000	+0,2723
Thu, 24 Nov 2016 00:59:53 +0000	78,9805000000	-0,5722
Tue, 22 Nov 2016 20:12:03 +0000	79,5527000000	-0,2044
Mon, 21 Nov 2016 17:51:52 +0000	79,7571000000	+0,01
Wed, 16 Nov 2016 15:36:59 +0000	79,7471000000	+0,1101
Sat, 12 Nov 2016 16:31:42 +0000	79,6370000000	-1,0123
Fri, 11 Nov 2016 02:42:22 +0000	80,6493000000	-0,4151
Sun, 06 Nov 2016 08:41:38 +0000	81,0644000000	0
Sat, 05 Nov 2016 23:53:12 +0000	81,0644000000	+0,0059
Fri, 04 Nov 2016 17:36:17 +0000	81,0585000000	-0,3787
Thu, 03 Nov 2016 20:32:35 +0000	81,4372000000	+0,4753
Fri, 28 Oct 2016 03:08:09 +0000	80,9619000000	-0,9918
Tue, 25 Oct 2016 16:59:26 +0000	81,9537000000	-0,0482
Sun, 23 Oct 2016 05:33:26 +0000	82,0019000000	0
Sun, 23 Oct 2016 01:52:02 +0000	82,0019000000	0
Sat, 22 Oct 2016 00:30:34 +0000	82,0019000000	+0,5199
Mon, 17 Oct 2016 15:11:45 +0000	81,4820000000	+0,6825
Sat, 15 Oct 2016 19:00:20 +0000	80,7995000000	+0,4603
Tue, 11 Oct 2016 03:54:08 +0000	80,3392000000	-1,5331
Sun, 09 Oct 2016 15:37:59 +0000	81,8723000000	+0,6902
Fri, 07 Oct 2016 02:08:47 +0000	81,1821000000	-0,945
Tue, 04 Oct 2016 19:51:50 +0000	82,1271000000	-1,3908
Thu, 22 Sep 2016 12:27:23 +0000	83,5179000000	-0,6045
Wed, 21 Sep 2016 22:27:08 +0000	84,1224000000	+0,254
Mon, 19 Sep 2016 21:04:30 +0000	83,8684000000	+0,7191
Sun, 18 Sep 2016 14:40:03 +0000	83,1493000000	-0,7046
Thu, 15 Sep 2016 22:59:47 +0000	83,8539000000	+0,8795
Wed, 14 Sep 2016 01:41:21 +0000	82,9744000000	-0,7018
Mon, 12 Sep 2016 04:59:05 +0000	83,6762000000	-0,0735
Fri, 09 Sep 2016 20:29:48 +0000	83,7497000000	-0,7125
Thu, 08 Sep 2016 21:50:12 +0000	84,4622000000	+0,2528
Sun, 04 Sep 2016 21:50:41 +0000	84,2094000000	-0,2781
Thu, 01 Sep 2016 16:47:07 +0000	84,4875000000	+0,1116
Thu, 01 Sep 2016 06:00:34 +0000	84,3759000000	+0,194
Sun, 28 Aug 2016 03:53:42 +0000	84,1819000000	-1,1336
Mon, 15 Aug 2016 09:49:56 +0000	85,3155000000	+0,1596
Sun, 14 Aug 2016 15:42:41 +0000	85,1559000000	-0,2106
Tue, 09 Aug 2016 19:19:44 +0000	85,3665000000	-0,0946
Mon, 01 Aug 2016 23:50:02 +0000	85,4611000000	-0,419
Sat, 30 Jul 2016 23:52:44 +0000	85,8801000000	+0,886
Mon, 25 Jul 2016 14:48:10 +0000	84,9941000000	-0,2831
Sun, 24 Jul 2016 07:49:43 +0000	85,2772000000	+0,1311
Fri, 22 Jul 2016 17:13:06 +0000	85,1461000000	-0,6367
Wed, 20 Jul 2016 09:14:42 +0000	85,7828000000	-0,0858
Mon, 18 Jul 2016 10:43:16 +0000	85,8686000000	-0,4908
Sun, 17 Jul 2016 21:54:54 +0000	86,3594000000	-0,2848
Fri, 15 Jul 2016 11:33:58 +0000	86,6442000000	-2,9764
Sat, 09 Jul 2016 11:26:05 +0000	89,6206000000	+1,4658
Tue, 05 Jul 2016 04:54:07 +0000	88,1548000000	-0,0151
Fri, 01 Jul 2016 03:43:53 +0000	88,1699000000	+0,2203
Thu, 30 Jun 2016 23:18:40 +0000	87,9496000000	-0,669
