Обменный курс на сегодня для NZD/JMD является NZD за JMD, это означает, что с 100 Доллары Новой Зеландии можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или JMD.

NZD в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 16:36:10 +0000	87,1508000000	+0,7903
Mon, 30 Oct 2017 13:22:23 +0000	86,3605000000	-0,3112
Mon, 30 Oct 2017 09:54:34 +0000	86,6717000000	-1,7017
Sat, 21 Oct 2017 11:10:25 +0000	88,3734000000	-2,2547
Wed, 18 Oct 2017 20:12:03 +0000	90,6281000000	-0,268
Tue, 17 Oct 2017 15:30:09 +0000	90,8961000000	-1,6052
Sat, 30 Sep 2017 20:28:35 +0000	92,5013000000	0
Sat, 30 Sep 2017 06:12:28 +0000	92,5013000000	-0,7231
Thu, 28 Sep 2017 23:27:22 +0000	93,2244000000	-0,6361
Tue, 26 Sep 2017 03:51:38 +0000	93,8605000000	-1,1314
Sun, 24 Sep 2017 19:04:27 +0000	94,9919000000	-0,1746
Sun, 24 Sep 2017 11:54:49 +0000	95,1665000000	+0,6777
Mon, 18 Sep 2017 22:09:38 +0000	94,4888000000	-0,7375
Mon, 18 Sep 2017 09:31:05 +0000	95,2263000000	+0,1599
Sun, 17 Sep 2017 23:27:02 +0000	95,0664000000	+0,0587
Sun, 17 Sep 2017 04:17:16 +0000	95,0077000000	0
Sat, 16 Sep 2017 16:07:28 +0000	95,0077000000	+1,8305
Thu, 07 Sep 2017 03:32:30 +0000	93,1772000000	+0,8302
Thu, 31 Aug 2017 02:30:17 +0000	92,3470000000	-0,8021
Tue, 29 Aug 2017 13:58:34 +0000	93,1491000000	+0,6397
Tue, 29 Aug 2017 04:39:40 +0000	92,5094000000	+0,0304
Thu, 24 Aug 2017 18:03:11 +0000	92,4790000000	-1,0108
Sat, 19 Aug 2017 02:58:03 +0000	93,4898000000	+1,0376
Tue, 15 Aug 2017 19:01:30 +0000	92,4522000000	-1,078
Sun, 13 Aug 2017 22:46:00 +0000	93,5302000000	-0,086
Sat, 12 Aug 2017 18:30:50 +0000	93,6162000000	+0,5035
Thu, 10 Aug 2017 17:03:46 +0000	93,1127000000	-0,4143
Thu, 10 Aug 2017 05:11:35 +0000	93,5270000000	-1,1117
Sat, 05 Aug 2017 08:53:07 +0000	94,6387000000	+0,1336
Thu, 03 Aug 2017 08:21:57 +0000	94,5051000000	-0,789
Tue, 01 Aug 2017 20:47:39 +0000	95,2941000000	-0,4853
Mon, 31 Jul 2017 07:32:27 +0000	95,7794000000	-0,2774
Mon, 31 Jul 2017 02:36:50 +0000	96,0568000000	+0,0265
Wed, 26 Jul 2017 22:16:14 +0000	96,0303000000	+1,2184
Wed, 26 Jul 2017 08:29:02 +0000	94,8119000000	-0,3017
Tue, 25 Jul 2017 04:25:26 +0000	95,1136000000	+0,0512
Mon, 24 Jul 2017 16:06:23 +0000	95,0624000000	-0,1979
Sun, 23 Jul 2017 11:15:35 +0000	95,2603000000	0
Sat, 22 Jul 2017 01:09:19 +0000	95,2603000000	+0,4235
Fri, 21 Jul 2017 05:00:12 +0000	94,8368000000	+1,0622
Tue, 18 Jul 2017 03:24:58 +0000	93,7746000000	+0,2032
Mon, 17 Jul 2017 08:14:51 +0000	93,5714000000	-0,454
Sun, 16 Jul 2017 09:38:31 +0000	94,0254000000	+0,3743
Thu, 13 Jul 2017 22:25:26 +0000	93,6511000000	+1,205
Tue, 11 Jul 2017 07:05:48 +0000	92,4461000000	-0,5293
Mon, 10 Jul 2017 09:36:49 +0000	92,9754000000	-0,3177
Tue, 04 Jul 2017 21:27:08 +0000	93,2931000000	-0,5754
Mon, 03 Jul 2017 02:51:42 +0000	93,8685000000	-0,2215
Sun, 02 Jul 2017 02:18:46 +0000	94,0900000000	+0,0783
Fri, 30 Jun 2017 18:21:40 +0000	94,0117000000	+0,3196
Thu, 29 Jun 2017 10:27:42 +0000	93,6921000000	-0,132
Wed, 28 Jun 2017 15:39:57 +0000	93,8241000000	+0,0822
Sat, 24 Jun 2017 19:38:37 +0000	93,7419000000	+0,1599
Thu, 22 Jun 2017 12:43:40 +0000	93,5820000000	+0,2081
Thu, 22 Jun 2017 04:03:03 +0000	93,3739000000	+0,1043
Tue, 20 Jun 2017 03:38:11 +0000	93,2696000000	-0,3385
