Обменный курс на сегодня для NZD/KES является NZD за KES, это означает, что с 100 Доллары Новой Зеландии можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или KES.

NZD в KES обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 23:35:28 +0000	70,4017000000	+0,0169
Mon, 07 May 2018 19:16:50 +0000	70,3848000000	-3,1386
Mon, 26 Mar 2018 07:31:08 +0000	73,5234000000	-0,1404
Sat, 10 Mar 2018 16:03:01 +0000	73,6638000000	+2,6587
Tue, 31 Oct 2017 20:28:06 +0000	71,0051000000	-0,9662
Fri, 20 Oct 2017 20:21:01 +0000	71,9713000000	-0,5052
Thu, 19 Oct 2017 18:05:08 +0000	72,4765000000	-0,0809
Thu, 19 Oct 2017 11:38:56 +0000	72,5574000000	-1,5874
Mon, 02 Oct 2017 14:09:55 +0000	74,1448000000	-0,0855
Sun, 01 Oct 2017 12:47:41 +0000	74,2303000000	0
Sat, 30 Sep 2017 00:38:11 +0000	74,2303000000	-0,0453
Tue, 26 Sep 2017 11:49:05 +0000	74,2756000000	-0,7919
Sun, 17 Sep 2017 18:48:53 +0000	75,0675000000	0
Sun, 17 Sep 2017 04:17:20 +0000	75,0675000000	+0,3641
Fri, 15 Sep 2017 10:58:44 +0000	74,7034000000	+0,6024
Mon, 04 Sep 2017 12:06:46 +0000	74,1010000000	+0,3319
Sun, 03 Sep 2017 17:52:57 +0000	73,7691000000	0
Sun, 03 Sep 2017 04:44:26 +0000	73,7691000000	-1,7822
Tue, 22 Aug 2017 03:29:47 +0000	75,5513000000	+0,1104
Sun, 20 Aug 2017 06:44:09 +0000	75,4409000000	+0,0001
Sat, 19 Aug 2017 10:41:09 +0000	75,4408000000	-1,531
Sat, 05 Aug 2017 02:04:59 +0000	76,9718000000	-0,71
Fri, 28 Jul 2017 04:33:28 +0000	77,6818000000	+0,5545
Fri, 21 Jul 2017 06:38:36 +0000	77,1273000000	+0,2222
Thu, 20 Jul 2017 19:52:39 +0000	76,9051000000	+1,849
Tue, 11 Jul 2017 16:26:20 +0000	75,0561000000	-0,6034
Sat, 08 Jul 2017 16:20:25 +0000	75,6595000000	-0,0368
Tue, 04 Jul 2017 06:48:34 +0000	75,6963000000	-0,1038
Mon, 03 Jul 2017 09:58:43 +0000	75,8001000000	-0,2234
Sat, 01 Jul 2017 10:33:32 +0000	76,0235000000	+0,5985
Fri, 23 Jun 2017 06:33:44 +0000	75,4250000000	+0,4651
Thu, 22 Jun 2017 04:40:38 +0000	74,9599000000	-0,0962
Wed, 21 Jun 2017 09:47:13 +0000	75,0561000000	+0,4066
Wed, 21 Jun 2017 05:15:48 +0000	74,6495000000	-0,4709
Sun, 18 Jun 2017 12:36:51 +0000	75,1204000000	+0,0156
Fri, 16 Jun 2017 21:45:40 +0000	75,1048000000	+0,2018
Fri, 16 Jun 2017 13:30:26 +0000	74,9030000000	-0,5273
Wed, 14 Jun 2017 13:35:40 +0000	75,4303000000	+0,8541
Sat, 10 Jun 2017 16:53:29 +0000	74,5762000000	+0,0803
Thu, 08 Jun 2017 15:25:40 +0000	74,4959000000	+0,735
Tue, 06 Jun 2017 01:11:04 +0000	73,7609000000	-0,1169
Sat, 03 Jun 2017 16:36:07 +0000	73,8778000000	+0,4578
Tue, 30 May 2017 18:16:42 +0000	73,4200000000	+0,5935
Tue, 30 May 2017 03:53:12 +0000	72,8265000000	-0,0559
Mon, 29 May 2017 17:12:27 +0000	72,8824000000	-0,051
Sun, 28 May 2017 05:06:25 +0000	72,9334000000	0
Sat, 27 May 2017 22:23:53 +0000	72,9334000000	+0,5072
Tue, 23 May 2017 23:43:32 +0000	72,4262000000	+0,8496
Sun, 21 May 2017 14:02:19 +0000	71,5766000000	0
Sat, 20 May 2017 02:56:21 +0000	71,5766000000	-0,0966
Wed, 17 May 2017 17:31:07 +0000	71,6732000000	+0,8573
Sun, 14 May 2017 20:11:03 +0000	70,8159000000	-0,0842
Fri, 12 May 2017 08:03:51 +0000	70,9001000000	-0,4348
Sat, 06 May 2017 22:00:17 +0000	71,3349000000	-0,5194
Tue, 02 May 2017 23:24:38 +0000	71,8543000000	+0,9972
Sat, 29 Apr 2017 22:49:48 +0000	70,8571000000	0
Sat, 29 Apr 2017 14:42:55 +0000	70,8571000000	+0,0046
Fri, 28 Apr 2017 17:06:17 +0000	70,8525000000	-0,1532
Fri, 28 Apr 2017 02:04:26 +0000	71,0057000000	-0,1267
Wed, 26 Apr 2017 14:02:21 +0000	71,1324000000	-0,5818
Tue, 25 Apr 2017 18:25:59 +0000	71,7142000000	-0,9967
Sat, 22 Apr 2017 20:28:00 +0000	72,7109000000	+0,0931
Fri, 21 Apr 2017 16:57:44 +0000	72,6178000000	+0,0186
Wed, 19 Apr 2017 06:52:09 +0000	72,5992000000	+0,2502
Sun, 16 Apr 2017 15:54:21 +0000	72,3490000000	+0,039
Thu, 13 Apr 2017 07:32:38 +0000	72,3100000000	+0,4981
Wed, 12 Apr 2017 19:34:49 +0000	71,8119000000	-0,0925
Tue, 11 Apr 2017 04:49:04 +0000	71,9044000000	-0,0724
Mon, 10 Apr 2017 17:06:19 +0000	71,9768000000	+0,2792
Sun, 09 Apr 2017 19:48:09 +0000	71,6976000000	0
Sat, 08 Apr 2017 22:38:26 +0000	71,6976000000	-0,3064
Fri, 07 Apr 2017 10:32:40 +0000	72,0040000000	+0,0764
Wed, 05 Apr 2017 13:02:59 +0000	71,9276000000	-0,3268
Tue, 04 Apr 2017 03:05:43 +0000	72,2544000000	-0,0475
Sat, 01 Apr 2017 06:01:16 +0000	72,3019000000	+0,1813
Wed, 29 Mar 2017 06:03:26 +0000	72,1206000000	-0,2366