Sun, 26 Jun 2016 20:34:39 +0000	88,6186000000	+1,3347
Mon, 20 Jun 2016 13:25:29 +0000	87,2839000000	+0,4321
Sat, 18 Jun 2016 23:34:43 +0000	86,8518000000	0
Sat, 18 Jun 2016 07:45:31 +0000	86,8518000000	+0,0942
Wed, 15 Jun 2016 14:29:50 +0000	86,7576000000	-0,3736
Sun, 12 Jun 2016 11:51:21 +0000	87,1312000000	0
Sat, 11 Jun 2016 10:20:18 +0000	87,1312000000	+0,062
Fri, 10 Jun 2016 13:59:31 +0000	87,0692000000	+2,2831
Tue, 31 May 2016 23:11:06 +0000	84,7861000000	+0,8171
Sat, 28 May 2016 23:24:40 +0000	83,9690000000	0
Sat, 28 May 2016 10:37:29 +0000	83,9690000000	-0,2224
Thu, 26 May 2016 23:26:07 +0000	84,1914000000	+0,453
Tue, 24 May 2016 03:25:52 +0000	83,7384000000	-0,4684
Sat, 21 May 2016 02:20:11 +0000	84,2068000000	+0,1509
Thu, 19 May 2016 06:46:22 +0000	84,0559000000	+0,3843
Sat, 14 May 2016 06:02:01 +0000	83,6716000000	-1,9674
Mon, 02 May 2016 02:47:56 +0000	85,6390000000	-0,0008
Fri, 29 Apr 2016 07:17:57 +0000	85,6398000000	+0,8086
Wed, 27 Apr 2016 11:50:19 +0000	84,8312000000	-0,9899
Tue, 26 Apr 2016 12:46:32 +0000	85,8211000000	-0,2362
Wed, 13 Apr 2016 17:50:40 +0000	86,0573000000	+1,3987
Tue, 12 Apr 2016 02:18:44 +0000	84,6586000000	+0,5482
Mon, 11 Apr 2016 00:03:21 +0000	84,1104000000	+0,2417
Thu, 07 Apr 2016 19:17:45 +0000	83,8687000000	-0,4847
Wed, 06 Apr 2016 21:36:29 +0000	84,3534000000	+0,6044
Tue, 05 Apr 2016 18:26:47 +0000	83,7490000000	-1,2711
Sat, 02 Apr 2016 10:40:40 +0000	85,0201000000	-0,8208
Thu, 31 Mar 2016 07:20:29 +0000	85,8409000000	+1,7301
Sun, 27 Mar 2016 17:06:25 +0000	84,1108000000	+0,0553
Fri, 25 Mar 2016 16:12:48 +0000	84,0555000000	+0,0351
Thu, 24 Mar 2016 09:17:29 +0000	84,0204000000	-0,2774
Thu, 24 Mar 2016 01:59:12 +0000	84,2978000000	-0,1128
Wed, 23 Mar 2016 17:24:26 +0000	84,4106000000	-0,1849
Mon, 21 Mar 2016 07:56:19 +0000	84,5955000000	-0,4821
Fri, 18 Mar 2016 16:15:23 +0000	85,0776000000	-0,0751
Fri, 18 Mar 2016 05:29:20 +0000	85,1527000000	+1,4305
Wed, 16 Mar 2016 06:36:11 +0000	83,7222000000	-0,7916
Tue, 15 Mar 2016 00:09:01 +0000	84,5138000000	-0,581
Sun, 13 Mar 2016 19:40:19 +0000	85,0948000000	0
Sun, 13 Mar 2016 16:39:43 +0000	85,0948000000	+0,8574
Fri, 11 Mar 2016 04:47:41 +0000	84,2374000000	-3,3983
Sat, 05 Mar 2016 12:31:13 +0000	87,6357000000	+0,6122
Thu, 03 Mar 2016 20:20:26 +0000	87,0235000000	+0,7506
Tue, 01 Mar 2016 18:59:17 +0000	86,2729000000	+0,8241
Wed, 24 Feb 2016 01:50:29 +0000	85,4488000000	+0,3389
Sun, 21 Feb 2016 05:17:48 +0000	85,1099000000	-0,0389
Fri, 19 Feb 2016 12:00:39 +0000	85,1488000000	+0,0583
Fri, 19 Feb 2016 02:45:42 +0000	85,0905000000	+1,1751
Wed, 17 Feb 2016 07:38:02 +0000	83,9154000000	-1,0288
Mon, 15 Feb 2016 21:33:37 +0000	84,9442000000	+0,7389