Thu, 15 Jun 2017 00:21:10 +0000	93,6081000000	+0,3317
Tue, 13 Jun 2017 14:18:59 +0000	93,2764000000	+0,2287
Mon, 12 Jun 2017 11:59:27 +0000	93,0477000000	-0,161
Sat, 10 Jun 2017 18:30:09 +0000	93,2087000000	-0,023
Tue, 06 Jun 2017 15:40:49 +0000	93,2317000000	+0,7282
Tue, 06 Jun 2017 02:19:32 +0000	92,5035000000	+0,6258
Sun, 28 May 2017 19:39:09 +0000	91,8777000000	0
Sat, 27 May 2017 13:32:34 +0000	91,8777000000	0
Sat, 27 May 2017 05:43:10 +0000	91,8777000000	+0,1477
Fri, 26 May 2017 15:33:14 +0000	91,7300000000	+0,3539
Thu, 25 May 2017 09:26:56 +0000	91,3761000000	+0,4874
Wed, 24 May 2017 04:14:06 +0000	90,8887000000	-0,3975
Tue, 23 May 2017 08:02:36 +0000	91,2862000000	+1,4437
Wed, 17 May 2017 15:01:08 +0000	89,8425000000	+0,7586
Sun, 14 May 2017 12:33:34 +0000	89,0839000000	-0,9016
Wed, 10 May 2017 12:17:16 +0000	89,9855000000	+0,856
Tue, 09 May 2017 07:22:47 +0000	89,1295000000	-0,2315
Sun, 07 May 2017 23:24:51 +0000	89,3610000000	+0,1776
Wed, 03 May 2017 13:22:11 +0000	89,1834000000	-0,3212
Wed, 03 May 2017 08:42:53 +0000	89,5046000000	+0,9845
Fri, 28 Apr 2017 00:02:22 +0000	88,5201000000	-0,3745
Thu, 27 Apr 2017 06:55:08 +0000	88,8946000000	+0,019
Wed, 26 Apr 2017 08:58:58 +0000	88,8756000000	-1,5769
Sun, 23 Apr 2017 23:10:32 +0000	90,4525000000	+0,0334
Sun, 23 Apr 2017 11:13:16 +0000	90,4191000000	0
Fri, 21 Apr 2017 22:12:46 +0000	90,4191000000	+0,3084
Thu, 20 Apr 2017 21:14:56 +0000	90,1107000000	+0,0148
Wed, 19 Apr 2017 06:52:01 +0000	90,0959000000	+0,0823
Tue, 18 Apr 2017 06:13:54 +0000	90,0136000000	+0,0567
Thu, 13 Apr 2017 11:02:50 +0000	89,9569000000	+0,6993
Wed, 12 Apr 2017 06:23:54 +0000	89,2576000000	+0,003
Tue, 11 Apr 2017 02:36:33 +0000	89,2546000000	+0,2251
Sat, 08 Apr 2017 01:19:23 +0000	89,0295000000	-0,4623
Fri, 07 Apr 2017 00:48:13 +0000	89,4918000000	+0,2429
Wed, 05 Apr 2017 13:02:53 +0000	89,2489000000	-0,103
Tue, 04 Apr 2017 14:30:13 +0000	89,3519000000	-0,5409
Mon, 03 Apr 2017 20:20:06 +0000	89,8928000000	+0,1795
Mon, 03 Apr 2017 16:04:06 +0000	89,7133000000	-0,0641
Mon, 03 Apr 2017 05:08:32 +0000	89,7774000000	+0,0584
Wed, 29 Mar 2017 06:56:37 +0000	89,7190000000	-1,1011
Mon, 27 Mar 2017 14:29:16 +0000	90,8201000000	+0,4777
Fri, 24 Mar 2017 06:11:31 +0000	90,3424000000	-0,2405
Fri, 24 Mar 2017 01:31:55 +0000	90,5829000000	-0,24
Thu, 23 Mar 2017 14:28:07 +0000	90,8229000000	+0,4862
Sat, 18 Mar 2017 22:10:38 +0000	90,3367000000	0
Sat, 18 Mar 2017 18:18:38 +0000	90,3367000000	+0,0309
Fri, 17 Mar 2017 15:58:29 +0000	90,3058000000	-0,0955
Thu, 16 Mar 2017 08:12:23 +0000	90,4013000000	+1,3023
Tue, 14 Mar 2017 22:09:13 +0000	89,0990000000	+0,1118
Tue, 14 Mar 2017 00:58:23 +0000	88,9872000000	-0,2933
Mon, 13 Mar 2017 10:14:23 +0000	89,2805000000	+0,2418
Sat, 11 Mar 2017 14:25:31 +0000	89,0387000000	-1,3509
Mon, 06 Mar 2017 11:29:49 +0000	90,3896000000	-0,1191
Sat, 04 Mar 2017 23:20:55 +0000	90,5087000000	-1,286
Thu, 02 Mar 2017 02:00:21 +0000	91,7947000000	+0,4545
Wed, 01 Mar 2017 19:47:46 +0000	91,3402000000	+0,294
Wed, 01 Mar 2017 08:09:33 +0000	91,0462000000	-1,4179
Tue, 28 Feb 2017 17:47:24 +0000	92,4641000000	+0,3918
Tue, 28 Feb 2017 12:58:34 +0000	92,0723000000	+0,1278
Tue, 28 Feb 2017 06:08:45 +0000	91,9445000000	-0,0427