Tue, 28 Mar 2017 16:18:57 +0000	72,3572000000	+0,0494
Sun, 26 Mar 2017 12:06:19 +0000	72,3078000000	-0,2308
Thu, 23 Mar 2017 14:28:11 +0000	72,5386000000	+0,0515
Thu, 23 Mar 2017 11:14:57 +0000	72,4871000000	+0,1338
Wed, 22 Mar 2017 11:29:53 +0000	72,3533000000	-0,2497
Tue, 21 Mar 2017 21:35:04 +0000	72,6030000000	-0,1307
Tue, 21 Mar 2017 15:43:46 +0000	72,7337000000	-0,012
Tue, 21 Mar 2017 03:00:29 +0000	72,7457000000	+0,5324
Sun, 19 Mar 2017 21:32:31 +0000	72,2133000000	+0,0077
Thu, 16 Mar 2017 10:19:41 +0000	72,2056000000	+0,3479
Thu, 16 Mar 2017 04:53:16 +0000	71,8577000000	+1,0637
Thu, 09 Mar 2017 20:37:56 +0000	70,7940000000	-0,3769
Wed, 08 Mar 2017 10:17:29 +0000	71,1709000000	-1,5543
Thu, 02 Mar 2017 16:39:51 +0000	72,7252000000	-0,2834
Thu, 02 Mar 2017 10:37:13 +0000	73,0086000000	-0,4576
Wed, 01 Mar 2017 22:35:48 +0000	73,4662000000	+0,2418
Wed, 01 Mar 2017 08:09:47 +0000	73,2244000000	-1,1737
Tue, 28 Feb 2017 17:47:32 +0000	74,3981000000	-0,1939
Sun, 26 Feb 2017 17:30:16 +0000	74,5920000000	0
Sun, 26 Feb 2017 11:30:35 +0000	74,5920000000	+0,3729
Tue, 21 Feb 2017 21:28:59 +0000	74,2191000000	-0,0422
Tue, 21 Feb 2017 17:19:42 +0000	74,2613000000	-0,6695
Thu, 16 Feb 2017 02:41:11 +0000	74,9308000000	+0,5157
Tue, 14 Feb 2017 02:09:10 +0000	74,4151000000	+0,0407
Mon, 13 Feb 2017 19:35:46 +0000	74,3744000000	-1,2644
Wed, 08 Feb 2017 05:54:18 +0000	75,6388000000	-0,3537
Sat, 04 Feb 2017 04:11:33 +0000	75,9925000000	+0,0851
Fri, 03 Feb 2017 20:28:54 +0000	75,9074000000	+0,1965
Fri, 03 Feb 2017 02:35:46 +0000	75,7109000000	-0,2489
Thu, 02 Feb 2017 15:12:39 +0000	75,9598000000	+0,4142
Sun, 29 Jan 2017 19:27:33 +0000	75,5456000000	0
Sun, 29 Jan 2017 09:29:12 +0000	75,5456000000	+0,1664
Fri, 27 Jan 2017 03:02:55 +0000	75,3792000000	+0,1986
Thu, 26 Jan 2017 16:55:05 +0000	75,1806000000	-0,2191
Wed, 25 Jan 2017 11:26:17 +0000	75,3997000000	+0,591
Fri, 20 Jan 2017 03:07:31 +0000	74,8087000000	+1,1171
Mon, 16 Jan 2017 03:45:41 +0000	73,6916000000	-0,4291
Sun, 15 Jan 2017 02:02:44 +0000	74,1207000000	+2,014
Thu, 05 Jan 2017 12:52:24 +0000	72,1067000000	+1,1249
Mon, 02 Jan 2017 13:00:30 +0000	70,9818000000	-0,2896
Sun, 01 Jan 2017 20:49:33 +0000	71,2714000000	0
Sun, 01 Jan 2017 14:24:49 +0000	71,2714000000	+0,3079
Thu, 29 Dec 2016 01:14:42 +0000	70,9635000000	+0,4101
Tue, 27 Dec 2016 17:22:33 +0000	70,5534000000	+0,1212
Sun, 25 Dec 2016 01:55:22 +0000	70,4322000000	0
Sat, 24 Dec 2016 13:00:53 +0000	70,4322000000	-0,7957
Sun, 18 Dec 2016 23:27:23 +0000	71,2279000000	+0,0251
Sun, 18 Dec 2016 07:42:16 +0000	71,2028000000	+0,0424
Fri, 16 Dec 2016 16:21:35 +0000	71,1604000000	-0,7758
Thu, 15 Dec 2016 21:32:25 +0000	71,9362000000	-1,0408
Sun, 11 Dec 2016 02:37:43 +0000	72,9770000000	-0,0994
Fri, 09 Dec 2016 04:33:56 +0000	73,0764000000	-0,3926
Thu, 08 Dec 2016 01:17:26 +0000	73,4690000000	+0,3704
Mon, 05 Dec 2016 04:26:15 +0000	73,0986000000	+0,9758
Thu, 01 Dec 2016 10:49:01 +0000	72,1228000000	+0,2011
Mon, 28 Nov 2016 06:13:01 +0000	71,9217000000	+0,186
Sun, 27 Nov 2016 04:33:46 +0000	71,7357000000	0
Sat, 26 Nov 2016 16:14:08 +0000	71,7357000000	+0,3099
Thu, 24 Nov 2016 23:58:38 +0000	71,4258000000	+0,0348
Wed, 23 Nov 2016 17:22:18 +0000	71,3910000000	-0,5216
Tue, 22 Nov 2016 14:00:56 +0000	71,9126000000	-0,0229
Tue, 22 Nov 2016 07:29:56 +0000	71,9355000000	+0,6002
Sat, 19 Nov 2016 16:53:35 +0000	71,3353000000	-0,5817
Thu, 17 Nov 2016 13:41:20 +0000	71,9170000000	-0,2053
Wed, 16 Nov 2016 10:02:46 +0000	72,1223000000	-0,1864
Tue, 15 Nov 2016 12:54:34 +0000	72,3087000000	-0,1319
Mon, 14 Nov 2016 01:05:56 +0000	72,4406000000	-1,094
Thu, 10 Nov 2016 12:26:20 +0000	73,5346000000	-1,0439
Sun, 06 Nov 2016 12:24:41 +0000	74,5785000000	0
Sat, 05 Nov 2016 23:05:06 +0000	74,5785000000	+0,0056
Thu, 03 Nov 2016 20:59:49 +0000	74,5729000000	+1,8772
Wed, 26 Oct 2016 11:01:09 +0000	72,6957000000	+0,2249
Wed, 26 Oct 2016 01:31:01 +0000	72,4708000000	-0,1714
Tue, 25 Oct 2016 16:59:40 +0000	72,6422000000	+0,0142
Sat, 22 Oct 2016 03:51:35 +0000	72,6280000000	+0,159
Fri, 21 Oct 2016 16:26:23 +0000	72,4690000000	+0,6801
Sat, 15 Oct 2016 05:22:20 +0000	71,7889000000	-0,4709
Sun, 09 Oct 2016 12:05:35 +0000	72,2598000000	-0,3634
Thu, 06 Oct 2016 02:23:16 +0000	72,6232000000	-0,0732
