Обменный курс на сегодня для NZD/JPY является NZD за JPY, это означает, что с 100 Доллары Новой Зеландии можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или JPY.

NZD в JPY обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:37:04 +0000	76,5196000000	-1,4124
Mon, 30 Oct 2017 10:45:16 +0000	77,9320000000	-0,116
Sun, 29 Oct 2017 22:33:07 +0000	78,0480000000	-0,092
Sun, 29 Oct 2017 02:24:13 +0000	78,1400000000	-1,971
Thu, 19 Oct 2017 05:40:03 +0000	80,1110000000	-0,208
Wed, 18 Oct 2017 10:05:59 +0000	80,3190000000	-0,306
Mon, 16 Oct 2017 22:23:17 +0000	80,6250000000	+0,435
Sun, 15 Oct 2017 13:08:57 +0000	80,1900000000	+0,476
Wed, 11 Oct 2017 21:20:36 +0000	79,7140000000	+0,271
Tue, 10 Oct 2017 23:56:17 +0000	79,4430000000	-1,632
Mon, 02 Oct 2017 09:13:49 +0000	81,0750000000	+0,075
Sat, 30 Sep 2017 11:09:24 +0000	81,0000000000	-0,298
Thu, 28 Sep 2017 17:28:45 +0000	81,2980000000	-0,06
Wed, 27 Sep 2017 12:10:43 +0000	81,3580000000	-0,752
Sat, 23 Sep 2017 18:21:40 +0000	82,1100000000	0
Sat, 23 Sep 2017 03:06:31 +0000	82,1100000000	+0,066
Fri, 22 Sep 2017 18:51:16 +0000	82,0440000000	+0,086
Wed, 20 Sep 2017 10:35:04 +0000	81,9580000000	+0,608
Mon, 18 Sep 2017 05:57:59 +0000	81,3500000000	+0,57
Sun, 17 Sep 2017 08:28:28 +0000	80,7800000000	0
Sun, 17 Sep 2017 04:17:19 +0000	80,7800000000	+1,157
Thu, 14 Sep 2017 13:16:04 +0000	79,6230000000	-0,385
Wed, 13 Sep 2017 18:29:01 +0000	80,0080000000	-0,142
Wed, 13 Sep 2017 10:59:42 +0000	80,1500000000	-0,13
Tue, 12 Sep 2017 19:42:10 +0000	80,2800000000	+0,0608
Tue, 12 Sep 2017 16:35:34 +0000	80,2192000000	+1,6784
Mon, 11 Sep 2017 04:57:22 +0000	78,5408000000	+0,1915
Sun, 10 Sep 2017 03:16:24 +0000	78,3493000000	0
Sat, 09 Sep 2017 03:00:56 +0000	78,3493000000	-0,5493
Sun, 03 Sep 2017 13:58:04 +0000	78,8986000000	0
Sun, 03 Sep 2017 08:51:55 +0000	78,8986000000	-0,0614
Thu, 31 Aug 2017 16:06:42 +0000	78,9600000000	+0,16
Tue, 29 Aug 2017 06:52:50 +0000	78,8000000000	-0,451
Sun, 27 Aug 2017 23:34:14 +0000	79,2510000000	+0,1906
Fri, 25 Aug 2017 02:31:12 +0000	79,0604000000	+0,3504
Wed, 23 Aug 2017 22:36:49 +0000	78,7100000000	-1,1213
Mon, 21 Aug 2017 22:06:00 +0000	79,8313000000	-0,0226
Sun, 20 Aug 2017 06:33:32 +0000	79,8539000000	0
Sat, 19 Aug 2017 14:02:42 +0000	79,8539000000	-0,4682
Thu, 17 Aug 2017 10:55:04 +0000	80,3221000000	-0,2079
Thu, 17 Aug 2017 04:46:07 +0000	80,5300000000	+0,0714
Tue, 15 Aug 2017 09:30:32 +0000	80,4586000000	-0,0314
Tue, 15 Aug 2017 03:44:27 +0000	80,4900000000	+0,5633
Sat, 12 Aug 2017 01:32:04 +0000	79,9267000000	+0,0467
Thu, 10 Aug 2017 09:09:25 +0000	79,8800000000	-0,4698
Thu, 10 Aug 2017 03:50:32 +0000	80,3498000000	-0,0502
Wed, 09 Aug 2017 09:31:36 +0000	80,4000000000	-0,1347
Wed, 09 Aug 2017 06:09:51 +0000	80,5347000000	-0,3261
Tue, 08 Aug 2017 19:58:03 +0000	80,8608000000	-1,1382
Sat, 05 Aug 2017 05:08:22 +0000	81,9990000000	0
Sat, 05 Aug 2017 00:22:42 +0000	81,9990000000	-0,2321
Wed, 02 Aug 2017 22:08:28 +0000	82,2311000000	-0,4939
Mon, 31 Jul 2017 17:18:37 +0000	82,7250000000	-0,391