Sun, 26 Feb 2017 19:59:00 +0000	91,9872000000	0
Sat, 25 Feb 2017 06:03:07 +0000	91,9872000000	-0,0537
Fri, 24 Feb 2017 15:18:18 +0000	92,0409000000	+0,0314
Fri, 17 Feb 2017 00:40:53 +0000	92,0095000000	-0,1615
Thu, 16 Feb 2017 21:01:06 +0000	92,1710000000	-0,1284
Tue, 14 Feb 2017 21:53:12 +0000	92,2994000000	-0,2026
Thu, 09 Feb 2017 16:20:34 +0000	92,5020000000	-1,231
Wed, 08 Feb 2017 06:17:15 +0000	93,7330000000	+0,6878
Fri, 03 Feb 2017 01:10:38 +0000	93,0452000000	-0,1089
Mon, 30 Jan 2017 00:47:40 +0000	93,1541000000	-0,5188
Sun, 29 Jan 2017 19:27:25 +0000	93,6729000000	0
Sun, 29 Jan 2017 07:26:20 +0000	93,6729000000	0
Sat, 28 Jan 2017 22:09:06 +0000	93,6729000000	0
Sat, 28 Jan 2017 05:17:22 +0000	93,6729000000	-0,3593
Thu, 26 Jan 2017 00:36:37 +0000	94,0322000000	+0,9408
Wed, 25 Jan 2017 00:08:52 +0000	93,0914000000	+0,6342
Sat, 21 Jan 2017 08:19:29 +0000	92,4572000000	+0,4641
Thu, 19 Jan 2017 02:19:25 +0000	91,9931000000	-0,0336
Sat, 14 Jan 2017 04:05:01 +0000	92,0267000000	+0,579
Fri, 13 Jan 2017 16:19:55 +0000	91,4477000000	+0,5358
Wed, 11 Jan 2017 22:34:08 +0000	90,9119000000	+0,9889
Tue, 10 Jan 2017 18:20:15 +0000	89,9230000000	+0,3805
Fri, 06 Jan 2017 23:38:31 +0000	89,5425000000	+0,2198
Tue, 03 Jan 2017 18:32:14 +0000	89,3227000000	+0,0728
Mon, 02 Jan 2017 06:25:06 +0000	89,2499000000	-0,1385
Mon, 02 Jan 2017 00:39:51 +0000	89,3884000000	-0,1662
Sun, 01 Jan 2017 20:46:11 +0000	89,5546000000	-0,1888
Fri, 30 Dec 2016 06:16:15 +0000	89,7434000000	+0,1662
Thu, 29 Dec 2016 16:51:12 +0000	89,5772000000	+0,8971
Tue, 27 Dec 2016 18:14:49 +0000	88,6801000000	+0,1418
Sun, 25 Dec 2016 00:03:51 +0000	88,5383000000	0
Sat, 24 Dec 2016 12:24:01 +0000	88,5383000000	-0,6847
Tue, 20 Dec 2016 00:42:56 +0000	89,2230000000	-0,519
Mon, 19 Dec 2016 12:55:26 +0000	89,7420000000	-0,2569
Sun, 18 Dec 2016 23:27:13 +0000	89,9989000000	+0,0887
Sun, 18 Dec 2016 16:50:20 +0000	89,9102000000	0
Sun, 18 Dec 2016 12:31:00 +0000	89,9102000000	-0,1272
Fri, 16 Dec 2016 16:25:31 +0000	90,0374000000	-1,2299
Thu, 15 Dec 2016 13:02:50 +0000	91,2673000000	-0,5293
Thu, 15 Dec 2016 05:14:18 +0000	91,7966000000	-1,4543
Wed, 14 Dec 2016 14:28:29 +0000	93,2509000000	+1,1075
Mon, 12 Dec 2016 07:05:56 +0000	92,1434000000	-0,0585
Sun, 11 Dec 2016 02:37:31 +0000	92,2019000000	+0,1398
Fri, 09 Dec 2016 16:59:28 +0000	92,0621000000	-1,1388
Thu, 08 Dec 2016 08:16:52 +0000	93,2009000000	+0,9588
Wed, 07 Dec 2016 23:12:11 +0000	92,2421000000	+0,1126
Wed, 07 Dec 2016 03:24:07 +0000	92,1295000000	-0,1053
Fri, 02 Dec 2016 21:21:48 +0000	92,2348000000	+0,2864
Fri, 02 Dec 2016 15:37:00 +0000	91,9484000000	+0,6357
Fri, 02 Dec 2016 05:02:34 +0000	91,3127000000	+0,3414
Sun, 27 Nov 2016 04:33:39 +0000	90,9713000000	+0,6921
Thu, 24 Nov 2016 07:37:02 +0000	90,2792000000	-0,8456
Tue, 22 Nov 2016 19:54:26 +0000	91,1248000000	+0,4391
Sun, 20 Nov 2016 12:15:57 +0000	90,6857000000	-0,2973
Fri, 18 Nov 2016 09:39:54 +0000	90,9830000000	-1,1073
Mon, 14 Nov 2016 23:20:09 +0000	92,0903000000	+0,2931
Mon, 14 Nov 2016 02:40:12 +0000	91,7972000000	-0,3456
Sun, 13 Nov 2016 09:29:29 +0000	92,1428000000	0
Sat, 12 Nov 2016 16:31:54 +0000	92,1428000000	-1,6992
Wed, 09 Nov 2016 23:42:22 +0000	93,8420000000	-1,2698