Wed, 05 Oct 2016 02:54:38 +0000	72,6964000000	-1,0184
Mon, 26 Sep 2016 17:25:38 +0000	73,7148000000	-0,6569
Fri, 23 Sep 2016 00:58:25 +0000	74,3717000000	+0,3587
Thu, 22 Sep 2016 02:39:47 +0000	74,0130000000	-0,0248
Mon, 19 Sep 2016 09:19:40 +0000	74,0378000000	+0,5154
Sun, 18 Sep 2016 14:40:42 +0000	73,5224000000	+0,1962
Wed, 14 Sep 2016 01:41:29 +0000	73,3262000000	-0,9312
Tue, 13 Sep 2016 04:37:44 +0000	74,2574000000	+0,1374
Mon, 12 Sep 2016 01:13:16 +0000	74,1200000000	-0,1795
Fri, 09 Sep 2016 14:22:38 +0000	74,2995000000	+0,0739
Mon, 05 Sep 2016 05:28:04 +0000	74,2256000000	+0,8292
Sat, 27 Aug 2016 08:47:42 +0000	73,3964000000	-0,9122
Fri, 26 Aug 2016 12:38:06 +0000	74,3086000000	+0,5789
Wed, 24 Aug 2016 02:13:28 +0000	73,7297000000	-0,1485
Thu, 18 Aug 2016 23:50:52 +0000	73,8782000000	+0,7436
Mon, 15 Aug 2016 10:37:41 +0000	73,1346000000	+0,0944
Mon, 15 Aug 2016 07:30:00 +0000	73,0402000000	+0,0603
Sat, 13 Aug 2016 09:03:46 +0000	72,9799000000	-0,1624
Wed, 10 Aug 2016 02:03:43 +0000	73,1423000000	+0,8018
Fri, 05 Aug 2016 16:15:50 +0000	72,3405000000	-0,55
Mon, 01 Aug 2016 15:43:15 +0000	72,8905000000	-0,2442
Sun, 31 Jul 2016 18:59:43 +0000	73,1347000000	0
Sat, 30 Jul 2016 22:01:38 +0000	73,1347000000	0
Sat, 30 Jul 2016 17:53:53 +0000	73,1347000000	0
Sat, 30 Jul 2016 12:23:22 +0000	73,1347000000	+2,4441
Mon, 25 Jul 2016 15:55:40 +0000	70,6906000000	-0,3127
Thu, 21 Jul 2016 04:16:53 +0000	71,0033000000	-0,5208
Wed, 20 Jul 2016 09:15:59 +0000	71,5241000000	-0,4576
Mon, 18 Jul 2016 10:55:17 +0000	71,9817000000	-0,0979
Sun, 17 Jul 2016 21:56:15 +0000	72,0796000000	0
Sat, 16 Jul 2016 02:44:39 +0000	72,0796000000	-0,5817
Fri, 15 Jul 2016 11:34:29 +0000	72,6613000000	-1,3197
Tue, 12 Jul 2016 11:29:21 +0000	73,9810000000	+0,0468
Sat, 09 Jul 2016 12:45:23 +0000	73,9342000000	+0,5259
Fri, 08 Jul 2016 00:41:29 +0000	73,4083000000	+1,6009
Wed, 06 Jul 2016 08:12:48 +0000	71,8074000000	-0,3518
Tue, 05 Jul 2016 18:56:42 +0000	72,1592000000	+0,1645
Thu, 30 Jun 2016 11:14:23 +0000	71,9947000000	-0,1
Wed, 29 Jun 2016 11:53:48 +0000	72,0947000000	-0,0127
Sat, 25 Jun 2016 09:54:36 +0000	72,1074000000	+0,1799
Mon, 20 Jun 2016 19:14:46 +0000	71,9275000000	+0,6385
Sat, 18 Jun 2016 07:46:05 +0000	71,2890000000	+0,0578
Wed, 15 Jun 2016 17:51:19 +0000	71,2312000000	-0,6891
Fri, 10 Jun 2016 00:03:20 +0000	71,9203000000	+3,7123
Tue, 31 May 2016 15:26:50 +0000	68,2080000000	+0,2753
Thu, 26 May 2016 10:27:51 +0000	67,9327000000	-0,1329
Wed, 25 May 2016 02:34:53 +0000	68,0656000000	-0,1238
Sun, 22 May 2016 10:23:15 +0000	68,1894000000	0
Sat, 21 May 2016 19:19:50 +0000	68,1894000000	0
Sat, 21 May 2016 02:20:20 +0000	68,1894000000	+0,0296
Fri, 20 May 2016 08:48:15 +0000	68,1598000000	+0,006
Sat, 14 May 2016 04:44:21 +0000	68,1538000000	-0,5646
Thu, 12 May 2016 07:14:01 +0000	68,7184000000	+0,9293
Tue, 10 May 2016 05:53:45 +0000	67,7891000000	-0,8608
Fri, 06 May 2016 19:40:08 +0000	68,6499000000	-0,6293
Wed, 04 May 2016 18:55:06 +0000	69,2792000000	-0,3522
Wed, 04 May 2016 13:23:23 +0000	69,6314000000	-0,3745
Tue, 03 May 2016 23:36:24 +0000	70,0059000000	-0,5334
Fri, 29 Apr 2016 12:02:04 +0000	70,5393000000	+0,1109
Thu, 28 Apr 2016 22:44:07 +0000	70,4284000000	+1,0854
Sat, 23 Apr 2016 20:56:42 +0000	69,3430000000	0
Sat, 23 Apr 2016 06:34:02 +0000	69,3430000000	-0,0559
Thu, 14 Apr 2016 14:36:12 +0000	69,3989000000	-0,6046
Wed, 13 Apr 2016 17:51:20 +0000	70,0035000000	+0,6784
Mon, 11 Apr 2016 22:36:27 +0000	69,3251000000	+0,4112
Mon, 11 Apr 2016 00:03:59 +0000	68,9139000000	+0,1036
Fri, 08 Apr 2016 22:15:21 +0000	68,8103000000	+0,2599
Thu, 07 Apr 2016 16:52:19 +0000	68,5504000000	-0,8208
Thu, 07 Apr 2016 05:39:20 +0000	69,3712000000	+0,2952
Mon, 04 Apr 2016 23:04:36 +0000	69,0760000000	-0,4374
Mon, 04 Apr 2016 16:56:53 +0000	69,5134000000	-0,123
Mon, 04 Apr 2016 09:03:50 +0000	69,6364000000	-0,5013
Sun, 03 Apr 2016 17:08:49 +0000	70,1377000000	+0,0739
Wed, 30 Mar 2016 15:34:18 +0000	70,0638000000	+0,4831
Tue, 29 Mar 2016 19:11:16 +0000	69,5807000000	+1,5448
Sun, 27 Mar 2016 03:09:11 +0000	68,0359000000	-0,0399
Thu, 24 Mar 2016 01:59:21 +0000	68,0758000000	-0,9438
Sat, 19 Mar 2016 10:46:20 +0000	69,0196000000	+0,0769
Fri, 18 Mar 2016 17:36:22 +0000	68,9427000000	-0,421
Thu, 17 Mar 2016 15:01:33 +0000	69,3637000000	+2,234