Sun, 30 Jul 2017 16:46:00 +0000	83,1160000000	0
Sat, 29 Jul 2017 13:32:18 +0000	83,1160000000	+0,1448
Wed, 26 Jul 2017 06:04:41 +0000	82,9712000000	+0,2451
Mon, 24 Jul 2017 23:56:04 +0000	82,7261000000	+0,2114
Mon, 24 Jul 2017 05:28:57 +0000	82,5147000000	-0,3614
Sun, 23 Jul 2017 03:13:48 +0000	82,8761000000	0
Sat, 22 Jul 2017 01:25:25 +0000	82,8761000000	+0,1755
Fri, 21 Jul 2017 14:31:41 +0000	82,7006000000	+0,1751
Mon, 17 Jul 2017 07:10:38 +0000	82,5255000000	+0,393
Wed, 12 Jul 2017 11:06:16 +0000	82,1325000000	-0,8049
Sun, 09 Jul 2017 02:26:00 +0000	82,9374000000	+0,0874
Fri, 07 Jul 2017 02:32:24 +0000	82,8500000000	+0,4899
Wed, 05 Jul 2017 13:52:42 +0000	82,3601000000	+0,0095
Tue, 04 Jul 2017 03:08:52 +0000	82,3506000000	-0,0169
Sat, 01 Jul 2017 12:06:15 +0000	82,3675000000	0
Sat, 01 Jul 2017 00:34:49 +0000	82,3675000000	+0,3953
Fri, 30 Jun 2017 00:59:16 +0000	81,9722000000	+0,3844
Thu, 29 Jun 2017 18:49:45 +0000	81,5878000000	-0,055
Tue, 27 Jun 2017 21:11:14 +0000	81,6428000000	+0,5983
Sat, 24 Jun 2017 21:20:24 +0000	81,0445000000	0
Sat, 24 Jun 2017 15:43:00 +0000	81,0445000000	0
Sat, 24 Jun 2017 05:29:42 +0000	81,0445000000	+0,5127
Thu, 22 Jun 2017 04:14:25 +0000	80,5318000000	-0,2297
Tue, 20 Jun 2017 17:55:47 +0000	80,7615000000	+0,0552
Mon, 19 Jun 2017 09:08:53 +0000	80,7063000000	+0,2797
Sun, 18 Jun 2017 22:59:23 +0000	80,4266000000	-0,0309
Sun, 18 Jun 2017 13:43:38 +0000	80,4575000000	-0,0313
Fri, 16 Jun 2017 13:09:23 +0000	80,4888000000	+1,3525
Mon, 12 Jun 2017 10:49:10 +0000	79,1363000000	-0,4569
Sun, 11 Jun 2017 05:31:33 +0000	79,5932000000	+0,7119
Fri, 02 Jun 2017 22:44:02 +0000	78,8813000000	+0,4846
Tue, 30 May 2017 09:31:46 +0000	78,3967000000	-0,2083
Sat, 27 May 2017 19:18:52 +0000	78,6050000000	+0,1208
Fri, 26 May 2017 01:22:26 +0000	78,4842000000	-0,1266
Wed, 24 May 2017 15:43:56 +0000	78,6108000000	+0,3997
Wed, 24 May 2017 05:17:46 +0000	78,2111000000	+1,0085
Mon, 22 May 2017 01:44:59 +0000	77,2026000000	+0,2549
Wed, 17 May 2017 18:30:09 +0000	76,9477000000	-0,2337
Wed, 17 May 2017 15:27:30 +0000	77,1814000000	-0,4379
Wed, 17 May 2017 05:03:34 +0000	77,6193000000	-0,5918
Tue, 16 May 2017 03:50:18 +0000	78,2111000000	-0,0641
Mon, 15 May 2017 15:17:09 +0000	78,2752000000	+0,6702
Sun, 14 May 2017 21:17:50 +0000	77,6050000000	-0,1009
Fri, 12 May 2017 18:19:48 +0000	77,7059000000	-0,1464
Fri, 12 May 2017 05:41:26 +0000	77,8523000000	+0,0976
Thu, 11 May 2017 14:07:03 +0000	77,7547000000	-0,7715
Tue, 09 May 2017 12:49:49 +0000	78,5262000000	+1,3539
Fri, 05 May 2017 07:00:25 +0000	77,1723000000	-0,493
Tue, 02 May 2017 10:20:24 +0000	77,6653000000	+1,191
Fri, 28 Apr 2017 06:20:51 +0000	76,4743000000	-0,4674
Thu, 27 Apr 2017 06:44:56 +0000	76,9417000000	-0,4874
Mon, 24 Apr 2017 00:24:15 +0000	77,4291000000	+0,8551
Thu, 20 Apr 2017 14:04:38 +0000	76,5740000000	+0,211
Wed, 19 Apr 2017 06:52:06 +0000	76,3630000000	+0,2261
Fri, 14 Apr 2017 06:27:40 +0000	76,1369000000	+0,0331
Thu, 13 Apr 2017 00:44:11 +0000	76,1038000000	+0,2191
Wed, 12 Apr 2017 12:29:47 +0000	75,8847000000	-1,1389