Tue, 08 Nov 2016 19:30:20 +0000	95,1118000000	+0,5046
Tue, 08 Nov 2016 13:21:42 +0000	94,6072000000	+0,2095
Sun, 06 Nov 2016 20:49:15 +0000	94,3977000000	0
Sun, 06 Nov 2016 12:24:36 +0000	94,3977000000	+1,5112
Tue, 01 Nov 2016 10:01:49 +0000	92,8865000000	+0,8431
Thu, 27 Oct 2016 15:40:40 +0000	92,0434000000	-0,2455
Tue, 25 Oct 2016 15:01:28 +0000	92,2889000000	+0,2348
Fri, 21 Oct 2016 23:06:01 +0000	92,0541000000	+0,1586
Fri, 21 Oct 2016 17:18:08 +0000	91,8955000000	-0,7607
Wed, 19 Oct 2016 08:43:08 +0000	92,6562000000	+1,6876
Fri, 14 Oct 2016 10:43:05 +0000	90,9686000000	-0,4435
Sat, 08 Oct 2016 19:25:36 +0000	91,4121000000	-0,3564
Thu, 06 Oct 2016 19:16:01 +0000	91,7685000000	-0,1976
Thu, 06 Oct 2016 02:23:12 +0000	91,9661000000	-1,416
Thu, 22 Sep 2016 15:48:03 +0000	93,3821000000	-0,0383
Wed, 21 Sep 2016 22:06:13 +0000	93,4204000000	+0,8643
Sun, 18 Sep 2016 14:40:14 +0000	92,5561000000	+0,3105
Wed, 14 Sep 2016 01:41:23 +0000	92,2456000000	-1,1638
Sat, 10 Sep 2016 20:48:53 +0000	93,4094000000	+0,5875
Fri, 02 Sep 2016 21:52:53 +0000	92,8219000000	+1,0294
Sat, 27 Aug 2016 23:06:58 +0000	91,7925000000	-0,8884
Wed, 24 Aug 2016 22:02:54 +0000	92,6809000000	-0,0486
Wed, 24 Aug 2016 11:49:04 +0000	92,7295000000	+0,4288
Sat, 20 Aug 2016 02:29:44 +0000	92,3007000000	+0,9342
Mon, 15 Aug 2016 10:37:13 +0000	91,3665000000	+0,3047
Mon, 15 Aug 2016 06:55:11 +0000	91,0618000000	-0,0376
Sun, 14 Aug 2016 14:13:17 +0000	91,0994000000	0
Sat, 13 Aug 2016 03:19:50 +0000	91,0994000000	+0,7088
Sat, 06 Aug 2016 19:51:40 +0000	90,3906000000	0
Sat, 06 Aug 2016 07:53:33 +0000	90,3906000000	-0,8179
Mon, 01 Aug 2016 17:43:33 +0000	91,2085000000	-0,2057
Fri, 29 Jul 2016 20:26:12 +0000	91,4142000000	+1,555
Thu, 28 Jul 2016 01:46:29 +0000	89,8592000000	+0,6351
Wed, 27 Jul 2016 07:44:00 +0000	89,2241000000	+0,784
Tue, 26 Jul 2016 00:39:42 +0000	88,4401000000	+0,0247
Mon, 25 Jul 2016 12:44:37 +0000	88,4154000000	-0,5233
Sat, 23 Jul 2016 14:08:01 +0000	88,9387000000	+0,4448
Fri, 22 Jul 2016 18:03:53 +0000	88,4939000000	-0,3964
Wed, 20 Jul 2016 13:10:56 +0000	88,8903000000	-0,3165
Wed, 20 Jul 2016 09:15:00 +0000	89,2068000000	-0,6481
Mon, 18 Jul 2016 10:53:45 +0000	89,8549000000	-1,107
Sun, 17 Jul 2016 21:55:14 +0000	90,9619000000	+0,2566
Fri, 15 Jul 2016 11:34:04 +0000	90,7053000000	-0,703
Thu, 14 Jul 2016 06:40:18 +0000	91,4083000000	-1,2154
Sun, 10 Jul 2016 04:40:37 +0000	92,6237000000	+0,7364
Fri, 08 Jul 2016 00:41:24 +0000	91,8873000000	+1,3594
Tue, 05 Jul 2016 20:50:34 +0000	90,5279000000	-0,3563
Mon, 04 Jul 2016 05:12:18 +0000	90,8842000000	+0,9615
Thu, 30 Jun 2016 02:53:31 +0000	89,9227000000	+0,0999
Wed, 29 Jun 2016 10:33:37 +0000	89,8228000000	+0,8513
Sun, 26 Jun 2016 20:53:00 +0000	88,9715000000	0
Sat, 25 Jun 2016 11:32:34 +0000	88,9715000000	-0,4012
Tue, 21 Jun 2016 04:54:13 +0000	89,3727000000	+0,9197
Sat, 18 Jun 2016 07:45:40 +0000	88,4530000000	+0,1798
Wed, 15 Jun 2016 21:33:44 +0000	88,2732000000	+0,55
Tue, 14 Jun 2016 19:44:41 +0000	87,7232000000	-0,742
Sat, 11 Jun 2016 06:00:59 +0000	88,4652000000	+0,2053
Fri, 10 Jun 2016 21:28:09 +0000	88,2599000000	-0,8107
Thu, 09 Jun 2016 08:50:40 +0000	89,0706000000	+2,3703
Sat, 04 Jun 2016 20:36:55 +0000	86,7003000000	+1,7956