Wed, 16 Mar 2016 05:55:43 +0000	67,1297000000	-0,7115
Tue, 15 Mar 2016 00:09:16 +0000	67,8412000000	-0,2548
Sun, 13 Mar 2016 19:40:40 +0000	68,0960000000	+0,4737
Thu, 10 Mar 2016 13:16:12 +0000	67,6223000000	-1,2444
Tue, 08 Mar 2016 17:47:58 +0000	68,8667000000	+1,7001
Mon, 29 Feb 2016 08:51:43 +0000	67,1666000000	-0,8342
Sat, 27 Feb 2016 22:06:46 +0000	68,0008000000	0
Sat, 27 Feb 2016 08:33:35 +0000	68,0008000000	-0,0651
Thu, 25 Feb 2016 14:38:13 +0000	68,0659000000	+0,5746
Fri, 19 Feb 2016 20:00:45 +0000	67,4913000000	+0,345
Wed, 17 Feb 2016 11:08:43 +0000	67,1463000000	+0,2571
Wed, 17 Feb 2016 06:52:53 +0000	66,8892000000	-0,675
Tue, 16 Feb 2016 02:14:38 +0000	67,5642000000	-0,4794
Mon, 15 Feb 2016 21:33:46 +0000	68,0436000000	+0,0466
Thu, 11 Feb 2016 16:43:12 +0000	67,9970000000	+0,2479
Wed, 10 Feb 2016 17:08:17 +0000	67,7491000000	-0,1667
Mon, 08 Feb 2016 05:53:49 +0000	67,9158000000	+0,8387
Mon, 01 Feb 2016 21:05:07 +0000	67,0771000000	+0,9699
Tue, 26 Jan 2016 03:38:31 +0000	66,1072000000	-0,1499
Mon, 25 Jan 2016 14:20:59 +0000	66,2571000000	-0,1969
Mon, 25 Jan 2016 10:18:59 +0000	66,4540000000	-0,1811
Sun, 24 Jan 2016 05:13:39 +0000	66,6351000000	+0,4971
Sun, 17 Jan 2016 22:14:33 +0000	66,1380000000	0
Sun, 17 Jan 2016 07:25:26 +0000	66,1380000000	-1,0361
Mon, 11 Jan 2016 23:23:48 +0000	67,1741000000	+0,5964
Sat, 09 Jan 2016 13:14:52 +0000	66,5777000000	-1,2335
Wed, 06 Jan 2016 21:58:22 +0000	67,8112000000	-0,7372
Tue, 05 Jan 2016 20:32:34 +0000	68,5484000000	-0,6105
Mon, 04 Jan 2016 05:04:32 +0000	69,1589000000	-1,0884
Sun, 03 Jan 2016 11:52:50 +0000	70,2473000000	+0,1773
Thu, 31 Dec 2015 14:00:55 +0000	70,0700000000	+0,1922
Fri, 25 Dec 2015 15:44:32 +0000	69,8778000000	+0,599
Mon, 21 Dec 2015 19:59:26 +0000	69,2788000000	+0,4351
Sun, 20 Dec 2015 16:51:15 +0000	68,8437000000	0
Sat, 19 Dec 2015 23:28:06 +0000	68,8437000000	+0,3574
Sat, 12 Dec 2015 07:28:21 +0000	68,4863000000	-0,5019
Sat, 05 Dec 2015 12:20:02 +0000	68,9882000000	0
Sat, 05 Dec 2015 05:57:06 +0000	68,9882000000	+0,8391
Thu, 03 Dec 2015 19:44:21 +0000	68,1491000000	+0,1386
Thu, 03 Dec 2015 09:41:41 +0000	68,0105000000	-0,0498
Wed, 02 Dec 2015 10:33:04 +0000	68,0603000000	-0,1176
Tue, 01 Dec 2015 17:09:13 +0000	68,1779000000	+0,2623
Tue, 01 Dec 2015 10:36:21 +0000	67,9156000000	+1,2625
Sun, 29 Nov 2015 17:58:39 +0000	66,6531000000	-0,0322
Fri, 27 Nov 2015 19:32:35 +0000	66,6853000000	-0,3957
Thu, 26 Nov 2015 20:12:36 +0000	67,0810000000	-0,0441
Wed, 25 Nov 2015 18:30:41 +0000	67,1251000000	+0,6539
Mon, 23 Nov 2015 07:34:26 +0000	66,4712000000	-0,8426
Sun, 22 Nov 2015 10:56:50 +0000	67,3138000000	+0,1899
Fri, 20 Nov 2015 09:29:35 +0000	67,1239000000	+1,0061
Tue, 17 Nov 2015 22:12:26 +0000	66,1178000000	-0,9467
Sun, 15 Nov 2015 16:09:44 +0000	67,0645000000	0
Sat, 14 Nov 2015 19:00:12 +0000	67,0645000000	+0,2551
Fri, 13 Nov 2015 15:43:51 +0000	66,8094000000	-0,1359
Thu, 12 Nov 2015 21:20:24 +0000	66,9453000000	+0,1898
Sat, 07 Nov 2015 13:04:36 +0000	66,7555000000	-0,4982
Wed, 04 Nov 2015 13:40:13 +0000	67,2537000000	-0,9284
Thu, 29 Oct 2015 22:32:19 +0000	68,1821000000	+0,1869
Wed, 28 Oct 2015 21:16:10 +0000	67,9952000000	-0,2977
Wed, 28 Oct 2015 11:12:33 +0000	68,2929000000	-0,3403
Wed, 28 Oct 2015 00:53:57 +0000	68,6332000000	-0,2053
Tue, 27 Oct 2015 08:06:43 +0000	68,8385000000	-0,1668
Thu, 22 Oct 2015 04:47:25 +0000	69,0053000000	+0,527
Wed, 21 Oct 2015 21:47:02 +0000	68,4783000000	-0,4827
Tue, 20 Oct 2015 15:04:13 +0000	68,9610000000	-1,0615
Sat, 17 Oct 2015 03:02:44 +0000	70,0225000000	+1,0413
Sun, 11 Oct 2015 20:29:31 +0000	68,9812000000	0
Sun, 11 Oct 2015 13:50:13 +0000	68,9812000000	0
Sun, 11 Oct 2015 07:07:10 +0000	68,9812000000	0
Sat, 10 Oct 2015 19:29:13 +0000	68,9812000000	+1,7497
Sat, 03 Oct 2015 20:18:59 +0000	67,2315000000	+0,13
Fri, 02 Oct 2015 18:19:58 +0000	67,1015000000	-0,3185
Sun, 27 Sep 2015 12:50:33 +0000	67,4200000000	0
Sat, 26 Sep 2015 08:28:04 +0000	67,4200000000	-0,0138
Fri, 25 Sep 2015 21:03:37 +0000	67,4338000000	+0,6073
Thu, 24 Sep 2015 23:14:04 +0000	66,8265000000	-0,0792
Thu, 24 Sep 2015 16:10:18 +0000	66,9057000000	+0,6243
Wed, 23 Sep 2015 09:29:11 +0000	66,2814000000	-0,5736
Tue, 22 Sep 2015 06:32:32 +0000	66,8550000000	-0,4663
Sat, 19 Sep 2015 20:53:23 +0000	67,3213000000	-0,1401