Sun, 09 Apr 2017 05:25:55 +0000	77,0236000000	0
Sat, 08 Apr 2017 20:45:11 +0000	77,0236000000	-0,1156
Fri, 07 Apr 2017 13:11:08 +0000	77,1392000000	-0,0881
Wed, 05 Apr 2017 19:20:51 +0000	77,2273000000	-0,2256
Wed, 05 Apr 2017 13:02:58 +0000	77,4529000000	+0,2002
Tue, 04 Apr 2017 22:17:14 +0000	77,2527000000	-0,7152
Sun, 02 Apr 2017 23:22:10 +0000	77,9679000000	+0,0288
Tue, 28 Mar 2017 19:41:07 +0000	77,9391000000	+0,0099
Tue, 28 Mar 2017 02:39:54 +0000	77,9292000000	-0,2611
Fri, 24 Mar 2017 20:04:37 +0000	78,1903000000	-0,0184
Thu, 23 Mar 2017 14:28:09 +0000	78,2087000000	-0,1923
Thu, 23 Mar 2017 05:05:24 +0000	78,4010000000	-0,098
Tue, 21 Mar 2017 23:43:45 +0000	78,4990000000	-0,8538
Tue, 21 Mar 2017 04:43:50 +0000	79,3528000000	+0,4132
Thu, 16 Mar 2017 16:20:18 +0000	78,9396000000	-0,472
Thu, 16 Mar 2017 02:24:19 +0000	79,4116000000	-0,0283
Sat, 11 Mar 2017 12:54:09 +0000	79,4399000000	+0,3178
Wed, 08 Mar 2017 12:27:53 +0000	79,1221000000	-0,17
Wed, 08 Mar 2017 07:38:22 +0000	79,2921000000	-0,3998
Mon, 06 Mar 2017 23:50:56 +0000	79,6919000000	-0,5554
Sat, 04 Mar 2017 19:37:34 +0000	80,2473000000	0
Sat, 04 Mar 2017 01:39:38 +0000	80,2473000000	-0,0892
Fri, 03 Mar 2017 17:52:38 +0000	80,3365000000	-0,611
Thu, 02 Mar 2017 16:11:00 +0000	80,9475000000	-0,343
Thu, 02 Mar 2017 04:23:22 +0000	81,2905000000	+0,3761
Wed, 01 Mar 2017 08:09:43 +0000	80,9144000000	-0,1656
Wed, 01 Mar 2017 00:01:20 +0000	81,0800000000	+0,1673
Tue, 28 Feb 2017 17:47:29 +0000	80,9127000000	-0,0455
Mon, 27 Feb 2017 17:15:28 +0000	80,9582000000	+0,1994
Mon, 27 Feb 2017 05:47:00 +0000	80,7588000000	+0,0151
Sun, 26 Feb 2017 09:35:14 +0000	80,7437000000	-0,793
Fri, 24 Feb 2017 08:03:03 +0000	81,5367000000	+0,3779
Mon, 20 Feb 2017 05:37:26 +0000	81,1588000000	+0,1118
Sat, 18 Feb 2017 12:12:00 +0000	81,0470000000	-0,7438
Tue, 14 Feb 2017 17:22:46 +0000	81,7908000000	-0,1271
Wed, 08 Feb 2017 06:12:11 +0000	81,9179000000	-0,0073
Tue, 07 Feb 2017 17:52:30 +0000	81,9252000000	-0,4195
Sat, 04 Feb 2017 00:47:21 +0000	82,3447000000	+0,137
Fri, 03 Feb 2017 13:05:25 +0000	82,2077000000	+0,2477
Fri, 03 Feb 2017 03:15:31 +0000	81,9600000000	-1,3545
Sun, 29 Jan 2017 19:27:30 +0000	83,3145000000	-0,3167
Sun, 29 Jan 2017 09:29:09 +0000	83,6312000000	0
Sat, 28 Jan 2017 13:31:40 +0000	83,6312000000	+0,2546
Fri, 27 Jan 2017 05:56:07 +0000	83,3766000000	+1,4558
Sun, 22 Jan 2017 20:29:39 +0000	81,9208000000	-0,2803
Fri, 20 Jan 2017 13:44:27 +0000	82,2011000000	+0,5007
Sun, 15 Jan 2017 13:47:35 +0000	81,7004000000	0
Sat, 14 Jan 2017 22:55:56 +0000	81,7004000000	+0,325
Thu, 12 Jan 2017 17:23:14 +0000	81,3754000000	+0,1174
Thu, 12 Jan 2017 02:03:52 +0000	81,2580000000	+0,0629
Wed, 11 Jan 2017 18:00:57 +0000	81,1951000000	+0,0134
Tue, 10 Jan 2017 04:47:59 +0000	81,1817000000	-0,2368
Sat, 07 Jan 2017 09:39:12 +0000	81,4185000000	-0,1281
Thu, 05 Jan 2017 06:06:54 +0000	81,5466000000	-0,026
Wed, 04 Jan 2017 18:10:20 +0000	81,5726000000	-0,1222
Wed, 04 Jan 2017 13:55:26 +0000	81,6948000000	+0,4183
Mon, 02 Jan 2017 08:29:26 +0000	81,2765000000	+0,1645