Thu, 02 Jun 2016 17:52:11 +0000	84,9047000000	-0,2219
Wed, 01 Jun 2016 12:03:06 +0000	85,1266000000	+0,9158
Thu, 26 May 2016 17:02:53 +0000	84,2108000000	+0,0166
Sat, 21 May 2016 02:20:12 +0000	84,1942000000	+0,0507
Fri, 20 May 2016 21:20:02 +0000	84,1435000000	-0,4462
Wed, 18 May 2016 17:26:36 +0000	84,5897000000	+0,7356
Mon, 16 May 2016 01:40:51 +0000	83,8541000000	+0,6394
Sat, 14 May 2016 09:10:09 +0000	83,2147000000	-1,2062
Thu, 05 May 2016 11:14:22 +0000	84,4209000000	+0,7029
Sat, 23 Apr 2016 10:57:38 +0000	83,7180000000	-1,334
Thu, 21 Apr 2016 10:10:24 +0000	85,0520000000	+0,7121
Sun, 17 Apr 2016 18:42:38 +0000	84,3399000000	+0,0034
Sat, 16 Apr 2016 14:34:31 +0000	84,3365000000	-0,0478
Fri, 15 Apr 2016 16:33:09 +0000	84,3843000000	+0,2253
Wed, 13 Apr 2016 17:50:43 +0000	84,1590000000	+0,2159
Tue, 12 Apr 2016 15:49:49 +0000	83,9431000000	+0,9951
Mon, 11 Apr 2016 00:03:30 +0000	82,9480000000	+0,3475
Wed, 06 Apr 2016 09:20:05 +0000	82,6005000000	-1,4151
Fri, 01 Apr 2016 16:17:29 +0000	84,0156000000	+2,4088
Thu, 24 Mar 2016 01:59:15 +0000	81,6068000000	-0,694
Mon, 21 Mar 2016 22:53:10 +0000	82,3008000000	-0,4585
Sat, 19 Mar 2016 04:55:24 +0000	82,7593000000	+0,7608
Wed, 16 Mar 2016 23:32:20 +0000	81,9985000000	+1,73
Wed, 16 Mar 2016 01:14:38 +0000	80,2685000000	-1,0371
Tue, 15 Mar 2016 00:09:09 +0000	81,3056000000	-0,1972
Mon, 14 Mar 2016 14:01:27 +0000	81,5028000000	-0,4827
Sun, 13 Mar 2016 19:40:24 +0000	81,9855000000	0
Fri, 11 Mar 2016 23:34:15 +0000	81,9855000000	+0,0482
Tue, 08 Mar 2016 14:07:35 +0000	81,9373000000	-0,979
Sat, 05 Mar 2016 01:14:09 +0000	82,9163000000	+0,1568
Fri, 04 Mar 2016 21:10:03 +0000	82,7595000000	+2,6027
Wed, 02 Mar 2016 12:40:40 +0000	80,1568000000	-0,1795
Sat, 27 Feb 2016 17:00:53 +0000	80,3363000000	+0,2343
Wed, 24 Feb 2016 14:46:29 +0000	80,1020000000	-0,517
Sat, 20 Feb 2016 10:03:47 +0000	80,6190000000	0
Sat, 20 Feb 2016 03:17:11 +0000	80,6190000000	+0,5148
Wed, 17 Feb 2016 09:33:00 +0000	80,1042000000	+0,3753
Tue, 16 Feb 2016 15:43:47 +0000	79,7289000000	-1,2279
Mon, 15 Feb 2016 21:33:40 +0000	80,9568000000	+0,0674
Mon, 15 Feb 2016 03:55:18 +0000	80,8894000000	+0,3355
Wed, 10 Feb 2016 09:31:40 +0000	80,5539000000	+0,064
Mon, 08 Feb 2016 07:22:25 +0000	80,4899000000	+1,8418
Fri, 29 Jan 2016 02:16:52 +0000	78,6481000000	-0,017
Sun, 24 Jan 2016 13:30:15 +0000	78,6651000000	0
Sun, 24 Jan 2016 02:18:59 +0000	78,6651000000	+1,2781
Wed, 20 Jan 2016 22:48:43 +0000	77,3870000000	-0,5911
Tue, 19 Jan 2016 13:48:34 +0000	77,9781000000	+0,2278
Sun, 17 Jan 2016 22:14:27 +0000	77,7503000000	+0,2363
Fri, 15 Jan 2016 06:20:08 +0000	77,5140000000	-1,5691
Wed, 13 Jan 2016 13:50:24 +0000	79,0831000000	-0,8329
Fri, 08 Jan 2016 04:02:41 +0000	79,9160000000	-2,2309
Sun, 03 Jan 2016 22:26:19 +0000	82,1469000000	0
Sun, 03 Jan 2016 08:13:14 +0000	82,1469000000	0
Sat, 02 Jan 2016 19:34:14 +0000	82,1469000000	+0,0591
Thu, 31 Dec 2015 00:04:36 +0000	82,0878000000	+0,8001
Mon, 21 Dec 2015 17:10:04 +0000	81,2877000000	+0,4561
Thu, 17 Dec 2015 05:22:24 +0000	80,8316000000	-0,2025
Wed, 16 Dec 2015 12:54:14 +0000	81,0341000000	+0,3321
Fri, 11 Dec 2015 13:04:13 +0000	80,7020000000	+0,0818
Wed, 09 Dec 2015 23:50:37 +0000	80,6202000000	+0,3261