Sun, 14 Feb 2016 23:37:11 +0000	84,2053000000	+0,1863
Sat, 13 Feb 2016 01:20:01 +0000	84,0190000000	-0,6315
Fri, 05 Feb 2016 19:29:51 +0000	84,6505000000	-1,1569
Wed, 03 Feb 2016 17:55:43 +0000	85,8074000000	+0,4914
Wed, 03 Feb 2016 06:19:22 +0000	85,3160000000	+0,2776
Tue, 02 Feb 2016 01:28:48 +0000	85,0384000000	+0,3915
Sat, 30 Jan 2016 11:03:23 +0000	84,6469000000	-0,2611
Fri, 29 Jan 2016 08:02:55 +0000	84,9080000000	+0,8917
Thu, 28 Jan 2016 05:48:14 +0000	84,0163000000	-1,0534
Wed, 27 Jan 2016 18:12:00 +0000	85,0697000000	-0,024
Fri, 22 Jan 2016 22:02:01 +0000	85,0937000000	+2,9265
Wed, 20 Jan 2016 08:16:25 +0000	82,1672000000	-1,6283
Sun, 17 Jan 2016 22:14:25 +0000	83,7955000000	0
Sun, 17 Jan 2016 04:26:41 +0000	83,7955000000	-0,6451
Thu, 14 Jan 2016 20:09:08 +0000	84,4406000000	-0,2106
Wed, 13 Jan 2016 21:32:05 +0000	84,6512000000	-0,4788
Mon, 11 Jan 2016 12:20:07 +0000	85,1300000000	-1,4768
Fri, 08 Jan 2016 08:06:17 +0000	86,6068000000	-1,1296
Wed, 06 Jan 2016 01:17:29 +0000	87,7364000000	-1,2922
Sat, 02 Jan 2016 23:49:23 +0000	89,0286000000	0
Sat, 02 Jan 2016 03:06:56 +0000	89,0286000000	-0,3645
Fri, 01 Jan 2016 06:27:21 +0000	89,3931000000	+0,7591
Tue, 29 Dec 2015 12:19:21 +0000	88,6340000000	+0,1161
Sat, 26 Dec 2015 19:34:13 +0000	88,5179000000	+0,2399
Fri, 25 Dec 2015 03:58:03 +0000	88,2780000000	+0,341
Tue, 22 Dec 2015 00:04:07 +0000	87,9370000000	+0,3598
Sun, 20 Dec 2015 22:31:07 +0000	87,5772000000	0
Sun, 20 Dec 2015 05:05:11 +0000	87,5772000000	-0,0019
Fri, 18 Dec 2015 13:40:10 +0000	87,5791000000	+0,2215
Wed, 16 Dec 2015 11:52:45 +0000	87,3576000000	+0,0127
Wed, 16 Dec 2015 02:29:03 +0000	87,3449000000	+0,0714
Fri, 11 Dec 2015 08:55:56 +0000	87,2735000000	-0,2695
Sat, 05 Dec 2015 13:33:30 +0000	87,5430000000	+0,799
Fri, 27 Nov 2015 19:32:28 +0000	86,7440000000	-0,0923
Wed, 25 Nov 2015 04:17:06 +0000	86,8363000000	+0,2814
Tue, 24 Nov 2015 19:13:40 +0000	86,5549000000	+0,1693
Thu, 19 Nov 2015 16:32:50 +0000	86,3856000000	+0,9565
Tue, 17 Nov 2015 22:12:17 +0000	85,4291000000	+0,1968
Fri, 13 Nov 2015 00:44:03 +0000	85,2323000000	-0,3464
Sat, 07 Nov 2015 13:04:29 +0000	85,5787000000	-0,1368
Thu, 05 Nov 2015 10:15:31 +0000	85,7155000000	-1,2943
Tue, 27 Oct 2015 08:06:36 +0000	87,0098000000	-0,1789
Fri, 23 Oct 2015 20:20:55 +0000	87,1887000000	+0,1104
Fri, 23 Oct 2015 12:10:50 +0000	87,0783000000	+1,737
Tue, 20 Oct 2015 11:00:44 +0000	85,3413000000	+0,0396
Sat, 17 Oct 2015 03:02:36 +0000	85,3017000000	+1,5884
Mon, 12 Oct 2015 04:34:42 +0000	83,7133000000	+0,2897
Sun, 11 Oct 2015 22:54:30 +0000	83,4236000000	-0,1536
Sat, 10 Oct 2015 00:14:59 +0000	83,5772000000	-0,3224
Wed, 07 Oct 2015 14:39:41 +0000	83,8996000000	+2,2194
Sun, 27 Sep 2015 13:02:46 +0000	81,6802000000	+0,0626
