Обменный курс на сегодня для NZD/JOD является NZD за JOD, это означает, что с 100 Доллары Новой Зеландии можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или JOD.

NZD в JOD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 09:02:25 +0000	0,5130000000	+0,002
Thu, 01 Mar 2018 05:23:22 +0000	0,5110000000	+0,0274
Fri, 27 Oct 2017 02:57:54 +0000	0,4836000000	-0,0004
Thu, 26 Oct 2017 19:34:12 +0000	0,4840000000	-0,008
Fri, 20 Oct 2017 14:13:15 +0000	0,4920000000	-0,0037
Thu, 19 Oct 2017 17:19:56 +0000	0,4957000000	-0,002
Thu, 19 Oct 2017 09:23:41 +0000	0,4977000000	-0,008
Fri, 13 Oct 2017 11:50:15 +0000	0,5057000000	-0,0049
Mon, 02 Oct 2017 14:42:41 +0000	0,5106000000	+0,0009
Sun, 01 Oct 2017 02:45:33 +0000	0,5097000000	-0,0017
Fri, 29 Sep 2017 17:17:53 +0000	0,5114000000	-0,0005
Fri, 29 Sep 2017 01:12:40 +0000	0,5119000000	-0,0028
Mon, 25 Sep 2017 18:01:30 +0000	0,5147000000	-0,0019
Sun, 17 Sep 2017 22:20:06 +0000	0,5166000000	+0,0008
Sun, 17 Sep 2017 03:46:47 +0000	0,5158000000	0
Sat, 16 Sep 2017 00:19:12 +0000	0,5158000000	-0,0014
Wed, 13 Sep 2017 04:14:42 +0000	0,5172000000	+0,001
Tue, 12 Sep 2017 07:13:34 +0000	0,5162000000	+0,0009
Sat, 09 Sep 2017 19:13:22 +0000	0,5153000000	+0,0081
Sun, 03 Sep 2017 05:17:13 +0000	0,5072000000	-0,0034
Thu, 31 Aug 2017 00:27:37 +0000	0,5106000000	-0,0011
Wed, 30 Aug 2017 13:31:04 +0000	0,5117000000	-0,0007
Tue, 29 Aug 2017 03:41:13 +0000	0,5124000000	0
Fri, 25 Aug 2017 09:29:52 +0000	0,5124000000	+0,0002
Wed, 23 Aug 2017 18:21:10 +0000	0,5122000000	-0,0067
Mon, 21 Aug 2017 12:30:29 +0000	0,5189000000	+0,0004
Sat, 19 Aug 2017 15:41:20 +0000	0,5185000000	+0,0002
Wed, 16 Aug 2017 22:44:01 +0000	0,5183000000	+0,0031
Wed, 16 Aug 2017 14:39:00 +0000	0,5152000000	-0,0015
Tue, 15 Aug 2017 13:38:18 +0000	0,5167000000	+0,0011
Thu, 10 Aug 2017 15:22:06 +0000	0,5156000000	-0,0042
Tue, 08 Aug 2017 22:06:49 +0000	0,5198000000	-0,0017
Tue, 08 Aug 2017 08:57:00 +0000	0,5215000000	-0,0037
Fri, 04 Aug 2017 22:12:52 +0000	0,5252000000	-0,0061
Mon, 31 Jul 2017 16:52:52 +0000	0,5313000000	-0,0008
Mon, 31 Jul 2017 06:13:57 +0000	0,5321000000	-0,0012
Sun, 30 Jul 2017 00:16:37 +0000	0,5333000000	+0,0029
Fri, 28 Jul 2017 03:10:58 +0000	0,5304000000	+0,0016
Mon, 24 Jul 2017 00:24:29 +0000	0,5288000000	-0,0002
Sun, 23 Jul 2017 18:13:55 +0000	0,5290000000	0
Sat, 22 Jul 2017 23:49:29 +0000	0,5290000000	0
Sat, 22 Jul 2017 13:12:16 +0000	0,5290000000	0
Fri, 21 Jul 2017 22:05:19 +0000	0,5290000000	+0,0013
Fri, 21 Jul 2017 15:00:21 +0000	0,5277000000	+0,002
Thu, 20 Jul 2017 23:20:38 +0000	0,5257000000	+0,0056
Thu, 20 Jul 2017 05:57:14 +0000	0,5201000000	-0,0023
Wed, 19 Jul 2017 11:49:32 +0000	0,5224000000	+0,0009
Tue, 18 Jul 2017 13:42:23 +0000	0,5215000000	+0,0008
Tue, 18 Jul 2017 08:27:28 +0000	0,5207000000	+0,0014
Mon, 17 Jul 2017 15:31:14 +0000	0,5193000000	-0,001
Mon, 17 Jul 2017 04:44:30 +0000	0,5203000000	+0,0029
Tue, 04 Jul 2017 18:14:52 +0000	0,5174000000	+0,0017
Tue, 04 Jul 2017 06:03:41 +0000	0,5157000000	+0,0004
Tue, 04 Jul 2017 02:04:14 +0000	0,5153000000	-0,0023
Mon, 03 Jul 2017 19:51:05 +0000	0,5176000000	-0,0021
Sat, 01 Jul 2017 04:44:34 +0000	0,5197000000	+0,0008
Fri, 30 Jun 2017 07:36:07 +0000	0,5189000000	-0,0011