Fri, 04 Dec 2015 17:57:10 +0000	80,2941000000	+0,7462
Thu, 03 Dec 2015 06:51:50 +0000	79,5479000000	+0,5141
Wed, 02 Dec 2015 21:52:45 +0000	79,0338000000	+0,173
Mon, 30 Nov 2015 19:25:39 +0000	78,8608000000	+1,601
Sun, 29 Nov 2015 03:08:36 +0000	77,2598000000	0
Sat, 28 Nov 2015 07:29:14 +0000	77,2598000000	-0,0408
Fri, 27 Nov 2015 19:32:30 +0000	77,3006000000	-1,0799
Wed, 25 Nov 2015 15:12:13 +0000	78,3805000000	-0,003
Fri, 20 Nov 2015 06:27:48 +0000	78,3835000000	-0,1154
Thu, 19 Nov 2015 18:17:37 +0000	78,4989000000	+1,0911
Wed, 18 Nov 2015 07:32:19 +0000	77,4078000000	+0,8418
Tue, 17 Nov 2015 22:12:19 +0000	76,5660000000	-1,5181
Sun, 08 Nov 2015 04:03:33 +0000	78,0841000000	0
Sat, 07 Nov 2015 13:04:31 +0000	78,0841000000	-2,6942
Fri, 30 Oct 2015 09:13:52 +0000	80,7783000000	-0,0754
Tue, 27 Oct 2015 08:06:38 +0000	80,8537000000	-0,1315
Mon, 26 Oct 2015 13:09:44 +0000	80,9852000000	-0,6171
Sat, 17 Oct 2015 03:02:38 +0000	81,6023000000	+2,3421
Sun, 11 Oct 2015 06:28:33 +0000	79,2602000000	-0,0704
Fri, 09 Oct 2015 13:52:24 +0000	79,3306000000	+1,9167
Tue, 06 Oct 2015 08:35:11 +0000	77,4139000000	+1,7576
Sun, 27 Sep 2015 21:15:52 +0000	75,6563000000	0
Sun, 27 Sep 2015 12:59:36 +0000	75,6563000000	-0,0119
Fri, 25 Sep 2015 21:03:30 +0000	75,6682000000	+0,9374
Fri, 25 Sep 2015 01:29:08 +0000	74,7308000000	-0,9684
Sun, 20 Sep 2015 12:56:16 +0000	75,6992000000	+0,2615
Thu, 17 Sep 2015 05:28:09 +0000	75,4377000000	+1,1164
Thu, 10 Sep 2015 12:15:46 +0000	74,3213000000	-0,3565
Thu, 03 Sep 2015 11:20:05 +0000	74,6778000000	-0,0047
Tue, 01 Sep 2015 10:56:57 +0000	74,6825000000	-1,3182
Fri, 28 Aug 2015 09:01:46 +0000	76,0007000000	+0,1464
Mon, 24 Aug 2015 21:24:39 +0000	75,8543000000	-2,5344
Sat, 22 Aug 2015 04:40:28 +0000	78,3887000000	+1,7338
Fri, 14 Aug 2015 18:53:54 +0000	76,6549000000	-0,3465
Thu, 13 Aug 2015 20:37:54 +0000	77,0014000000	-0,7453
Tue, 28 Jul 2015 04:14:38 +0000	77,7467000000	+0,6544
Sun, 26 Jul 2015 00:16:00 +0000	77,0923000000	-0,4187
Thu, 23 Jul 2015 23:41:13 +0000	77,5110000000	+0,4021
Wed, 15 Jul 2015 20:37:41 +0000	77,1089000000	-0,2675
Tue, 07 Jul 2015 11:45:40 +0000	77,3764000000	-0,7582
Sun, 05 Jul 2015 05:50:43 +0000	78,1346000000	+0,0394
Thu, 02 Jul 2015 06:08:13 +0000	78,0952000000	-2,1004
Fri, 19 Jun 2015 19:36:53 +0000	80,1956000000	-0,0744
Fri, 19 Jun 2015 07:39:31 +0000	80,2700000000	-0,9927
Wed, 17 Jun 2015 19:15:40 +0000	81,2627000000	+0,0458
Mon, 15 Jun 2015 19:07:59 +0000	81,2169000000	+0,1538
Sun, 14 Jun 2015 20:34:26 +0000	81,0631000000	0
Sat, 13 Jun 2015 19:45:42 +0000	81,0631000000	+0,3393
Fri, 12 Jun 2015 09:08:06 +0000	80,7238000000	-0,5331
Fri, 12 Jun 2015 05:18:54 +0000	81,2569000000	-0,4027
Sat, 06 Jun 2015 00:12:15 +0000	81,6596000000	-0,6769
Sun, 31 May 2015 19:16:05 +0000	82,3365000000	-1,2161
Wed, 27 May 2015 12:58:54 +0000	83,5526000000	-1,1944
Sun, 24 May 2015 04:56:21 +0000	84,7470000000	-0,3578
Tue, 19 May 2015 20:03:41 +0000	85,1048000000	-1,3952
Sun, 17 May 2015 06:45:14 +0000	86,5000000000	0
Sat, 16 May 2015 14:51:23 +0000	86,5000000000	+0,6893
Fri, 08 May 2015 10:22:11 +0000	85,8107000000	-0,8369
Wed, 06 May 2015 12:52:13 +0000	86,6476000000	-0,2698
Sun, 03 May 2015 03:42:56 +0000	86,9174000000	-0,8737
Thu, 30 Apr 2015 04:56:20 +0000	87,7911000000	+0,2782