Fri, 18 Sep 2015 14:29:23 +0000	67,4614000000	+0,9741
Thu, 10 Sep 2015 15:23:46 +0000	66,4873000000	-0,604
Thu, 03 Sep 2015 16:10:16 +0000	67,0913000000	-0,0783
Sat, 29 Aug 2015 19:31:53 +0000	67,1696000000	0
Sat, 29 Aug 2015 14:12:02 +0000	67,1696000000	0
Fri, 28 Aug 2015 23:01:01 +0000	67,1696000000	-1,9993
Sat, 22 Aug 2015 03:07:58 +0000	69,1689000000	+0,8006
Fri, 21 Aug 2015 02:08:19 +0000	68,3683000000	+1,4738
Sun, 16 Aug 2015 09:28:02 +0000	66,8945000000	+0,1047
Fri, 14 Aug 2015 05:42:43 +0000	66,7898000000	-0,1212
Wed, 12 Aug 2015 17:12:52 +0000	66,9110000000	-0,2599
Fri, 31 Jul 2015 10:56:29 +0000	67,1709000000	-0,5368
Wed, 29 Jul 2015 23:18:27 +0000	67,7077000000	-0,0872
Tue, 28 Jul 2015 05:02:24 +0000	67,7949000000	+1,1834
Sun, 26 Jul 2015 20:42:11 +0000	66,6115000000	0
Sat, 25 Jul 2015 12:45:03 +0000	66,6115000000	-0,2122
Sun, 19 Jul 2015 08:29:58 +0000	66,8237000000	-0,02
Tue, 07 Jul 2015 00:04:02 +0000	66,8437000000	-0,0302
Mon, 06 Jul 2015 09:55:38 +0000	66,8739000000	+0,2576
Fri, 03 Jul 2015 16:15:50 +0000	66,6163000000	+0,1834
Thu, 02 Jul 2015 06:08:09 +0000	66,4329000000	-0,9566
Tue, 30 Jun 2015 22:58:47 +0000	67,3895000000	-0,6598
Fri, 19 Jun 2015 19:36:51 +0000	68,0493000000	+0,0742
Sat, 13 Jun 2015 19:45:35 +0000	67,9751000000	-1,6651
Tue, 09 Jun 2015 03:43:51 +0000	69,6402000000	+0,2345
Mon, 01 Jun 2015 22:48:42 +0000	69,4057000000	-1,6565
Sun, 24 May 2015 04:40:56 +0000	71,0622000000	0
Sat, 23 May 2015 20:26:42 +0000	71,0622000000	-0,0098
Tue, 19 May 2015 23:51:08 +0000	71,0720000000	-1,6608
Thu, 14 May 2015 04:48:04 +0000	72,7328000000	+2,2348
Mon, 11 May 2015 03:12:35 +0000	70,4980000000	-0,971
Mon, 04 May 2015 21:04:17 +0000	71,4690000000	-0,0528
Sun, 03 May 2015 03:11:22 +0000	71,5218000000	+0,0008
Sat, 02 May 2015 10:37:01 +0000	71,5210000000	-0,0008
Sat, 02 May 2015 06:41:25 +0000	71,5218000000	-1,097
Wed, 29 Apr 2015 04:03:24 +0000	72,6188000000	+0,9565
Sun, 26 Apr 2015 06:51:54 +0000	71,6623000000	0
Sat, 25 Apr 2015 19:38:05 +0000	71,6623000000	0
Sat, 25 Apr 2015 14:01:00 +0000	71,6623000000	+0,0974
Fri, 24 Apr 2015 19:01:00 +0000	71,5649000000	+0,3742
Thu, 23 Apr 2015 02:08:50 +0000	71,1907000000	-0,3098
Thu, 16 Apr 2015 17:07:54 +0000	71,5005000000	+1,8587
Sun, 22 Mar 2015 00:44:46 +0000	69,6418000000	+1,8727
Wed, 18 Mar 2015 16:53:43 +0000	67,7691000000	+0,4433
Sun, 15 Mar 2015 07:28:18 +0000	67,3258000000	+1,2766
Wed, 11 Mar 2015 19:37:49 +0000	66,0492000000	-1,0912
Sun, 08 Mar 2015 05:23:04 +0000	67,1404000000	-1,9865
Wed, 04 Mar 2015 19:03:04 +0000	69,1269000000	+0,0625
Sun, 01 Mar 2015 05:40:07 +0000	69,0644000000	+0,029
Wed, 25 Feb 2015 16:21:30 +0000	69,0354000000	+0,2931
Sun, 22 Feb 2015 03:34:12 +0000	68,7423000000	+0,0833
Wed, 18 Feb 2015 15:28:45 +0000	68,6590000000	+0,3953
Sun, 15 Feb 2015 04:43:26 +0000	68,2637000000	+0,22
Wed, 11 Feb 2015 06:20:59 +0000	68,0437000000	+0,2418
Tue, 10 Feb 2015 07:06:19 +0000	67,8019000000	+0,4453
Sat, 07 Feb 2015 21:46:47 +0000	67,3566000000	-0,5288
Wed, 04 Feb 2015 04:29:21 +0000	67,8854000000	+1,4281
Sat, 31 Jan 2015 15:19:14 +0000	66,4573000000	-2,0816
Wed, 28 Jan 2015 10:20:47 +0000	68,5389000000	+0,1272
Sun, 25 Jan 2015 05:50:15 +0000	68,4117000000	-0,788
Thu, 22 Jan 2015 00:14:39 +0000	69,1997000000	-2,0798
Sun, 18 Jan 2015 18:09:35 +0000	71,2795000000	+0,0066
Thu, 15 Jan 2015 11:52:19 +0000	71,2729000000	+0,2158
Mon, 12 Jan 2015 04:19:48 +0000	71,0571000000	+0,1779
Fri, 09 Jan 2015 01:28:52 +0000	70,8792000000	+0,9699
Tue, 06 Jan 2015 00:01:18 +0000	69,9093000000	+0,0096
Fri, 02 Jan 2015 23:49:01 +0000	69,8997000000	-1,0728
Wed, 31 Dec 2014 01:26:10 +0000	70,9725000000	+0,6489
Sun, 28 Dec 2014 02:13:41 +0000	70,3236000000	+0,3702
Thu, 25 Dec 2014 03:51:56 +0000	69,9534000000	-0,0676
Mon, 22 Dec 2014 05:06:11 +0000	70,0210000000	+0,0218
Sat, 20 Dec 2014 04:16:53 +0000	69,9992000000	-0,4462
Fri, 19 Dec 2014 07:37:45 +0000	70,4454000000	+0,5512
Tue, 16 Dec 2014 08:07:16 +0000	69,8942000000	-0,4962
Sat, 13 Dec 2014 04:09:20 +0000	70,3904000000	-0,2052
Thu, 11 Dec 2014 23:49:12 +0000	70,5956000000	+0,7526
Tue, 09 Dec 2014 18:54:23 +0000	69,8430000000	+0,4492
Tue, 09 Dec 2014 12:44:10 +0000	69,3938000000	-0,198
Sat, 06 Dec 2014 10:02:10 +0000	69,5918000000	-0,9429
Thu, 04 Dec 2014 17:51:36 +0000	70,5347000000	+0,5984