Fri, 30 Jun 2017 02:56:17 +0000	0,5200000000	+0,0023
Thu, 29 Jun 2017 18:20:16 +0000	0,5177000000	10
Wed, 28 Jun 2017 15:21:29 +0000	0,5178000000	+10
Tue, 27 Jun 2017 13:00:00 +0000	0,5177000000	+0,001
Sun, 25 Jun 2017 22:09:25 +0000	0,5167000000	-0,0005
Fri, 23 Jun 2017 17:28:49 +0000	0,5172000000	+0,0049
Mon, 19 Jun 2017 22:46:33 +0000	0,5123000000	-0,003
Sun, 18 Jun 2017 09:53:25 +0000	0,5153000000	+0,0003
Fri, 16 Jun 2017 21:23:21 +0000	0,5150000000	+0,0007
Wed, 14 Jun 2017 11:26:47 +0000	0,5143000000	+0,0038
Mon, 12 Jun 2017 13:46:26 +0000	0,5105000000	-0,0006
Thu, 08 Jun 2017 17:11:11 +0000	0,5111000000	+0,0006
Tue, 06 Jun 2017 16:36:27 +0000	0,5105000000	+0,0035
Sun, 04 Jun 2017 15:51:29 +0000	0,5070000000	+0,0054
Sat, 27 May 2017 05:57:03 +0000	0,5016000000	+0,0041
Wed, 24 May 2017 16:12:06 +0000	0,4975000000	-0,0014
Wed, 24 May 2017 11:41:53 +0000	0,4989000000	+0,0021
Mon, 22 May 2017 23:09:49 +0000	0,4968000000	+0,0046
Wed, 17 May 2017 21:19:49 +0000	0,4922000000	+0,003
Wed, 17 May 2017 04:28:49 +0000	0,4892000000	+0,0013
Mon, 15 May 2017 19:38:25 +0000	0,4879000000	-0,0012
Mon, 15 May 2017 13:39:38 +0000	0,4891000000	+0,0017
Sun, 14 May 2017 12:37:02 +0000	0,4874000000	+0,0018
Thu, 11 May 2017 16:17:37 +0000	0,4856000000	+0,0002
Thu, 11 May 2017 10:54:42 +0000	0,4854000000	+0,0006
Wed, 10 May 2017 23:58:32 +0000	0,4848000000	-0,0071
Sun, 07 May 2017 13:43:15 +0000	0,4919000000	+0,0053
Thu, 04 May 2017 06:38:16 +0000	0,4866000000	-0,0048
Tue, 02 May 2017 00:36:27 +0000	0,4914000000	+0,0042
Sat, 29 Apr 2017 18:42:15 +0000	0,4872000000	0
Sat, 29 Apr 2017 08:19:34 +0000	0,4872000000	-0,0004
Fri, 28 Apr 2017 11:36:46 +0000	0,4876000000	-0,0003
Fri, 28 Apr 2017 03:58:59 +0000	0,4879000000	-0,0029
Wed, 26 Apr 2017 05:24:03 +0000	0,4908000000	-0,0045
Tue, 25 Apr 2017 06:50:37 +0000	0,4953000000	-0,0031
Mon, 24 Apr 2017 11:34:10 +0000	0,4984000000	-0,0003
Sun, 23 Apr 2017 18:51:45 +0000	0,4987000000	0
Fri, 21 Apr 2017 22:59:56 +0000	0,4987000000	+0,0003
Wed, 19 Apr 2017 06:52:04 +0000	0,4984000000	+0,0018
Sun, 16 Apr 2017 15:52:31 +0000	0,4966000000	10
Thu, 13 Apr 2017 23:01:20 +0000	0,4967000000	+0,0005
Thu, 13 Apr 2017 00:12:38 +0000	0,4962000000	+0,0046
Sat, 08 Apr 2017 21:20:31 +0000	0,4916000000	0
Sat, 08 Apr 2017 15:29:46 +0000	0,4916000000	-0,0002
Fri, 07 Apr 2017 20:56:58 +0000	0,4918000000	-0,0021
Fri, 07 Apr 2017 16:48:54 +0000	0,4939000000	-0,0002
Thu, 06 Apr 2017 20:15:54 +0000	0,4941000000	+0,0002
Wed, 05 Apr 2017 13:02:56 +0000	0,4939000000	-0,0036
Mon, 03 Apr 2017 20:38:19 +0000	0,4975000000	+0,0012
Mon, 03 Apr 2017 05:24:32 +0000	0,4963000000	-0,0011
Wed, 29 Mar 2017 07:10:30 +0000	0,4974000000	+10
Wed, 29 Mar 2017 01:24:22 +0000	0,4973000000	+0,0011
Fri, 24 Mar 2017 06:35:39 +0000	0,4962000000	-0,0021
Fri, 24 Mar 2017 00:14:37 +0000	0,4983000000	-0,0006
Thu, 23 Mar 2017 15:40:19 +0000	0,4989000000	-0,0002
Tue, 21 Mar 2017 21:22:28 +0000	0,4991000000	-0,0016
Tue, 21 Mar 2017 15:46:50 +0000	0,5007000000	+0,0005
Mon, 20 Mar 2017 19:52:47 +0000	0,5002000000	+0,0002
Mon, 20 Mar 2017 06:30:09 +0000	0,5000000000	+0,0023
Fri, 17 Mar 2017 16:53:08 +0000	0,4977000000	-0,0002
Fri, 17 Mar 2017 10:20:05 +0000	0,4979000000	+0,0029
Thu, 16 Mar 2017 20:23:07 +0000	0,4950000000	-0,0021