Thu, 29 Dec 2016 19:57:25 +0000	81,1120000000	+0,1327
Thu, 29 Dec 2016 15:11:18 +0000	80,9793000000	+0,342
Sun, 25 Dec 2016 01:55:20 +0000	80,6373000000	+0,1321
Fri, 23 Dec 2016 15:42:27 +0000	80,5052000000	-0,7328
Wed, 21 Dec 2016 18:35:27 +0000	81,2380000000	-0,8243
Sun, 18 Dec 2016 23:27:18 +0000	82,0623000000	-1,4161
Thu, 15 Dec 2016 12:33:56 +0000	83,4784000000	+0,746
Mon, 12 Dec 2016 22:02:59 +0000	82,7324000000	+0,4318
Sun, 11 Dec 2016 02:37:39 +0000	82,3006000000	+0,1349
Fri, 09 Dec 2016 10:55:11 +0000	82,1657000000	+0,6529
Wed, 07 Dec 2016 20:33:04 +0000	81,5128000000	+0,1677
Wed, 07 Dec 2016 10:30:43 +0000	81,3451000000	+0,0845
Wed, 07 Dec 2016 04:00:53 +0000	81,2606000000	+0,1991
Sat, 03 Dec 2016 18:52:08 +0000	81,0615000000	0
Sat, 03 Dec 2016 12:36:51 +0000	81,0615000000	+0,1498
Fri, 02 Dec 2016 03:39:00 +0000	80,9117000000	-0,0006
Thu, 01 Dec 2016 11:12:18 +0000	80,9123000000	+1,4327
Tue, 29 Nov 2016 07:17:40 +0000	79,4796000000	-0,2779
Sun, 27 Nov 2016 11:40:18 +0000	79,7575000000	0
Sun, 27 Nov 2016 04:33:44 +0000	79,7575000000	+0,2444
Fri, 25 Nov 2016 09:13:27 +0000	79,5131000000	-0,0342
Fri, 25 Nov 2016 05:32:13 +0000	79,5473000000	+0,4529
Thu, 24 Nov 2016 10:02:53 +0000	79,0944000000	+0,7224
Tue, 22 Nov 2016 02:40:17 +0000	78,3720000000	+0,6579
Sun, 20 Nov 2016 14:38:24 +0000	77,7141000000	+0,1406
Fri, 18 Nov 2016 12:45:08 +0000	77,5735000000	+0,1575
Thu, 17 Nov 2016 05:34:51 +0000	77,4160000000	+0,314
Mon, 14 Nov 2016 22:22:06 +0000	77,1020000000	+1,2027
Sun, 13 Nov 2016 00:26:14 +0000	75,8993000000	+0,3393
Sun, 06 Nov 2016 08:41:41 +0000	75,5600000000	0
Sat, 05 Nov 2016 03:37:39 +0000	75,5600000000	+0,8687
Thu, 27 Oct 2016 03:17:04 +0000	74,6913000000	+0,0468
Wed, 26 Oct 2016 03:33:10 +0000	74,6445000000	-0,0538
Tue, 25 Oct 2016 16:59:36 +0000	74,6983000000	+0,3509
Fri, 21 Oct 2016 16:36:25 +0000	74,3474000000	-0,1476
Wed, 19 Oct 2016 12:11:04 +0000	74,4950000000	-0,3131
Wed, 19 Oct 2016 03:33:12 +0000	74,8081000000	+0,7134
Mon, 17 Oct 2016 08:13:49 +0000	74,0947000000	+0,253
Sat, 15 Oct 2016 15:52:54 +0000	73,8417000000	+0,299
Thu, 13 Oct 2016 20:31:35 +0000	73,5427000000	+0,494
Tue, 11 Oct 2016 16:15:35 +0000	73,0487000000	-0,7608
Sun, 02 Oct 2016 10:29:36 +0000	73,8095000000	+0,644
Sun, 25 Sep 2016 01:43:34 +0000	73,1655000000	-1,3207
Tue, 20 Sep 2016 17:40:26 +0000	74,4862000000	-0,1457
Mon, 19 Sep 2016 06:05:25 +0000	74,6319000000	+0,3255
Sun, 18 Sep 2016 14:40:30 +0000	74,3064000000	-0,4705
Wed, 14 Sep 2016 01:41:27 +0000	74,7769000000	-0,406
Sun, 11 Sep 2016 12:33:23 +0000	75,1829000000	0
Sat, 10 Sep 2016 08:52:57 +0000	75,1829000000	-0,7069
Thu, 08 Sep 2016 10:11:53 +0000	75,8898000000	+0,0458
Sun, 04 Sep 2016 05:14:52 +0000	75,8440000000	+1,6979
Tue, 30 Aug 2016 14:42:35 +0000	74,1461000000	+0,6645
Fri, 26 Aug 2016 06:52:57 +0000	73,4816000000	+0,5237
Mon, 22 Aug 2016 08:40:32 +0000	72,9579000000	+0,0487
Tue, 16 Aug 2016 15:44:51 +0000	72,9092000000	+0,0828
Mon, 15 Aug 2016 10:37:32 +0000	72,8264000000	-0,7115
Fri, 12 Aug 2016 01:41:51 +0000	73,5379000000	+0,4928