Sun, 26 Apr 2015 05:26:48 +0000	87,5129000000	+0,0506
Fri, 24 Apr 2015 19:02:39 +0000	87,4623000000	-0,4283
Thu, 16 Apr 2015 19:43:08 +0000	87,8906000000	+0,814
Fri, 20 Feb 2015 18:13:15 +0000	87,0766000000	-2,2696
Tue, 30 Dec 2014 11:11:17 +0000	89,3462000000	+1,1354
Wed, 24 Dec 2014 04:16:28 +0000	88,2108000000	+0,0648
Tue, 23 Dec 2014 17:51:49 +0000	88,1460000000	-0,2906
Sun, 14 Dec 2014 11:37:27 +0000	88,4366000000	-0,8266
Sat, 15 Nov 2014 21:28:36 +0000	89,2632000000	-0,026
Wed, 29 Oct 2014 05:16:32 +0000	89,2892000000	-2,8138
Thu, 11 Sep 2014 16:48:07 +0000	92,1030000000	-1,4604
Mon, 08 Sep 2014 09:40:04 +0000	93,5634000000	-0,1367
Sat, 06 Sep 2014 17:11:26 +0000	93,7001000000	-0,3965
Tue, 02 Sep 2014 03:50:56 +0000	94,0966000000	-1,1375
Thu, 14 Aug 2014 03:04:35 +0000	95,2341000000	+0,2954
Tue, 12 Aug 2014 22:03:56 +0000	94,9387000000	-0,8856
Fri, 01 Aug 2014 18:45:40 +0000	95,8243000000	-1,7163
Wed, 23 Jul 2014 18:30:45 +0000	97,5406000000	+1,2258
Sun, 15 Jun 2014 00:11:00 +0000	96,3148000000	+1,725
Mon, 09 Jun 2014 06:27:20 +0000	94,5898000000	-0,4938
Fri, 23 May 2014 22:23:10 +0000	95,0836000000	+0,1683
Sat, 10 May 2014 04:46:10 +0000	94,9153000000	-1,0684
Tue, 06 May 2014 09:28:57 +0000	95,9837000000	+1,1526
Tue, 15 Apr 2014 04:15:29 +0000	94,8311000000	+0,9127
Fri, 04 Apr 2014 21:51:52 +0000	93,9184000000	-0,6096
Sat, 29 Mar 2014 19:55:04 +0000	94,5280000000	0
Sat, 29 Mar 2014 16:42:00 +0000	94,5280000000	+3,557
Wed, 05 Mar 2014 12:08:59 +0000	90,9710000000	+0,2834
Sun, 02 Mar 2014 21:41:35 +0000	90,6876000000	+1,1942
Wed, 19 Feb 2014 07:48:50 +0000	89,4934000000	-0,3742
Tue, 18 Feb 2014 03:07:48 +0000	89,8676000000	-0,0992
Mon, 17 Feb 2014 21:58:25 +0000	89,9668000000	+1,9393
Sun, 26 Jan 2014 04:51:54 +0000	88,0275000000	+0,3352
Wed, 08 Jan 2014 03:09:45 +0000	87,6923000000	-0,2045
Tue, 07 Jan 2014 12:57:37 +0000	87,8968000000	+0,9613
Sun, 22 Dec 2013 17:04:20 +0000	86,9355000000	+2,1532
Wed, 04 Dec 2013 02:13:19 +0000	84,7823000000	+1,2443
Fri, 29 Nov 2013 01:22:34 +0000	83,5380000000	-2,7182709
Mon, 04 Nov 2013 08:12:10 +0000	86,2562709000	+1,6543013
Sat, 28 Sep 2013 21:21:04 +0000	84,6019696000	-0,5187836
Tue, 24 Sep 2013 08:19:00 +0000	85,1207532000	+1,5667817
Mon, 16 Sep 2013 22:00:48 +0000	83,5539715000	+3,1496643
Fri, 06 Sep 2013 10:50:57 +0000	80,4043072000	+1,0537237
Tue, 27 Aug 2013 08:08:46 +0000	79,3505835000	-3,1286549
Mon, 19 Aug 2013 20:05:00 +0000	82,4792384000	+1,7501245
Wed, 14 Aug 2013 07:48:58 +0000	80,7291139000	+1,8451763
Mon, 05 Aug 2013 12:41:50 +0000	78,8839376000	-0,5459623
Wed, 10 Jul 2013 19:55:53 +0000	79,4298999000	+1,3184417
Sat, 29 Jun 2013 21:44:00 +0000	78,1114582000	-0,6929445
Thu, 20 Jun 2013 14:20:40 +0000	78,8044027000	-1,2498578
Tue, 18 Jun 2013 23:17:18 +0000	80,0542605000	-0,4796327
Fri, 14 Jun 2013 15:40:48 +0000	80,5338932000	-0,1830656
Tue, 21 May 2013 18:55:33 +0000	80,7169588000	-1,026025
Sun, 12 May 2013 20:02:47 +0000	81,7429838000	-2,0440102
Wed, 24 Apr 2013 18:52:13 +0000	83,7869940000	+0,4421015
Mon, 22 Apr 2013 16:00:42 +0000	83,3448925000	+1,2639676
Tue, 02 Apr 2013 02:22:00 +0000	82,0809249000	+0,1008819
Wed, 27 Mar 2013 23:41:32 +0000	81,9800430000	+1,678926