Thu, 16 Mar 2017 08:40:01 +0000	0,4971000000	+0,0059
Tue, 14 Mar 2017 18:47:30 +0000	0,4912000000	-0,0004
Mon, 13 Mar 2017 15:51:35 +0000	0,4916000000	+0,0013
Wed, 08 Mar 2017 20:45:20 +0000	0,4903000000	-0,0029
Tue, 07 Mar 2017 21:21:06 +0000	0,4932000000	-0,0034
Tue, 07 Mar 2017 05:52:35 +0000	0,4966000000	-0,0025
Sat, 04 Mar 2017 06:40:50 +0000	0,4991000000	+0,0007
Fri, 03 Mar 2017 18:04:56 +0000	0,4984000000	10
Fri, 03 Mar 2017 08:15:51 +0000	0,4985000000	-0,0018
Thu, 02 Mar 2017 18:03:09 +0000	0,5003000000	-0,0047
Thu, 02 Mar 2017 09:11:59 +0000	0,5050000000	-0,0007
Thu, 02 Mar 2017 02:54:18 +0000	0,5057000000	-0,0015
Wed, 01 Mar 2017 20:49:43 +0000	0,5072000000	+0,0025
Wed, 01 Mar 2017 08:09:36 +0000	0,5047000000	-0,0083
Tue, 28 Feb 2017 17:47:27 +0000	0,5130000000	+0,0022
Tue, 28 Feb 2017 11:23:16 +0000	0,5108000000	+0,0008
Sun, 26 Feb 2017 00:59:24 +0000	0,5100000000	-0,0016
Fri, 24 Feb 2017 04:21:49 +0000	0,5116000000	-0,0009
Thu, 16 Feb 2017 10:24:51 +0000	0,5125000000	+0,0013
Wed, 15 Feb 2017 19:02:47 +0000	0,5112000000	+0,0021
Mon, 13 Feb 2017 23:55:16 +0000	0,5091000000	-0,0016
Mon, 13 Feb 2017 10:06:04 +0000	0,5107000000	-0,0074
Sat, 04 Feb 2017 13:44:01 +0000	0,5181000000	0
Sat, 04 Feb 2017 06:12:41 +0000	0,5181000000	+0,0026
Fri, 03 Feb 2017 09:03:39 +0000	0,5155000000	-0,0006
Fri, 03 Feb 2017 01:12:06 +0000	0,5161000000	+0,0014
Sun, 29 Jan 2017 19:27:28 +0000	0,5147000000	0
Sun, 29 Jan 2017 09:29:06 +0000	0,5147000000	0
Sat, 28 Jan 2017 13:25:08 +0000	0,5147000000	-0,0012
Fri, 27 Jan 2017 15:13:40 +0000	0,5159000000	+0,0029
Thu, 26 Jan 2017 17:28:01 +0000	0,5130000000	-0,0002
Wed, 25 Jan 2017 10:20:10 +0000	0,5132000000	+0,0058
Sat, 21 Jan 2017 12:18:31 +0000	0,5074000000	-0,0028
Wed, 18 Jan 2017 04:38:45 +0000	0,5102000000	+0,0055
Sun, 15 Jan 2017 06:37:08 +0000	0,5047000000	+0,0106
Tue, 10 Jan 2017 17:32:52 +0000	0,4941000000	+0,0014
Mon, 09 Jan 2017 06:23:42 +0000	0,4927000000	0
Sat, 07 Jan 2017 05:24:19 +0000	0,4927000000	-0,0034
Fri, 06 Jan 2017 08:02:02 +0000	0,4961000000	+0,0019
Thu, 05 Jan 2017 14:32:56 +0000	0,4942000000	+0,0005
Thu, 05 Jan 2017 09:52:33 +0000	0,4937000000	+0,004
Wed, 04 Jan 2017 06:09:44 +0000	0,4897000000	+0,0008
Mon, 02 Jan 2017 13:20:43 +0000	0,4889000000	-0,0016
Sun, 01 Jan 2017 22:52:51 +0000	0,4905000000	+0,0004
Sun, 01 Jan 2017 12:32:22 +0000	0,4901000000	+0,0032
Sun, 25 Dec 2016 01:55:17 +0000	0,4869000000	+0,0002
Fri, 23 Dec 2016 21:25:05 +0000	0,4867000000	-0,0036
Mon, 19 Dec 2016 22:02:48 +0000	0,4903000000	-0,0024
Sun, 18 Dec 2016 23:27:15 +0000	0,4927000000	+0,0002
Sun, 18 Dec 2016 11:46:32 +0000	0,4925000000	0
Sun, 18 Dec 2016 00:01:19 +0000	0,4925000000	-0,0079
Thu, 15 Dec 2016 14:24:54 +0000	0,5004000000	-0,002
Thu, 15 Dec 2016 09:09:57 +0000	0,5024000000	-0,0091
Wed, 14 Dec 2016 13:48:09 +0000	0,5115000000	+0,0067
Sun, 11 Dec 2016 02:37:33 +0000	0,5048000000	0
Sat, 10 Dec 2016 16:13:39 +0000	0,5048000000	0
Sat, 10 Dec 2016 02:50:45 +0000	0,5048000000	-0,0028
Fri, 09 Dec 2016 03:49:33 +0000	0,5076000000	+0,0011
Tue, 06 Dec 2016 02:51:38 +0000	0,5065000000	+0,0005
Sun, 04 Dec 2016 02:14:59 +0000	0,5060000000	+0,0037
Fri, 02 Dec 2016 00:16:10 +0000	0,5023000000	+0,0021
Thu, 01 Dec 2016 18:32:26 +0000	0,5002000000	-0,0014