Thu, 04 Dec 2014 06:15:37 +0000	69,9363000000	-0,3212
Wed, 03 Dec 2014 03:55:05 +0000	70,2575000000	-0,5093
Sat, 29 Nov 2014 22:29:15 +0000	70,7668000000	-0,3176
Sun, 23 Nov 2014 07:55:24 +0000	71,0844000000	+0,4717
Thu, 20 Nov 2014 07:04:25 +0000	70,6127000000	-0,0649
Thu, 20 Nov 2014 03:46:50 +0000	70,6776000000	-0,2956
Wed, 19 Nov 2014 19:03:23 +0000	70,9732000000	-0,5561
Sun, 16 Nov 2014 22:13:05 +0000	71,5293000000	+0,3402
Sun, 16 Nov 2014 00:34:58 +0000	71,1891000000	-0,0109
Thu, 13 Nov 2014 19:27:25 +0000	71,2000000000	+1,3874
Mon, 10 Nov 2014 15:45:27 +0000	69,8126000000	+0,6985
Fri, 07 Nov 2014 11:40:08 +0000	69,1141000000	+0,2568
Fri, 07 Nov 2014 04:04:31 +0000	68,8573000000	-0,554
Tue, 04 Nov 2014 05:55:48 +0000	69,4113000000	-0,2227
Sat, 01 Nov 2014 02:11:49 +0000	69,6340000000	-1,1535
Tue, 28 Oct 2014 20:57:14 +0000	70,7875000000	+0,5085
Sat, 25 Oct 2014 14:37:30 +0000	70,2790000000	+0,3204
Thu, 23 Oct 2014 10:09:10 +0000	69,9586000000	-1,1191
Wed, 22 Oct 2014 06:36:53 +0000	71,0777000000	+0,0653
Mon, 20 Oct 2014 15:10:08 +0000	71,0124000000	+0,4125
Sat, 18 Oct 2014 21:19:12 +0000	70,5999000000	+0,5803
Wed, 15 Oct 2014 08:37:19 +0000	70,0196000000	+0,3533
Sun, 12 Oct 2014 02:33:26 +0000	69,6663000000	-0,7824
Wed, 08 Oct 2014 20:04:20 +0000	70,4487000000	+0,7532
Wed, 08 Oct 2014 09:59:25 +0000	69,6955000000	+0,5468
Sun, 05 Oct 2014 22:32:22 +0000	69,1487000000	-1,0478
Fri, 03 Oct 2014 02:20:08 +0000	70,1965000000	+0,5286
Tue, 30 Sep 2014 03:49:52 +0000	69,6679000000	-0,4924
Sat, 27 Sep 2014 06:22:22 +0000	70,1603000000	-2,0367
Wed, 24 Sep 2014 07:26:34 +0000	72,1970000000	+0,228
Sun, 21 Sep 2014 07:03:12 +0000	71,9690000000	-0,4332
Thu, 18 Sep 2014 07:36:31 +0000	72,4022000000	+0,1874
Mon, 15 Sep 2014 10:47:06 +0000	72,2148000000	-0,3917
Fri, 12 Sep 2014 16:44:03 +0000	72,6065000000	-1,4738
Sun, 31 Aug 2014 21:10:08 +0000	74,0803000000	-0,0893
Fri, 29 Aug 2014 14:17:44 +0000	74,1696000000	-0,2402
Wed, 20 Aug 2014 00:13:10 +0000	74,4098000000	-0,2294
Tue, 19 Aug 2014 13:54:47 +0000	74,6392000000	+0,4288
Tue, 12 Aug 2014 22:04:06 +0000	74,2104000000	-0,3463
Fri, 08 Aug 2014 11:58:03 +0000	74,5567000000	+0,1453
Tue, 05 Aug 2014 17:55:04 +0000	74,4114000000	-2,9115
Mon, 14 Jul 2014 00:18:06 +0000	77,3229000000	+0,0206
Sun, 13 Jul 2014 10:09:45 +0000	77,3023000000	0
Sat, 12 Jul 2014 17:27:27 +0000	77,3023000000	+0,9119
Thu, 19 Jun 2014 08:44:25 +0000	76,3904000000	+1,9979
Sat, 07 Jun 2014 05:08:46 +0000	74,3925000000	-0,0162
Fri, 06 Jun 2014 19:12:58 +0000	74,4087000000	-0,5813
Fri, 23 May 2014 13:02:38 +0000	74,9900000000	-0,2992
Thu, 08 May 2014 23:21:28 +0000	75,2892000000	-0,0098
Sat, 12 Apr 2014 21:22:20 +0000	75,2990000000	+0,1474
Thu, 27 Mar 2014 10:46:03 +0000	75,1516000000	+1,2725
Sun, 23 Mar 2014 07:19:38 +0000	73,8791000000	-0,1999
Thu, 13 Mar 2014 13:10:06 +0000	74,0790000000	+0,8923
Sun, 09 Mar 2014 18:16:52 +0000	73,1867000000	0
Sun, 09 Mar 2014 02:22:06 +0000	73,1867000000	+0,8008
Tue, 04 Mar 2014 18:26:30 +0000	72,3859000000	-0,0214
Sun, 02 Mar 2014 21:41:06 +0000	72,4073000000	+0,6458
Wed, 19 Feb 2014 12:50:33 +0000	71,7615000000	-0,5812
Sat, 15 Feb 2014 14:12:54 +0000	72,3427000000	0
Fri, 14 Feb 2014 23:27:05 +0000	72,3427000000	+2,0443
Fri, 31 Jan 2014 02:33:08 +0000	70,2984000000	-0,9612
Wed, 29 Jan 2014 10:40:39 +0000	71,2596000000	+0,4231
Sat, 18 Jan 2014 07:49:34 +0000	70,8365000000	-1,4903
Tue, 14 Jan 2014 00:45:05 +0000	72,3268000000	+0,4401
Sat, 11 Jan 2014 07:45:06 +0000	71,8867000000	-0,0464
Wed, 08 Jan 2014 16:15:51 +0000	71,9331000000	-0,153
Wed, 08 Jan 2014 03:58:29 +0000	72,0861000000	+0,2198
Mon, 06 Jan 2014 00:08:39 +0000	71,8663000000	-0,25
Sun, 05 Jan 2014 10:45:18 +0000	72,1163000000	+0,0829
Fri, 03 Jan 2014 19:08:06 +0000	72,0334000000	+1,058
Wed, 01 Jan 2014 14:37:25 +0000	70,9754000000	+0,7248
Mon, 30 Dec 2013 08:52:36 +0000	70,2506000000	+0,0384
Sat, 28 Dec 2013 03:58:39 +0000	70,2122000000	+0,0773
Wed, 25 Dec 2013 22:59:19 +0000	70,1349000000	-0,2659
Mon, 23 Dec 2013 18:13:42 +0000	70,4008000000	-0,0266
Sun, 22 Dec 2013 17:04:51 +0000	70,4274000000	0
Sat, 21 Dec 2013 10:13:46 +0000	70,4274000000	+0,4211
Fri, 20 Dec 2013 13:32:28 +0000	70,0063000000	-0,6712
Thu, 19 Dec 2013 00:39:21 +0000	70,6775000000	-0,7944