Fri, 25 Sep 2015 21:03:28 +0000	81,6176000000	+0,9719
Wed, 23 Sep 2015 03:09:49 +0000	80,6457000000	-0,3185
Tue, 22 Sep 2015 20:12:39 +0000	80,9642000000	+0,1087
Tue, 22 Sep 2015 13:08:28 +0000	80,8555000000	+0,5728
Fri, 18 Sep 2015 03:52:31 +0000	80,2827000000	-0,6209
Thu, 10 Sep 2015 12:15:40 +0000	80,9036000000	-0,0058
Mon, 07 Sep 2015 22:10:17 +0000	80,9094000000	-0,3884
Sat, 05 Sep 2015 12:06:19 +0000	81,2978000000	-2,6761
Sat, 29 Aug 2015 21:00:52 +0000	83,9739000000	-2,3172
Sat, 22 Aug 2015 06:58:00 +0000	86,2911000000	-1,145
Wed, 19 Aug 2015 08:16:44 +0000	87,4361000000	+0,0387
Thu, 13 Aug 2015 06:30:30 +0000	87,3974000000	-0,6626
Thu, 06 Aug 2015 12:51:29 +0000	88,0600000000	-0,3034
Sat, 25 Jul 2015 19:49:30 +0000	88,3634000000	0
Sat, 25 Jul 2015 08:49:06 +0000	88,3634000000	+0,0559
Fri, 24 Jul 2015 18:59:47 +0000	88,3075000000	-0,9433
Thu, 23 Jul 2015 05:58:38 +0000	89,2508000000	+0,7057
Mon, 20 Jul 2015 03:16:27 +0000	88,5451000000	-0,4253
Sun, 12 Jul 2015 10:03:54 +0000	88,9704000000	+0,2129
Fri, 10 Jul 2015 16:08:22 +0000	88,7575000000	-0,6557
Wed, 08 Jul 2015 12:20:28 +0000	89,4132000000	+0,8725
Sun, 05 Jul 2015 06:19:57 +0000	88,5407000000	-0,6755
Thu, 02 Jul 2015 16:46:13 +0000	89,2162000000	+0,3069
Thu, 02 Jul 2015 06:08:07 +0000	88,9093000000	-1,6077
Sat, 27 Jun 2015 00:17:20 +0000	90,5170000000	-0,5777
Thu, 25 Jun 2015 06:34:41 +0000	91,0947000000	+0,6588
Sat, 20 Jun 2015 03:35:36 +0000	90,4359000000	-1,3484
Wed, 17 Jun 2015 18:27:57 +0000	91,7843000000	-0,8586
Tue, 16 Jun 2015 19:34:56 +0000	92,6429000000	+0,3238
Tue, 16 Jun 2015 10:54:37 +0000	92,3191000000	-0,3728
Mon, 15 Jun 2015 12:03:05 +0000	92,6919000000	+0,3594
Sat, 13 Jun 2015 19:45:45 +0000	92,3325000000	-0,8274
Fri, 12 Jun 2015 09:51:41 +0000	93,1599000000	-0,574
Tue, 09 Jun 2015 03:43:45 +0000	93,7339000000	-0,2638
Sun, 07 Jun 2015 11:40:43 +0000	93,9977000000	-0,3546
Fri, 05 Jun 2015 01:13:03 +0000	94,3523000000	-1,5102
Tue, 02 Jun 2015 04:45:15 +0000	95,8625000000	-2,2538
Sun, 24 May 2015 04:05:41 +0000	98,1163000000	+0,356
Fri, 22 May 2015 09:54:32 +0000	97,7603000000	+0,2092
Tue, 19 May 2015 18:39:28 +0000	97,5511000000	-0,7646
Tue, 19 May 2015 08:33:59 +0000	98,3157000000	+1,7159
Sun, 17 May 2015 23:07:40 +0000	96,5998000000	-0,1681
Sat, 16 May 2015 04:08:49 +0000	96,7679000000	-2,1052
Fri, 01 May 2015 20:43:34 +0000	98,8731000000	-3,9691
Sat, 25 Apr 2015 19:37:53 +0000	102,8422000000	+0,0639
Fri, 24 Apr 2015 19:44:17 +0000	102,7783000000	-1,3052
Thu, 23 Apr 2015 01:32:05 +0000	104,0835000000	-0,5489
Fri, 17 Apr 2015 07:36:49 +0000	104,6324000000	+1,6591
Wed, 08 Apr 2015 07:16:43 +0000	102,9733000000	+4,2961
Sat, 27 Dec 2014 05:48:18 +0000	98,6772000000	+2,6064