Tue, 29 Nov 2016 13:58:12 +0000	0,5016000000	+0,0025
Sun, 27 Nov 2016 04:33:41 +0000	0,4991000000	+0,0034
Thu, 24 Nov 2016 10:39:25 +0000	0,4957000000	-0,0002
Wed, 23 Nov 2016 19:42:30 +0000	0,4959000000	-0,004
Tue, 22 Nov 2016 22:08:42 +0000	0,4999000000	+0,0031
Sat, 19 Nov 2016 18:02:32 +0000	0,4968000000	0
Fri, 18 Nov 2016 19:30:02 +0000	0,4968000000	-0,0038
Wed, 16 Nov 2016 21:48:45 +0000	0,5006000000	-0,0033
Sat, 12 Nov 2016 16:20:39 +0000	0,5039000000	10
Fri, 11 Nov 2016 16:36:00 +0000	0,5040000000	-0,0152
Sun, 06 Nov 2016 12:24:39 +0000	0,5192000000	0
Sat, 05 Nov 2016 20:36:55 +0000	0,5192000000	+0,0008
Thu, 03 Nov 2016 15:11:41 +0000	0,5184000000	+0,0151
Fri, 28 Oct 2016 08:13:44 +0000	0,5033000000	-0,0039
Tue, 25 Oct 2016 16:59:33 +0000	0,5072000000	+0,0024
Mon, 24 Oct 2016 14:46:34 +0000	0,5048000000	-0,002
Sat, 22 Oct 2016 15:52:21 +0000	0,5068000000	-0,0023
Tue, 18 Oct 2016 07:56:48 +0000	0,5091000000	+0,0069
Sun, 16 Oct 2016 22:32:27 +0000	0,5022000000	+0,0005
Fri, 14 Oct 2016 20:15:09 +0000	0,5017000000	-0,0013
Tue, 11 Oct 2016 01:14:57 +0000	0,5030000000	-0,0045
Thu, 06 Oct 2016 02:23:14 +0000	0,5075000000	-0,0009
Tue, 04 Oct 2016 23:49:35 +0000	0,5084000000	-0,0082
Sat, 01 Oct 2016 01:24:03 +0000	0,5166000000	+0,003
Sun, 25 Sep 2016 14:40:04 +0000	0,5136000000	-0,0041
Wed, 21 Sep 2016 06:10:32 +0000	0,5177000000	-0,0011
Tue, 20 Sep 2016 16:37:37 +0000	0,5188000000	+0,0038
Sun, 18 Sep 2016 14:40:18 +0000	0,5150000000	-0,0018
Fri, 16 Sep 2016 11:12:39 +0000	0,5168000000	+0,0027
Wed, 14 Sep 2016 01:41:25 +0000	0,5141000000	-0,0046
Sun, 11 Sep 2016 20:03:25 +0000	0,5187000000	+0,0002
Fri, 09 Sep 2016 20:43:07 +0000	0,5185000000	-0,0087
Wed, 07 Sep 2016 08:56:58 +0000	0,5272000000	+0,0154
Mon, 29 Aug 2016 01:31:56 +0000	0,5118000000	-0,0008
Sat, 27 Aug 2016 06:15:59 +0000	0,5126000000	-0,0043
Thu, 25 Aug 2016 16:42:02 +0000	0,5169000000	+0,0012
Tue, 16 Aug 2016 15:33:58 +0000	0,5157000000	+0,0053
Mon, 15 Aug 2016 10:37:22 +0000	0,5104000000	+0,0006
Fri, 12 Aug 2016 01:13:32 +0000	0,5098000000	+0,0007
Mon, 01 Aug 2016 19:03:12 +0000	0,5091000000	-0,0012
Sun, 31 Jul 2016 09:13:24 +0000	0,5103000000	0
Sun, 31 Jul 2016 04:11:27 +0000	0,5103000000	+0,0084
Thu, 28 Jul 2016 09:22:47 +0000	0,5019000000	+0,0034
Tue, 26 Jul 2016 16:42:02 +0000	0,4985000000	+0,0046
Wed, 20 Jul 2016 22:51:50 +0000	0,4939000000	-0,0049
Wed, 20 Jul 2016 09:15:14 +0000	0,4988000000	-0,0048
Mon, 18 Jul 2016 10:54:12 +0000	0,5036000000	-0,003
Sun, 17 Jul 2016 21:55:32 +0000	0,5066000000	-0,0017
Fri, 15 Jul 2016 11:34:11 +0000	0,5083000000	-0,0091
Sun, 10 Jul 2016 10:00:19 +0000	0,5174000000	+0,0038
Fri, 08 Jul 2016 00:41:26 +0000	0,5136000000	+0,0036
Tue, 05 Jul 2016 05:07:24 +0000	0,5100000000	+0,0089
Tue, 28 Jun 2016 23:04:44 +0000	0,5011000000	-0,002
Mon, 20 Jun 2016 03:37:04 +0000	0,5031000000	+0,0036
Sat, 18 Jun 2016 07:45:48 +0000	0,4995000000	+0,0009
Wed, 15 Jun 2016 16:46:13 +0000	0,4986000000	-0,0052
Fri, 10 Jun 2016 01:12:05 +0000	0,5038000000	+0,0209
Wed, 01 Jun 2016 10:38:00 +0000	0,4829000000	+0,0036
Wed, 25 May 2016 14:55:42 +0000	0,4793000000	+0,0013
Tue, 24 May 2016 22:07:16 +0000	0,4780000000	-0,001
Sat, 21 May 2016 02:20:14 +0000	0,4790000000	0
Fri, 20 May 2016 09:54:21 +0000	0,4790000000	+0,001