Tue, 17 Dec 2013 07:27:43 +0000	71,4719000000	+0,0969
Mon, 16 Dec 2013 14:50:18 +0000	71,3750000000	-0,219
Sat, 14 Dec 2013 22:49:46 +0000	71,5940000000	+0,43
Fri, 13 Dec 2013 04:32:20 +0000	71,1640000000	-0,6565
Wed, 11 Dec 2013 06:21:33 +0000	71,8205000000	+0,0489
Mon, 09 Dec 2013 15:42:15 +0000	71,7716000000	+0,0476
Sun, 08 Dec 2013 02:55:25 +0000	71,7240000000	+0,7963
Fri, 06 Dec 2013 13:16:13 +0000	70,9277000000	-0,1253
Thu, 05 Dec 2013 00:34:11 +0000	71,0530000000	-0,2751
Fri, 05 Dec 2025 13:46:56 +0000	71,3281000000	+0,3421
Thu, 01 Jan 1970 00:00:01 +0000	70,9860000000	+0,5033
Thu, 01 Jan 1970 00:00:02 +0000	70,4827000000	-0,2252
Thu, 01 Jan 1970 00:00:03 +0000	70,7079000000	+0,1875206
Thu, 01 Jan 1970 00:00:04 +0000	70,5203794000	+0,1117809
Thu, 01 Jan 1970 00:00:05 +0000	70,4085985000	-0,3241491
Thu, 01 Jan 1970 00:00:06 +0000	70,7327476000	+0,2308698
Thu, 01 Jan 1970 00:00:07 +0000	70,5018778000	+0,1667868
Thu, 01 Jan 1970 00:00:08 +0000	70,3350910000	+0,0275167
Thu, 01 Jan 1970 00:00:09 +0000	70,3075743000	+0,0819976
Thu, 01 Jan 1970 00:00:10 +0000	70,2255767000	0
Thu, 01 Jan 1970 00:00:11 +0000	70,2255767000	-1,1957345
Thu, 01 Jan 1970 00:00:12 +0000	71,4213112000	-0,1780782
Thu, 01 Jan 1970 00:00:13 +0000	71,5993894000	-0,554875
Thu, 01 Jan 1970 00:00:14 +0000	72,1542644000	+0,0938178
Thu, 01 Jan 1970 00:00:15 +0000	72,0604466000	-0,0049827
Thu, 01 Jan 1970 00:00:16 +0000	72,0654293000	+0,8287102
Thu, 01 Jan 1970 00:00:17 +0000	71,2367191000	+0,3072754
Thu, 01 Jan 1970 00:00:18 +0000	70,9294437000	+0,2532629
Thu, 01 Jan 1970 00:00:19 +0000	70,6761808000	-0,2284231
Thu, 01 Jan 1970 00:00:20 +0000	70,9046039000	+0,2718432
Thu, 01 Jan 1970 00:00:21 +0000	70,6327607000	-0,3646818
Thu, 01 Jan 1970 00:00:22 +0000	70,9974425000	-0,456869
Thu, 01 Jan 1970 00:00:23 +0000	71,4543115000	-0,1084848
Thu, 01 Jan 1970 00:00:24 +0000	71,5627963000	-0,5137637
Thu, 01 Jan 1970 00:00:25 +0000	72,0765600000	0
Thu, 01 Jan 1970 00:00:26 +0000	72,0765600000	0
Thu, 01 Jan 1970 00:00:27 +0000	72,0765600000	0
Thu, 01 Jan 1970 00:00:28 +0000	72,0765600000	0
Thu, 01 Jan 1970 00:00:29 +0000	72,0765600000	0
Thu, 01 Jan 1970 00:00:30 +0000	72,0765600000	+0,3539259
Thu, 01 Jan 1970 00:00:31 +0000	71,7226341000	-1,1400148
Thu, 01 Jan 1970 00:00:32 +0000	72,8626489000	-0,4578549
Thu, 01 Jan 1970 00:00:33 +0000	73,3205038000	0
Thu, 01 Jan 1970 00:00:34 +0000	73,3205038000	+0,0728198
Thu, 01 Jan 1970 00:00:35 +0000	73,2476840000	+1,2728831
Thu, 01 Jan 1970 00:00:36 +0000	71,9748009000	+0,209786
Thu, 01 Jan 1970 00:00:37 +0000	71,7650149000	-0,0993027
Thu, 01 Jan 1970 00:00:38 +0000	71,8643176000	+0,4470155
Thu, 01 Jan 1970 00:00:39 +0000	71,4173021000	+0,4577504
Thu, 01 Jan 1970 00:00:40 +0000	70,9595517000	+0,1751006
Thu, 01 Jan 1970 00:00:41 +0000	70,7844511000	+0,5603222
Thu, 01 Jan 1970 00:00:42 +0000	70,2241289000	+0,4717446
Thu, 01 Jan 1970 00:00:43 +0000	69,7523843000	-0,2799895
Thu, 01 Jan 1970 00:00:44 +0000	70,0323738000	+0,7364269
Thu, 01 Jan 1970 00:00:45 +0000	69,2959469000	+0,3060037
Thu, 01 Jan 1970 00:00:46 +0000	68,9899432000	+0,7707171
Thu, 01 Jan 1970 00:00:47 +0000	68,2192261000	-0,167249
Thu, 01 Jan 1970 00:00:48 +0000	68,3864751000	+0,648213
Thu, 01 Jan 1970 00:00:49 +0000	67,7382621000	-0,3833962
Thu, 01 Jan 1970 00:00:50 +0000	68,1216583000	-0,1154903
Thu, 01 Jan 1970 00:00:51 +0000	68,2371486000	+0,2231503
Thu, 01 Jan 1970 00:00:52 +0000	68,0139983000	-0,6096783
Thu, 01 Jan 1970 00:00:53 +0000	68,6236766000	-0,0677074
Thu, 01 Jan 1970 00:00:54 +0000	68,6913840000	+0,2015952
Thu, 01 Jan 1970 00:00:55 +0000	68,4897888000	0
Thu, 01 Jan 1970 00:00:56 +0000	68,4897888000	-0,0454102
Thu, 01 Jan 1970 00:00:57 +0000	68,5351990000	0
Thu, 01 Jan 1970 00:00:58 +0000	68,5351990000	0
Thu, 01 Jan 1970 00:00:59 +0000	68,5351990000	-0,9196964
Thu, 01 Jan 1970 00:01:00 +0000	69,4548954000	-1,0727077
Thu, 01 Jan 1970 00:01:01 +0000	70,5276031000	-0,3865727
Thu, 01 Jan 1970 00:01:02 +0000	70,9141758000	0
Thu, 01 Jan 1970 00:01:03 +0000	70,9141758000	+0,0159093
Thu, 01 Jan 1970 00:01:04 +0000	70,8982665000	+0,8991435
Thu, 01 Jan 1970 00:01:05 +0000	69,9991230000	-0,0682495
Thu, 01 Jan 1970 00:01:06 +0000	70,0673725000	-0,311733
Thu, 01 Jan 1970 00:01:07 +0000	70,3791055000	0