Tue, 09 Aug 2016 08:45:01 +0000	73,0451000000	+0,0927
Wed, 03 Aug 2016 01:35:32 +0000	72,9524000000	-0,3961
Tue, 02 Aug 2016 12:34:28 +0000	73,3485000000	-0,8729
Fri, 29 Jul 2016 00:21:42 +0000	74,2214000000	-0,2131
Thu, 28 Jul 2016 08:39:24 +0000	74,4345000000	+0,8922
Tue, 26 Jul 2016 04:45:15 +0000	73,5423000000	-0,7519
Sun, 24 Jul 2016 00:48:10 +0000	74,2942000000	-0,6581
Wed, 20 Jul 2016 09:15:42 +0000	74,9523000000	-0,0874
Mon, 18 Jul 2016 10:54:42 +0000	75,0397000000	+0,2007
Mon, 18 Jul 2016 04:35:21 +0000	74,8390000000	-0,1711
Sun, 17 Jul 2016 21:55:53 +0000	75,0101000000	-0,8298
Fri, 15 Jul 2016 11:34:19 +0000	75,8399000000	+0,6012
Thu, 14 Jul 2016 23:52:03 +0000	75,2387000000	+1,9968
Fri, 08 Jul 2016 13:26:50 +0000	73,2419000000	+0,167
Wed, 29 Jun 2016 11:45:08 +0000	73,0749000000	+0,0729
Fri, 24 Jun 2016 20:08:59 +0000	73,0020000000	-0,479
Sat, 18 Jun 2016 16:07:57 +0000	73,4810000000	0
Sat, 18 Jun 2016 07:45:56 +0000	73,4810000000	+0,3667
Thu, 16 Jun 2016 13:26:49 +0000	73,1143000000	-2,319
Sun, 12 Jun 2016 01:26:25 +0000	75,4333000000	0
Sat, 11 Jun 2016 13:10:31 +0000	75,4333000000	+0,3974
Wed, 08 Jun 2016 17:28:42 +0000	75,0359000000	+1,0401
Mon, 06 Jun 2016 02:18:49 +0000	73,9958000000	-0,1265
Sat, 04 Jun 2016 10:43:21 +0000	74,1223000000	0
Sat, 04 Jun 2016 03:17:19 +0000	74,1223000000	+0,3112
Sun, 29 May 2016 13:10:41 +0000	73,8111000000	-0,8067
Mon, 23 May 2016 03:27:45 +0000	74,6178000000	+0,1466
Sat, 21 May 2016 02:20:16 +0000	74,4712000000	+0,2065
Tue, 17 May 2016 19:01:30 +0000	74,2647000000	+0,7382
Sun, 15 May 2016 14:32:16 +0000	73,5265000000	+0,1949
Mon, 09 May 2016 07:16:43 +0000	73,3316000000	-0,3609
Tue, 03 May 2016 15:05:32 +0000	73,6925000000	-0,5454
Sun, 01 May 2016 06:20:33 +0000	74,2379000000	-1,9926
Mon, 25 Apr 2016 03:37:47 +0000	76,2305000000	+0,5953
Thu, 21 Apr 2016 22:27:34 +0000	75,6352000000	+0,3676
Sat, 16 Apr 2016 04:31:25 +0000	75,2676000000	-0,3736
Wed, 13 Apr 2016 17:50:59 +0000	75,6412000000	+1,9145
Mon, 11 Apr 2016 00:03:49 +0000	73,7267000000	+0,1756
Sun, 10 Apr 2016 09:51:58 +0000	73,5511000000	+0,0718
Thu, 07 Apr 2016 20:11:09 +0000	73,4793000000	-3,5776
Sat, 02 Apr 2016 23:39:58 +0000	77,0569000000	-0,86
Wed, 30 Mar 2016 20:12:09 +0000	77,9169000000	+2,2456
Sun, 27 Mar 2016 19:33:54 +0000	75,6713000000	+0,0535
Sun, 27 Mar 2016 08:03:55 +0000	75,6178000000	-0,0597
Fri, 25 Mar 2016 01:27:47 +0000	75,6775000000	+0,0203
Thu, 24 Mar 2016 01:59:19 +0000	75,6572000000	+0,3569
Tue, 22 Mar 2016 08:18:52 +0000	75,3003000000	-0,6301
Sun, 20 Mar 2016 15:06:44 +0000	75,9304000000	+0,2519
Fri, 18 Mar 2016 08:59:14 +0000	75,6785000000	+1,0199
Tue, 15 Mar 2016 21:15:10 +0000	74,6586000000	-1,3637
Tue, 15 Mar 2016 00:09:14 +0000	76,0223000000	-0,8408
Sun, 13 Mar 2016 19:40:35 +0000	76,8631000000	+0,9345
Fri, 11 Mar 2016 04:50:08 +0000	75,9286000000	-1,6785
Sun, 06 Mar 2016 07:03:26 +0000	77,6071000000	+1,3803
Thu, 03 Mar 2016 09:37:28 +0000	76,2268000000	+0,6542
Sun, 28 Feb 2016 05:11:14 +0000	75,5726000000	+0,7739
Thu, 25 Feb 2016 07:35:26 +0000	74,7987000000	-0,3538