Thu, 19 May 2016 21:21:37 +0000	0,4780000000	-0,0031
Wed, 18 May 2016 11:22:14 +0000	0,4811000000	+0,001
Sun, 15 May 2016 01:01:37 +0000	0,4801000000	-0,0038
Thu, 12 May 2016 21:56:18 +0000	0,4839000000	-0,0005
Mon, 09 May 2016 01:50:53 +0000	0,4844000000	-0,0044
Wed, 04 May 2016 14:50:58 +0000	0,4888000000	+0,0008
Tue, 26 Apr 2016 02:09:17 +0000	0,4880000000	-0,0029
Mon, 18 Apr 2016 13:39:21 +0000	0,4909000000	+0,0005
Wed, 13 Apr 2016 17:50:52 +0000	0,4904000000	+0,0065
Mon, 11 Apr 2016 00:03:40 +0000	0,4839000000	+0,0002
Fri, 08 Apr 2016 14:36:57 +0000	0,4837000000	+0,0021
Wed, 06 Apr 2016 07:18:41 +0000	0,4816000000	-0,0044
Mon, 04 Apr 2016 07:52:37 +0000	0,4860000000	+0,0119
Sun, 27 Mar 2016 15:08:31 +0000	0,4741000000	-0,0011
Thu, 24 Mar 2016 01:59:17 +0000	0,4752000000	-0,0076
Sat, 19 Mar 2016 00:06:37 +0000	0,4828000000	+0,0093
Tue, 15 Mar 2016 00:09:12 +0000	0,4735000000	-0,0046
Sun, 13 Mar 2016 19:40:29 +0000	0,4781000000	+0,0061
Wed, 09 Mar 2016 22:15:57 +0000	0,4720000000	-0,012
Sat, 05 Mar 2016 20:28:40 +0000	0,4840000000	+0,005
Fri, 04 Mar 2016 10:48:10 +0000	0,4790000000	+0,0064
Wed, 02 Mar 2016 22:10:16 +0000	0,4726000000	+0,0044
Mon, 29 Feb 2016 16:06:22 +0000	0,4682000000	-0,0022
Sun, 28 Feb 2016 01:56:51 +0000	0,4704000000	-0,0019
Thu, 25 Feb 2016 07:47:17 +0000	0,4723000000	+0,0005
Wed, 24 Feb 2016 20:13:26 +0000	0,4718000000	+0,0002
Mon, 22 Feb 2016 02:55:57 +0000	0,4716000000	+0,001
Sat, 20 Feb 2016 04:32:56 +0000	0,4706000000	-0,0006
Thu, 18 Feb 2016 08:18:04 +0000	0,4712000000	-0,001
Mon, 15 Feb 2016 21:33:42 +0000	0,4722000000	+0,0024
Fri, 12 Feb 2016 20:04:15 +0000	0,4698000000	-0,0032
Thu, 11 Feb 2016 05:15:15 +0000	0,4730000000	+0,0034
Wed, 10 Feb 2016 02:24:36 +0000	0,4696000000	-0,0033
Thu, 04 Feb 2016 02:30:03 +0000	0,4729000000	+0,0142
Thu, 28 Jan 2016 19:27:29 +0000	0,4587000000	-0,0015
Sat, 23 Jan 2016 19:42:38 +0000	0,4602000000	+0,0087
Wed, 20 Jan 2016 09:42:30 +0000	0,4515000000	-0,0084
Tue, 19 Jan 2016 12:51:20 +0000	0,4599000000	+0,0015
Mon, 18 Jan 2016 06:19:55 +0000	0,4584000000	-0,0005
Sun, 17 Jan 2016 22:14:29 +0000	0,4589000000	-0,0011
Thu, 14 Jan 2016 05:42:25 +0000	0,4600000000	-0,0045
Mon, 11 Jan 2016 19:50:00 +0000	0,4645000000	+0,0001
Sat, 09 Jan 2016 18:21:48 +0000	0,4644000000	-0,0057
Fri, 08 Jan 2016 01:08:23 +0000	0,4701000000	-0,0087
Tue, 05 Jan 2016 03:07:41 +0000	0,4788000000	-0,0067
Sat, 02 Jan 2016 12:44:00 +0000	0,4855000000	-0,002
Fri, 01 Jan 2016 08:18:58 +0000	0,4875000000	+0,0004
Tue, 29 Dec 2015 23:20:43 +0000	0,4871000000	+0,0018
Sun, 27 Dec 2015 01:37:33 +0000	0,4853000000	+0,0058
Mon, 21 Dec 2015 13:33:02 +0000	0,4795000000	-0,0006
Wed, 16 Dec 2015 23:02:19 +0000	0,4801000000	+0,0037
Sun, 13 Dec 2015 11:45:02 +0000	0,4764000000	-0,004
Thu, 10 Dec 2015 14:35:57 +0000	0,4804000000	+0,0167
Sun, 29 Nov 2015 05:20:21 +0000	0,4637000000	-0,0002
Fri, 27 Nov 2015 19:32:31 +0000	0,4639000000	-0,0034
Fri, 20 Nov 2015 05:53:24 +0000	0,4673000000	+0,0082
Tue, 17 Nov 2015 22:12:22 +0000	0,4591000000	-0,0045
Fri, 13 Nov 2015 07:04:52 +0000	0,4636000000	+10
Sat, 07 Nov 2015 13:04:32 +0000	0,4635000000	-0,0183
Sun, 01 Nov 2015 08:09:13 +0000	0,4818000000	+0,0011
Tue, 27 Oct 2015 08:06:40 +0000	0,4807000000	+0,0024