Fri, 12 Dec 2014 19:10:39 +0000	96,0708000000	+0,6209
Wed, 10 Dec 2014 03:05:03 +0000	95,4499000000	-2,4227
Thu, 13 Nov 2014 19:55:49 +0000	97,8726000000	+3,4945
Sun, 28 Sep 2014 14:02:12 +0000	94,3781000000	-2,2369
Wed, 24 Sep 2014 16:16:35 +0000	96,6150000000	-0,7604
Mon, 22 Sep 2014 21:25:28 +0000	97,3754000000	+0,6258
Tue, 16 Sep 2014 09:48:50 +0000	96,7496000000	-0,8519
Tue, 19 Aug 2014 02:15:50 +0000	97,6015000000	-0,6579
Fri, 15 Aug 2014 00:41:29 +0000	98,2594000000	-1,5268
Mon, 21 Jul 2014 05:32:09 +0000	99,7862000000	+1,1376
Fri, 04 Jul 2014 12:19:55 +0000	98,6486000000	+2,2847
Sun, 08 Jun 2014 16:21:54 +0000	96,3639000000	+0,0266
Fri, 06 Jun 2014 19:44:13 +0000	96,3373000000	-0,4869
Tue, 15 Apr 2014 06:43:54 +0000	96,8242000000	-0,0086
Sat, 05 Apr 2014 15:45:50 +0000	96,8328000000	-1,4099
Fri, 28 Mar 2014 19:22:50 +0000	98,2427000000	+3,4538
Sun, 02 Mar 2014 21:41:58 +0000	94,7889000000	-1,0368
Sun, 16 Feb 2014 21:06:38 +0000	95,8257000000	-0,3951
Thu, 23 Jan 2014 06:28:06 +0000	96,2208000000	+0,8822
Sun, 19 Jan 2014 13:04:36 +0000	95,3386000000	-0,6665
Wed, 08 Jan 2014 00:52:50 +0000	96,0051000000	+0,5031
Sun, 22 Dec 2013 17:02:41 +0000	95,5020000000	-2,7545
Sat, 30 Nov 2013 19:08:18 +0000	98,2565000000	0
Tue, 24 Sep 2013 18:00:43 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:04:36 +0000	0,0000000000	0
Tue, 27 Aug 2013 07:42:58 +0000	0,0000000000	0
Thu, 15 Aug 2013 00:19:43 +0000	0,0000000000	0
Sat, 10 Aug 2013 04:30:13 +0000	0,0000000000	0
Mon, 05 Aug 2013 15:53:22 +0000	0,0000000000	0
Mon, 15 Jul 2013 08:46:47 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:13:33 +0000	0,0000000000	0
Thu, 04 Jul 2013 12:44:54 +0000	0,0000000000	0
Wed, 26 Jun 2013 19:26:52 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:53:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 22:03:12 +0000	0,0000000000	0
Sun, 26 May 2013 20:08:04 +0000	0,0000000000	0
Mon, 29 Apr 2013 16:23:46 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:13:51 +0000	0,0000000000	0
Sun, 28 Apr 2013 09:00:08 +0000	0,0000000000	0
Mon, 08 Apr 2013 13:08:08 +0000	0,0000000000	0
Wed, 27 Mar 2013 19:08:30 +0000	0,0000000000	0
Mon, 18 Mar 2013 20:18:48 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:25:58 +0000	0,0000000000	0
Mon, 11 Mar 2013 09:31:25 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:16:59 +0000	0,0000000000	0
Tue, 26 Feb 2013 14:31:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:56:55 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:56:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:50:31 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:21:13 +0000	0,0000000000	0