Mon, 22 Feb 2016 05:07:16 +0000	75,1525000000	-0,0076
Thu, 18 Feb 2016 16:08:43 +0000	75,1601000000	-1,1567
Mon, 15 Feb 2016 21:33:44 +0000	76,3168000000	+1,2961
Sun, 14 Feb 2016 10:21:08 +0000	75,0207000000	-2,4008
Sun, 07 Feb 2016 01:10:09 +0000	77,4215000000	-0,6489
Wed, 03 Feb 2016 03:31:05 +0000	78,0704000000	-0,5097
Fri, 29 Jan 2016 10:22:46 +0000	78,5801000000	+1,5598
Tue, 26 Jan 2016 20:04:04 +0000	77,0203000000	+0,3595
Fri, 22 Jan 2016 09:33:02 +0000	76,6608000000	+0,4506
Tue, 19 Jan 2016 07:17:46 +0000	76,2102000000	+0,6388
Sun, 17 Jan 2016 22:14:31 +0000	75,5714000000	-0,0711
Sun, 17 Jan 2016 17:18:30 +0000	75,6425000000	-0,5463
Fri, 15 Jan 2016 02:32:02 +0000	76,1888000000	-4,4048
Tue, 05 Jan 2016 04:59:41 +0000	80,5936000000	-2,0018
Sun, 03 Jan 2016 02:08:20 +0000	82,5954000000	0
Sat, 02 Jan 2016 17:43:17 +0000	82,5954000000	-0,0315
Wed, 30 Dec 2015 01:59:49 +0000	82,6269000000	-0,1586
Tue, 29 Dec 2015 19:39:55 +0000	82,7855000000	+0,4958
Sat, 26 Dec 2015 00:48:13 +0000	82,2897000000	-0,2555
Tue, 22 Dec 2015 11:31:17 +0000	82,5452000000	-0,2138
Thu, 17 Dec 2015 10:42:45 +0000	82,7590000000	+1,4914
Sun, 13 Dec 2015 18:10:18 +0000	81,2676000000	-0,1064
Fri, 11 Dec 2015 14:40:28 +0000	81,3740000000	-0,0516
Wed, 09 Dec 2015 06:15:33 +0000	81,4256000000	-0,5771
Tue, 01 Dec 2015 22:59:06 +0000	82,0027000000	+1,6979
Fri, 27 Nov 2015 19:32:33 +0000	80,3048000000	+0,2912
Mon, 23 Nov 2015 20:59:04 +0000	80,0136000000	-0,9097
Fri, 20 Nov 2015 04:25:16 +0000	80,9233000000	+1,057
Tue, 17 Nov 2015 22:12:24 +0000	79,8663000000	+0,0275
Tue, 17 Nov 2015 12:47:38 +0000	79,8388000000	-0,3136
Mon, 16 Nov 2015 10:13:19 +0000	80,1524000000	-0,2157
Sat, 07 Nov 2015 20:21:33 +0000	80,3681000000	0
Sat, 07 Nov 2015 13:04:35 +0000	80,3681000000	-1,2561
Tue, 27 Oct 2015 08:06:42 +0000	81,6242000000	-0,3828
Sat, 24 Oct 2015 12:04:46 +0000	82,0070000000	+0,24
Thu, 22 Oct 2015 16:13:35 +0000	81,7670000000	+0,1613
Sat, 17 Oct 2015 03:02:41 +0000	81,6057000000	+0,4332
Thu, 15 Oct 2015 02:55:56 +0000	81,1725000000	+1,9873
Thu, 08 Oct 2015 13:15:20 +0000	79,1852000000	+1,0052
Tue, 06 Oct 2015 09:09:39 +0000	78,1800000000	+1,7659
Wed, 30 Sep 2015 04:34:07 +0000	76,4141000000	-0,583
Sun, 27 Sep 2015 12:50:55 +0000	76,9971000000	+0,0114
Fri, 25 Sep 2015 21:03:34 +0000	76,9857000000	+0,4545
Sun, 20 Sep 2015 18:17:10 +0000	76,5312000000	+0,3691
Sun, 13 Sep 2015 19:09:35 +0000	76,1621000000	-0,0527
Fri, 11 Sep 2015 08:59:28 +0000	76,2148000000	-5,7638
Thu, 30 Jul 2015 19:53:13 +0000	81,9786000000	+0,4282
Mon, 27 Jul 2015 09:47:20 +0000	81,5504000000	-0,6763
Sat, 04 Jul 2015 20:03:08 +0000	82,2267000000	-0,3805
Fri, 03 Jul 2015 07:21:45 +0000	82,6072000000	+0,014
Thu, 02 Jul 2015 06:08:15 +0000	82,5932000000	-2,517
Mon, 22 Jun 2015 07:20:25 +0000	85,1102000000	+0,3331
Sat, 20 Jun 2015 17:15:09 +0000	84,7771000000	+0,1017
Fri, 19 Jun 2015 19:36:59 +0000	84,6754000000	-1,566
Tue, 16 Jun 2015 23:30:42 +0000	86,2414000000	-0,0045
Sat, 13 Jun 2015 19:45:37 +0000	86,2459000000	-2,6748