Fri, 23 Oct 2015 14:04:44 +0000	0,4783000000	-0,0007
Tue, 20 Oct 2015 14:53:09 +0000	0,4790000000	-0,0054
Sat, 17 Oct 2015 03:02:39 +0000	0,4844000000	+0,0124
Thu, 08 Oct 2015 23:59:57 +0000	0,4720000000	+0,0122
Tue, 06 Oct 2015 12:48:31 +0000	0,4598000000	+0,0032
Sun, 04 Oct 2015 16:24:03 +0000	0,4566000000	+0,0044
Mon, 28 Sep 2015 08:14:44 +0000	0,4522000000	-0,0004
Sun, 27 Sep 2015 16:24:30 +0000	0,4526000000	0
Sun, 27 Sep 2015 13:04:19 +0000	0,4526000000	0
Sat, 26 Sep 2015 20:55:23 +0000	0,4526000000	0
Fri, 25 Sep 2015 21:03:31 +0000	0,4526000000	-0,0012
Sun, 20 Sep 2015 02:28:31 +0000	0,4538000000	0
Sat, 19 Sep 2015 03:47:19 +0000	0,4538000000	+0,0058
Sun, 13 Sep 2015 09:34:24 +0000	0,4480000000	-0,0063
Mon, 31 Aug 2015 09:42:22 +0000	0,4543000000	-0,0038
Sat, 29 Aug 2015 04:54:41 +0000	0,4581000000	+0,0003
Fri, 28 Aug 2015 06:18:10 +0000	0,4578000000	-0,0045
Tue, 25 Aug 2015 16:13:08 +0000	0,4623000000	-0,0076
Thu, 20 Aug 2015 17:49:38 +0000	0,4699000000	+0,0069
Fri, 14 Aug 2015 02:25:12 +0000	0,4630000000	-0,0029
Fri, 31 Jul 2015 02:16:55 +0000	0,4659000000	-0,0001
Sun, 26 Jul 2015 00:16:44 +0000	0,4660000000	10
Fri, 24 Jul 2015 21:36:14 +0000	0,4661000000	-0,0009
Fri, 24 Jul 2015 02:05:10 +0000	0,4670000000	+0,0049
Sun, 19 Jul 2015 07:57:48 +0000	0,4621000000	-0,0135
Wed, 08 Jul 2015 09:58:03 +0000	0,4756000000	-0,0066
Wed, 01 Jul 2015 02:16:07 +0000	0,4822000000	-0,0066
Fri, 19 Jun 2015 19:37:03 +0000	0,4888000000	-0,0065
Sat, 13 Jun 2015 19:45:40 +0000	0,4953000000	-0,0098
Tue, 09 Jun 2015 09:33:12 +0000	0,5051000000	+0,0009
Tue, 09 Jun 2015 03:43:53 +0000	0,5042000000	+0,0016
Mon, 01 Jun 2015 01:40:31 +0000	0,5026000000	-0,0147
Mon, 25 May 2015 08:02:09 +0000	0,5173000000	-0,0006
Sun, 24 May 2015 04:54:00 +0000	0,5179000000	0
Fri, 22 May 2015 22:19:52 +0000	0,5179000000	-0,0041
Fri, 22 May 2015 09:27:41 +0000	0,5220000000	-0,0112
Wed, 13 May 2015 23:48:43 +0000	0,5332000000	+0,001
Tue, 05 May 2015 14:06:05 +0000	0,5322000000	-0,0066
Sun, 26 Apr 2015 07:09:38 +0000	0,5388000000	0
Sat, 25 Apr 2015 19:38:13 +0000	0,5388000000	+10
Fri, 24 Apr 2015 19:00:48 +0000	0,5387000000	+0,0018
Thu, 23 Apr 2015 02:00:25 +0000	0,5369000000	-0,0078
Mon, 20 Apr 2015 11:08:01 +0000	0,5447000000	+0,0004
Fri, 17 Apr 2015 20:56:16 +0000	0,5443000000	-0,0046
Thu, 25 Dec 2014 17:37:49 +0000	0,5489000000	-0,0046
Thu, 11 Dec 2014 23:27:32 +0000	0,5535000000	+0,0099
Mon, 08 Dec 2014 21:18:06 +0000	0,5436000000	-0,0099
Fri, 28 Nov 2014 03:22:36 +0000	0,5535000000	+0,0002
Tue, 25 Nov 2014 08:32:16 +0000	0,5533000000	-0,0005
Mon, 10 Nov 2014 07:58:56 +0000	0,5538000000	-0,0082
Tue, 28 Oct 2014 23:36:10 +0000	0,5620000000	+0,0063
Thu, 23 Oct 2014 13:36:45 +0000	0,5557000000	-0,0166
Wed, 24 Sep 2014 01:34:27 +0000	0,5723000000	-0,004
Sun, 21 Sep 2014 16:00:14 +0000	0,5763000000	-0,0119
Tue, 02 Sep 2014 14:49:42 +0000	0,5882000000	-0,005
Thu, 28 Aug 2014 16:45:12 +0000	0,5932000000	-0,0066
Thu, 14 Aug 2014 05:31:40 +0000	0,5998000000	+0,0035
Wed, 13 Aug 2014 02:59:40 +0000	0,5963000000	-0,0006
Tue, 12 Aug 2014 22:04:17 +0000	0,5969000000	-0,0036
Fri, 08 Aug 2014 11:58:21 +0000	0,6005000000	+0,0016
Tue, 05 Aug 2014 17:55:27 +0000	0,5989000000	-0,0067