Sun, 27 Jan 2013 17:51:15 +0000	0,0000000000	0
Tue, 15 Jan 2013 19:20:42 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:28:53 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:24:52 +0000	0,0000000000	0
Mon, 17 Dec 2012 05:14:01 +0000	0,0000000000	0
Sat, 17 Nov 2012 03:34:27 +0000	0,0000000000	0
Thu, 15 Nov 2012 22:47:06 +0000	0,0000000000	0
Tue, 13 Nov 2012 11:40:56 +0000	0,0000000000	0
Mon, 12 Nov 2012 05:38:38 +0000	0,0000000000	0
Wed, 17 Oct 2012 12:34:03 +0000	0,0000000000	0
Mon, 15 Oct 2012 08:15:29 +0000	0,0000000000	0
Fri, 07 Sep 2012 19:14:54 +0000	0,0000000000	0
Wed, 15 Aug 2012 02:07:39 +0000	0,0000000000	0
Tue, 14 Aug 2012 02:59:30 +0000	0,0000000000	0
Sat, 30 Jun 2012 21:56:43 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:48:09 +0000	0,0000000000	0
Wed, 20 Jun 2012 16:58:06 +0000	0,0000000000	0
Wed, 20 Jun 2012 11:27:38 +0000	0,0000000000	0
Fri, 08 Jun 2012 01:54:51 +0000	0,0000000000	0
Mon, 28 May 2012 19:04:49 +0000	0,0000000000	0
Sat, 12 May 2012 22:25:51 +0000	0,0000000000	0
Sat, 12 May 2012 15:28:23 +0000	0,0000000000	0
Wed, 04 Apr 2012 05:48:11 +0000	0,0000000000	0
Thu, 09 Feb 2012 07:42:56 +0000	0,0000000000	0
Tue, 07 Feb 2012 02:52:38 +0000	0,0000000000	0
Thu, 02 Feb 2012 20:39:52 +0000	0,0000000000	0
Wed, 25 Jan 2012 05:19:53 +0000	0,0000000000	0
Sun, 08 Jan 2012 17:35:03 +0000	0,0000000000	0
Thu, 29 Dec 2011 01:22:29 +0000	0,0000000000	0
Tue, 27 Dec 2011 15:08:44 +0000	0,0000000000	0
Tue, 27 Dec 2011 01:19:41 +0000	0,0000000000	0
Wed, 07 Dec 2011 03:09:42 +0000	0,0000000000	0
Thu, 24 Nov 2011 00:28:02 +0000	0,0000000000	0
Tue, 15 Nov 2011 03:42:40 +0000	0,0000000000	0
Tue, 25 Oct 2011 18:53:48 +0000	0,0000000000	0
Mon, 24 Oct 2011 12:36:41 +0000	0,0000000000	0
Sat, 22 Oct 2011 11:50:57 +0000	0,0000000000	0
Tue, 06 Sep 2011 16:44:15 +0000	0,0000000000	0
Mon, 05 Sep 2011 17:14:46 +0000	0,0000000000	0
Sun, 04 Sep 2011 19:59:17 +0000	0,0000000000	0
Sat, 03 Sep 2011 05:10:21 +0000	0,0000000000	0
Fri, 02 Sep 2011 15:15:03 +0000	0,0000000000	0
Fri, 02 Sep 2011 02:26:50 +0000	0,0000000000	0
Thu, 01 Sep 2011 21:46:16 +0000	0,0000000000	0
Thu, 01 Sep 2011 07:53:09 +0000	0,0000000000	0
Wed, 31 Aug 2011 17:48:45 +0000	0,0000000000	0
Wed, 31 Aug 2011 09:19:19 +0000	0,0000000000	0
Tue, 30 Aug 2011 22:12:53 +0000	0,0000000000	0
Tue, 30 Aug 2011 11:35:38 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NZD в ISK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 23:20:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Исландская крона

Примечание: График курса обмена валют Новозеландский доллар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Исландская крона в течение 2384 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.