Mon, 08 Jun 2015 20:00:34 +0000	88,9207000000	+0,0796
Sun, 24 May 2015 23:21:27 +0000	88,8411000000	-0,0186
Sun, 24 May 2015 04:15:46 +0000	88,8597000000	-0,2745
Sun, 17 May 2015 20:26:58 +0000	89,1342000000	-0,4189
Wed, 13 May 2015 22:21:45 +0000	89,5531000000	+0,7063
Wed, 13 May 2015 07:51:14 +0000	88,8468000000	-1,8582
Tue, 05 May 2015 15:01:05 +0000	90,7050000000	+0,4344
Mon, 04 May 2015 02:56:53 +0000	90,2706000000	-0,1598
Sun, 26 Apr 2015 12:05:13 +0000	90,4304000000	+0,0398
Fri, 24 Apr 2015 19:02:15 +0000	90,3906000000	-1,0183
Fri, 17 Apr 2015 20:56:28 +0000	91,4089000000	+2,3572
Sun, 08 Mar 2015 16:01:12 +0000	89,0517000000	-2,7764
Mon, 15 Dec 2014 04:19:37 +0000	91,8281000000	-1,8644
Sat, 06 Dec 2014 21:52:24 +0000	93,6925000000	+4,9475
Fri, 07 Nov 2014 14:50:24 +0000	88,7450000000	+0,3317
Wed, 05 Nov 2014 23:58:12 +0000	88,4133000000	+3,1269
Sat, 04 Oct 2014 05:44:41 +0000	85,2864000000	-1,7244
Sun, 31 Aug 2014 21:13:43 +0000	87,0108000000	-0,1429
Fri, 15 Aug 2014 11:33:01 +0000	87,1537000000	+0,0418
Sat, 26 Jul 2014 07:49:54 +0000	87,1119000000	-1,0597
Sun, 20 Jul 2014 21:01:04 +0000	88,1716000000	-1,3334
Tue, 15 Jul 2014 01:39:09 +0000	89,5050000000	+0,7575
Thu, 19 Jun 2014 05:46:47 +0000	88,7475000000	+1,5017
Mon, 09 Jun 2014 01:07:24 +0000	87,2458000000	+0,1226
Fri, 06 Jun 2014 19:04:04 +0000	87,1232000000	0
Tue, 27 May 2014 19:36:06 +0000	87,1232000000	-0,8215
Fri, 18 Apr 2014 10:16:14 +0000	87,9447000000	-0,2775
Sat, 12 Apr 2014 01:36:08 +0000	88,2222000000	-0,5158
Fri, 04 Apr 2014 10:55:58 +0000	88,7380000000	+0,0007
Thu, 03 Apr 2014 19:46:18 +0000	88,7373000000	-0,3383
Fri, 28 Mar 2014 17:59:19 +0000	89,0756000000	+2,1552
Thu, 06 Mar 2014 11:42:27 +0000	86,9204000000	+1,2844
Wed, 05 Mar 2014 03:22:06 +0000	85,6360000000	+0,4625
Tue, 25 Feb 2014 18:27:06 +0000	85,1735000000	+1,9931
Wed, 05 Feb 2014 17:23:07 +0000	83,1804000000	-3,2228
Thu, 23 Jan 2014 04:54:45 +0000	86,4032000000	-0,2932
Wed, 22 Jan 2014 01:37:49 +0000	86,6964000000	+0,5781
Sun, 19 Jan 2014 16:32:36 +0000	86,1183000000	-0,2453
Sat, 11 Jan 2014 22:36:12 +0000	86,3636000000	-0,2552
Thu, 09 Jan 2014 01:26:43 +0000	86,6188000000	-0,0876
Wed, 08 Jan 2014 00:30:21 +0000	86,7064000000	-0,0986
Sun, 05 Jan 2014 20:45:18 +0000	86,8050000000	+0,5982
Tue, 31 Dec 2013 04:36:42 +0000	86,2068000000	+0,9482
Sun, 22 Dec 2013 16:58:56 +0000	85,2586000000	-0,0726
Tue, 17 Dec 2013 06:24:54 +0000	85,3312000000	+0,0044
Sat, 14 Dec 2013 06:34:59 +0000	85,3268000000	+0,0134
Sat, 14 Dec 2013 00:41:33 +0000	85,3134000000	-0,2023
Tue, 10 Dec 2013 19:26:14 +0000	85,5157000000	+0,0315
Mon, 09 Dec 2013 06:28:42 +0000	85,4842000000	+1,852
Fri, 06 Dec 2013 09:29:45 +0000	83,6322000000	-0,866
Tue, 03 Dec 2013 20:49:48 +0000	84,4982000000	+1,1509
Sun, 01 Dec 2013 05:10:44 +0000	83,3473000000	0
Sat, 30 Nov 2013 17:19:03 +0000	83,3473000000	+2,1440704
Thu, 03 Oct 2013 21:16:22 +0000	81,2032296000	0
Mon, 30 Sep 2013 00:41:55 +0000	81,2032296000	0
Sat, 28 Sep 2013 02:59:20 +0000	81,2032296000	0
Fri, 27 Sep 2013 14:13:02 +0000	81,2032296000	+0,1884513