Mon, 28 Jul 2014 18:09:54 +0000	0,6056000000	-0,0184
Tue, 15 Jul 2014 10:56:16 +0000	0,6240000000	-0,001
Sun, 13 Jul 2014 08:58:05 +0000	0,6250000000	+0,0216
Mon, 09 Jun 2014 06:04:08 +0000	0,6034000000	+0,0014
Fri, 06 Jun 2014 19:24:30 +0000	0,6020000000	-0,0031
Sat, 24 May 2014 00:08:22 +0000	0,6051000000	-0,0019
Sun, 20 Apr 2014 13:52:35 +0000	0,6070000000	+0,0118
Wed, 05 Mar 2014 14:25:39 +0000	0,5952000000	+0,0008
Sun, 02 Mar 2014 21:40:10 +0000	0,5944000000	+0,0084
Sun, 23 Feb 2014 01:41:03 +0000	0,5860000000	-0,0069
Sun, 16 Feb 2014 21:04:49 +0000	0,5929000000	+0,0023
Thu, 13 Feb 2014 23:38:31 +0000	0,5906000000	+0,0065
Sun, 19 Jan 2014 11:15:06 +0000	0,5841000000	-0,0024
Wed, 08 Jan 2014 03:05:38 +0000	0,5865000000	+0,0071
Sat, 21 Dec 2013 07:57:19 +0000	0,5794000000	-0,003437073
Sun, 03 Nov 2013 19:26:13 +0000	0,5828370730	-0,005802745
Sat, 12 Oct 2013 13:06:22 +0000	0,5886398180	+0,004504748
Fri, 27 Sep 2013 02:22:13 +0000	0,5841350700	-0,004945899
Tue, 24 Sep 2013 12:03:32 +0000	0,5890809690	0
Tue, 24 Sep 2013 07:57:58 +0000	0,5890809690	+0,017077825
Wed, 11 Sep 2013 16:16:31 +0000	0,5720031440	+0,021322752
Mon, 02 Sep 2013 05:15:16 +0000	0,5506803920	+0,003570812
Sun, 01 Sep 2013 19:29:58 +0000	0,5471095800	-0,004896467
Mon, 26 Aug 2013 06:17:59 +0000	0,5520060470	-0,011773853
Wed, 14 Aug 2013 08:11:09 +0000	0,5637799000	-0,00037242
Thu, 08 Aug 2013 19:08:15 +0000	0,5641523200	+0,012110225
Mon, 05 Aug 2013 23:05:25 +0000	0,5520420950	-0,010702313
Thu, 25 Jul 2013 21:31:38 +0000	0,5627444080	0
Wed, 24 Jul 2013 20:31:58 +0000	0,5627444080	0
Wed, 24 Jul 2013 12:55:43 +0000	0,5627444080	+0,006744323
Tue, 16 Jul 2013 21:52:41 +0000	0,5560000850	+0,00445373
Tue, 02 Jul 2013 11:17:12 +0000	0,5515463550	-0,00150859
Tue, 02 Jul 2013 03:27:06 +0000	0,5530549450	+0,004128931
Sun, 30 Jun 2013 14:33:38 +0000	0,5489260140	-0,005490109
Thu, 27 Jun 2013 20:02:55 +0000	0,5544161230	-0,012808818
Wed, 19 Jun 2013 21:49:30 +0000	0,5672249410	0
Wed, 19 Jun 2013 16:45:40 +0000	0,5672249410	-0,003117399
Fri, 14 Jun 2013 10:27:28 +0000	0,5703423400	-0,008164615
Tue, 21 May 2013 20:03:42 +0000	0,5785069550	-0,026933439
Mon, 06 May 2013 10:11:29 +0000	0,6054403940	+0,005056233
Mon, 15 Apr 2013 15:44:18 +0000	0,6003841610	+0,008000402
Thu, 04 Apr 2013 23:46:40 +0000	0,5923837590	-0,000225094
Sun, 31 Mar 2013 12:29:15 +0000	0,5926088530	+0,001145913
Tue, 26 Mar 2013 11:56:45 +0000	0,5914629400	+0,006572871
Sat, 16 Mar 2013 23:48:21 +0000	0,5848900690	-0,004249094
Fri, 08 Mar 2013 22:02:26 +0000	0,5891391630	0
Thu, 07 Mar 2013 18:04:32 +0000	0,5891391630	+0,005086416
Wed, 27 Feb 2013 10:52:46 +0000	0,5840527470	-0,016473014
Wed, 20 Feb 2013 04:44:01 +0000	0,6005257610	-0,002025111
Mon, 18 Feb 2013 15:37:25 +0000	0,6025508720	0
Sat, 16 Feb 2013 01:57:01 +0000	0,6025508720	+0,006687689
Wed, 13 Feb 2013 02:14:16 +0000	0,5958631830	+0,005470299
Mon, 11 Feb 2013 10:51:03 +0000	0,5903928840	-0,000316945
Sun, 10 Feb 2013 09:08:52 +0000	0,5907098290	-0,00323247
Wed, 30 Jan 2013 03:32:19 +0000	0,5939422990	-0,001684333
Tue, 15 Jan 2013 08:15:00 +0000	0,5956266320	-0,002086908
Sat, 12 Jan 2013 08:59:02 +0000	0,5977135400	+0,010543246
Tue, 01 Jan 2013 22:09:25 +0000	0,5871702940	-0,013870173