Tue, 19 Mar 2013 06:11:48 +0000	80,3011170000	+0,9777358
Thu, 14 Mar 2013 20:12:00 +0000	79,3233812000	-0,278705
Wed, 13 Mar 2013 04:01:47 +0000	79,6020862000	+1,0885083
Wed, 27 Feb 2013 22:22:22 +0000	78,5135779000	-0,934711
Sun, 24 Feb 2013 14:06:42 +0000	79,4482889000	+2,2583736
Wed, 20 Feb 2013 20:31:15 +0000	77,1899153000	-3,3535424
Sat, 16 Feb 2013 01:57:01 +0000	80,5434577000	+1,1569546
Wed, 13 Feb 2013 02:14:09 +0000	79,3865031000	+2,4358222
Wed, 30 Jan 2013 13:18:56 +0000	76,9506809000	-0,9688572
Fri, 25 Jan 2013 09:02:24 +0000	77,9195381000	-0,4291541
Thu, 24 Jan 2013 22:57:51 +0000	78,3486922000	+0,217903
Sat, 12 Jan 2013 09:16:39 +0000	78,1307892000	+1,105385
Sun, 06 Jan 2013 07:55:44 +0000	77,0254042000	+0,4286762
Wed, 02 Jan 2013 06:09:50 +0000	76,5967280000	+1,7357815
Fri, 30 Nov 2012 22:10:20 +0000	74,8609465000	+1,3200552
Sat, 17 Nov 2012 03:34:42 +0000	73,5408913000	-0,3165625
Sun, 11 Nov 2012 11:02:09 +0000	73,8574538000	-0,2847907
Fri, 21 Sep 2012 08:49:00 +0000	74,1422445000	+1,5229842
Tue, 11 Sep 2012 16:40:19 +0000	72,6192603000	-0,1939363
Thu, 23 Aug 2012 22:58:12 +0000	72,8131966000	+0,3655818
Thu, 23 Aug 2012 02:07:57 +0000	72,4476148000	+0,1743605
Tue, 14 Aug 2012 07:03:34 +0000	72,2732543000	+1,6746628
Sat, 30 Jun 2012 19:38:24 +0000	70,5985915000	+1,2515487
Wed, 27 Jun 2012 13:18:43 +0000	69,3470428000	+1,7552634
Sat, 09 Jun 2012 01:19:55 +0000	67,5917794000	+1,683285
Fri, 01 Jun 2012 02:50:08 +0000	65,9084944000	-5,1888248
Sun, 15 Apr 2012 19:22:36 +0000	71,0973192000	+0,4142072
Mon, 09 Apr 2012 01:47:54 +0000	70,6831120000	-0,4096894
Wed, 28 Mar 2012 11:49:02 +0000	71,0928014000	-0,812778
Wed, 15 Feb 2012 20:18:08 +0000	71,9055794000	+0,8583691
Sun, 12 Feb 2012 01:11:09 +0000	71,0472103000	-0,5186413
Tue, 07 Feb 2012 03:34:09 +0000	71,5658516000	-0,228578
Fri, 03 Feb 2012 15:55:27 +0000	71,7944296000	+1,1375954
Sat, 28 Jan 2012 10:02:08 +0000	70,6568342000	+3,4216921
Mon, 09 Jan 2012 10:38:53 +0000	67,2351421000	-0,0947459
Sun, 08 Jan 2012 05:04:52 +0000	67,3298880000	+0,6632213
Tue, 27 Dec 2011 04:02:49 +0000	66,6666667000	-0,0913633
Mon, 05 Dec 2011 06:51:04 +0000	66,7580300000	+2,2274529
Sun, 27 Nov 2011 06:48:28 +0000	64,5305771000	-3,4178122
Sat, 12 Nov 2011 05:00:52 +0000	67,9483893000	-2,4391676
Fri, 28 Oct 2011 16:25:04 +0000	70,3875569000	+2,3075638
Fri, 21 Oct 2011 08:04:43 +0000	68,0799931000	+1,2675788
Sat, 24 Sep 2011 20:19:35 +0000	66,8124143000	-0,4115226
Fri, 23 Sep 2011 15:24:13 +0000	67,2239369000	-5,315232
Tue, 30 Aug 2011 10:42:19 +0000	72,5391689000	+0,613079
Tue, 30 Aug 2011 05:05:51 +0000	71,9260899000	+0,4768392
Mon, 29 Aug 2011 06:11:53 +0000	71,4492507000	+0,8855586
Mon, 29 Aug 2011 00:41:01 +0000	70,5636921000	0
Sun, 28 Aug 2011 06:52:34 +0000	70,5636921000	-0,8004087
Sat, 27 Aug 2011 12:13:32 +0000	71,3641008000	0

Обратите внимание, что информация об обменного курса NZD в JMD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 16:36:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Ямайский доллар

Примечание: График курса обмена валют Новозеландский доллар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Ямайский доллар в течение 2258 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.