Wed, 25 Sep 2013 21:11:09 +0000	81,0147783000	-0,3475119
Wed, 25 Sep 2013 06:15:52 +0000	81,3622902000	-1,6164332
Tue, 24 Sep 2013 00:27:55 +0000	82,9787234000	0
Mon, 23 Sep 2013 19:55:21 +0000	82,9787234000	+7,0607968
Sun, 01 Sep 2013 15:22:00 +0000	75,9179266000	-1,2786849
Tue, 27 Aug 2013 00:02:37 +0000	77,1966115000	+0,0898422
Sun, 25 Aug 2013 08:02:21 +0000	77,1067693000	-1,1191163
Wed, 14 Aug 2013 07:23:50 +0000	78,2258856000	+1,4415796
Mon, 05 Aug 2013 17:59:52 +0000	76,7843060000	-0,7374503
Sat, 03 Aug 2013 20:38:16 +0000	77,5217563000	0
Sat, 03 Aug 2013 06:28:49 +0000	77,5217563000	-1,0631775
Fri, 02 Aug 2013 09:28:12 +0000	78,5849338000	+0,2656896
Wed, 17 Jul 2013 02:17:44 +0000	78,3192442000	+0,0011084
Mon, 08 Jul 2013 18:28:06 +0000	78,3181358000	+2,29513
Sat, 15 Jun 2013 22:35:10 +0000	76,0230058000	-0,9328012
Wed, 12 Jun 2013 18:13:18 +0000	76,9558070000	+0,7322333
Wed, 12 Jun 2013 07:18:29 +0000	76,2235737000	-0,9977354
Fri, 07 Jun 2013 07:10:33 +0000	77,2213091000	-0,873003
Fri, 07 Jun 2013 01:56:26 +0000	78,0943121000	-2,292539
Wed, 05 Jun 2013 03:07:12 +0000	80,3868511000	-3,699554
Tue, 07 May 2013 14:53:39 +0000	84,0864051000	+0,7547088
Mon, 29 Apr 2013 15:57:31 +0000	83,3316963000	0
Sun, 28 Apr 2013 20:47:45 +0000	83,3316963000	+0,7251309
Thu, 18 Apr 2013 05:26:42 +0000	82,6065654000	-2,6630619
Fri, 12 Apr 2013 17:26:39 +0000	85,2696273000	+2,9683966
Mon, 08 Apr 2013 03:22:56 +0000	82,3012307000	0
Sat, 06 Apr 2013 12:21:54 +0000	82,3012307000	0
Sat, 06 Apr 2013 07:18:59 +0000	82,3012307000	+4,016101
Thu, 04 Apr 2013 06:59:49 +0000	78,2851297000	+0,4335343
Fri, 08 Mar 2013 01:24:24 +0000	77,8515954000	0
Thu, 07 Mar 2013 17:56:18 +0000	77,8515954000	+1,1846205
Thu, 28 Feb 2013 03:58:53 +0000	76,6669749000	+1,1260875
Wed, 27 Feb 2013 21:31:12 +0000	75,5408874000	-3,7153264
Wed, 20 Feb 2013 04:44:01 +0000	79,2562138000	+0,3561953
Sat, 16 Feb 2013 01:57:01 +0000	78,9000185000	+1,4642161
Mon, 11 Feb 2013 05:39:10 +0000	77,4358024000	-0,0036183
Sun, 10 Feb 2013 22:42:47 +0000	77,4394207000	0
Sun, 10 Feb 2013 09:18:43 +0000	77,4394207000	0
Sat, 09 Feb 2013 21:47:38 +0000	77,4394207000	+1,3163605
Wed, 30 Jan 2013 02:16:56 +0000	76,1230602000	+0,7239571
Thu, 24 Jan 2013 20:42:42 +0000	75,3991031000	+0,3902031
Sat, 12 Jan 2013 08:59:02 +0000	75,0089000000	-0,2297049
Fri, 11 Jan 2013 17:46:43 +0000	75,2386049000	+2,4303618
Sat, 05 Jan 2013 01:50:33 +0000	72,8082431000	0
Thu, 03 Jan 2013 14:23:58 +0000	72,8082431000	+1,0204852
Tue, 01 Jan 2013 13:39:59 +0000	71,7877579000	+7,915161
Wed, 18 May 2011 06:17:56 +0000	63,8725969000	+63,0884969
Wed, 18 May 2011 06:00:54 +0000	0,7841000000	0

Обратите внимание, что информация об обменного курса NZD в JPY обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:37:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Японская иена

Примечание: График курса обмена валют Новозеландский доллар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Японская иена в течение 2481 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.