Sun, 16 Dec 2012 10:23:13 +0000	0,6010404670	+0,016178326
Sun, 09 Dec 2012 08:05:32 +0000	0,5848621410	+0,009307797
Wed, 14 Nov 2012 14:33:33 +0000	0,5755543440	-0,004405034
Fri, 26 Oct 2012 06:38:04 +0000	0,5799593780	+0,002052327
Wed, 17 Oct 2012 16:12:19 +0000	0,5779070510	+0,009955876
Sun, 02 Sep 2012 03:26:55 +0000	0,5679511750	-0,005709681
Tue, 21 Aug 2012 17:08:27 +0000	0,5736608560	-0,001783906
Fri, 10 Aug 2012 00:17:37 +0000	0,5754447620	-0,006270924
Tue, 07 Aug 2012 21:40:34 +0000	0,5817156860	+0,003297972
Mon, 06 Aug 2012 17:37:02 +0000	0,5784177140	+0,019222796
Wed, 27 Jun 2012 13:06:22 +0000	0,5591949180	-0,000750654
Sun, 17 Jun 2012 17:34:32 +0000	0,5599455720	0
Sat, 16 Jun 2012 09:59:54 +0000	0,5599455720	+0,002514577
Fri, 15 Jun 2012 14:05:50 +0000	0,5574309950	+0,006642079
Thu, 14 Jun 2012 08:00:44 +0000	0,5507889160	+0,00552631
Sat, 09 Jun 2012 19:02:52 +0000	0,5452626060	+0,013107274
Mon, 04 Jun 2012 03:02:51 +0000	0,5321553320	-0,007877556
Wed, 30 May 2012 01:33:54 +0000	0,5400328880	-0,015802211
Sun, 13 May 2012 02:17:37 +0000	0,5558350990	-0,024219368
Thu, 26 Apr 2012 20:00:56 +0000	0,5800544670	+0,003617803
Thu, 26 Apr 2012 01:10:32 +0000	0,5764366640	-0,001950481
Fri, 30 Mar 2012 03:42:50 +0000	0,5783871450	-0,00014164
Thu, 29 Mar 2012 02:02:26 +0000	0,5785287850	-0,005047971
Tue, 27 Mar 2012 18:05:46 +0000	0,5835767560	+0,004399376
Mon, 26 Mar 2012 01:21:45 +0000	0,5791773800	0
Sat, 24 Mar 2012 10:09:46 +0000	0,5791773800	+0,006739117
Fri, 23 Mar 2012 02:32:57 +0000	0,5724382630	-0,003077349
Thu, 22 Mar 2012 03:37:54 +0000	0,5755156120	-0,016563512
Thu, 23 Feb 2012 23:59:06 +0000	0,5920791240	-0,001064252
Fri, 10 Feb 2012 01:58:58 +0000	0,5931433760	+0,002483256
Fri, 03 Feb 2012 15:54:07 +0000	0,5906601200	+0,015679986
Wed, 25 Jan 2012 10:23:08 +0000	0,5749801340	+0,001873427
Tue, 24 Jan 2012 10:43:22 +0000	0,5731067070	+0,019114233
Sat, 07 Jan 2012 14:45:40 +0000	0,5539924740	+0,005547702
Tue, 27 Dec 2011 01:31:51 +0000	0,5484447720	-0,000232435
Sat, 24 Dec 2011 07:04:25 +0000	0,5486772070	-0,00391631
Sun, 11 Dec 2011 14:40:55 +0000	0,5525935170	+0,025169451
Wed, 23 Nov 2011 13:43:35 +0000	0,5274240660	-0,022316195
Sun, 13 Nov 2011 06:36:22 +0000	0,5497402610	-0,013536211
Thu, 27 Oct 2011 03:50:38 +0000	0,5632764720	+0,000230483
Wed, 26 Oct 2011 11:58:16 +0000	0,5630459890	-0,002442016
Fri, 21 Oct 2011 01:13:47 +0000	0,5654880050	+0,017128551
Fri, 23 Sep 2011 18:48:25 +0000	0,5483594540	-0,050211398
Sat, 03 Sep 2011 08:15:03 +0000	0,5985708520	-0,004559642
Fri, 02 Sep 2011 02:33:04 +0000	0,6031304940	+0,000439898
Thu, 01 Sep 2011 08:45:45 +0000	0,6026905960	-0,002183238
Wed, 31 Aug 2011 03:43:07 +0000	0,6048738340	+0,002395878
Tue, 30 Aug 2011 11:57:58 +0000	0,6024779560	-0,00183237
Tue, 30 Aug 2011 06:19:58 +0000	0,6043103260	+0,009806879
Mon, 29 Aug 2011 05:14:52 +0000	0,5945034470	0

Обратите внимание, что информация об обменного курса NZD в JOD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 09:02:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Иорданский динар

Примечание: График курса обмена валют Новозеландский доллар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Иорданский динар в течение 2378 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.