Thu, 01 Jan 1970 00:01:08 +0000	70,3791055000	+0,8677617
Thu, 01 Jan 1970 00:01:09 +0000	69,5113438000	+0,3202638
Thu, 01 Jan 1970 00:01:10 +0000	69,1910800000	+1,1173167
Thu, 01 Jan 1970 00:01:11 +0000	68,0737633000	-0,4010795
Thu, 01 Jan 1970 00:01:12 +0000	68,4748428000	-0,4454926
Thu, 01 Jan 1970 00:01:13 +0000	68,9203354000	-0,6479219
Thu, 01 Jan 1970 00:01:14 +0000	69,5682573000	-0,1638778
Thu, 01 Jan 1970 00:01:15 +0000	69,7321351000	-0,970171
Thu, 01 Jan 1970 00:01:16 +0000	70,7023061000	+0,0873515
Thu, 01 Jan 1970 00:01:17 +0000	70,6149546000	0
Thu, 01 Jan 1970 00:01:18 +0000	70,6149546000	+1,0997819
Thu, 01 Jan 1970 00:01:19 +0000	69,5151727000	+0,392152
Thu, 01 Jan 1970 00:01:20 +0000	69,1230207000	0
Thu, 01 Jan 1970 00:01:21 +0000	69,1230207000	0
Thu, 01 Jan 1970 00:01:22 +0000	69,1230207000	0
Thu, 01 Jan 1970 00:01:23 +0000	69,1230207000	+0,8466205
Thu, 01 Jan 1970 00:01:24 +0000	68,2764002000	0
Thu, 01 Jan 1970 00:01:25 +0000	68,2764002000	+0,3018048
Thu, 01 Jan 1970 00:01:26 +0000	67,9745954000	+0,11683
Thu, 01 Jan 1970 00:01:27 +0000	67,8577654000	0
Thu, 01 Jan 1970 00:01:28 +0000	67,8577654000	0
Thu, 01 Jan 1970 00:01:29 +0000	67,8577654000	-0,7313629
Thu, 01 Jan 1970 00:01:30 +0000	68,5891283000	+0,1396038
Thu, 01 Jan 1970 00:01:31 +0000	68,4495245000	+0,2021734
Thu, 01 Jan 1970 00:01:32 +0000	68,2473511000	+0,4081988
Thu, 01 Jan 1970 00:01:33 +0000	67,8391523000	+1,1753689
Thu, 01 Jan 1970 00:01:34 +0000	66,6637834000	0
Thu, 01 Jan 1970 00:01:35 +0000	66,6637834000	-0,8519752
Thu, 01 Jan 1970 00:01:36 +0000	67,5157586000	+0,8117614
Thu, 01 Jan 1970 00:01:37 +0000	66,7039972000	+0,2003507
Thu, 01 Jan 1970 00:01:38 +0000	66,5036465000	-1,7361822
Thu, 01 Jan 1970 00:01:39 +0000	68,2398287000	+0,0812609
Thu, 01 Jan 1970 00:01:40 +0000	68,1585678000	+0,2770964
Thu, 01 Jan 1970 00:01:41 +0000	67,8814714000	+0,2724796
Thu, 01 Jan 1970 00:01:42 +0000	67,6089918000	-1,1235693
Thu, 01 Jan 1970 00:01:43 +0000	68,7325611000	-0,0545821
Thu, 01 Jan 1970 00:01:44 +0000	68,7871432000	-2,7287697
Thu, 01 Jan 1970 00:01:45 +0000	71,5159129000	+0,3691701
Thu, 01 Jan 1970 00:01:46 +0000	71,1467428000	+0,4776165
Thu, 01 Jan 1970 00:01:47 +0000	70,6691263000	-0,7121173
Thu, 01 Jan 1970 00:01:48 +0000	71,3812436000	+0,6989591
Thu, 01 Jan 1970 00:01:49 +0000	70,6822845000	+0,2404141
Thu, 01 Jan 1970 00:01:50 +0000	70,4418704000	-1,7364934
Thu, 01 Jan 1970 00:01:51 +0000	72,1783638000	+0,6758625
Thu, 01 Jan 1970 00:01:52 +0000	71,5025013000	-2,9271231
Thu, 01 Jan 1970 00:01:53 +0000	74,4296244000	+0,1197013
Thu, 01 Jan 1970 00:01:54 +0000	74,3099231000	+1,200974
Thu, 01 Jan 1970 00:01:55 +0000	73,1089491000	0
Thu, 01 Jan 1970 00:01:56 +0000	73,1089491000	-0,1314751
Thu, 01 Jan 1970 00:01:57 +0000	73,2404242000	+0,1149862
Thu, 01 Jan 1970 00:01:58 +0000	73,1254380000	-0,0505835
Thu, 01 Jan 1970 00:01:59 +0000	73,1760215000	+0,060727
Thu, 01 Jan 1970 00:02:00 +0000	73,1152945000	+0,7247804
Thu, 01 Jan 1970 00:02:01 +0000	72,3905141000	+1,2690831
Thu, 01 Jan 1970 00:02:02 +0000	71,1214310000	-1,6011452
Thu, 01 Jan 1970 00:02:03 +0000	72,7225762000	+2,8014378
Thu, 01 Jan 1970 00:02:04 +0000	69,9211384000	+0,3235993
Thu, 01 Jan 1970 00:02:05 +0000	69,5975391000	-0,0454702
Thu, 01 Jan 1970 00:02:06 +0000	69,6430093000	+1,7405293
Thu, 01 Jan 1970 00:02:07 +0000	67,9024800000	-0,4096889
Thu, 01 Jan 1970 00:02:08 +0000	68,3121689000	+1,6511191
Thu, 01 Jan 1970 00:02:09 +0000	66,6610498000	+0,5827173
Thu, 01 Jan 1970 00:02:10 +0000	66,0783325000	-0,3588737
Thu, 01 Jan 1970 00:02:11 +0000	66,4372062000	0
Thu, 01 Jan 1970 00:02:12 +0000	66,4372062000	+0,35435
Thu, 01 Jan 1970 00:02:13 +0000	66,0828562000	-0,8743214
Thu, 01 Jan 1970 00:02:14 +0000	66,9571776000	+0,0299629
Thu, 01 Jan 1970 00:02:15 +0000	66,9272147000	+1,6129677
Thu, 01 Jan 1970 00:02:16 +0000	65,3142470000	+0,0184194
Thu, 01 Jan 1970 00:02:17 +0000	65,2958276000	+0,1453488
Thu, 01 Jan 1970 00:02:18 +0000	65,1504788000	+1,1105701
Thu, 01 Jan 1970 00:02:19 +0000	64,0399087000	-1,9274573
Thu, 01 Jan 1970 00:02:20 +0000	65,9673660000	-0,879781
Thu, 01 Jan 1970 00:02:21 +0000	66,8471470000	-1,0230389
Thu, 01 Jan 1970 00:02:22 +0000	67,8701859000	-0,3218434
Thu, 01 Jan 1970 00:02:23 +0000	68,1920293000	-0,3121696
Thu, 01 Jan 1970 00:02:24 +0000	68,5041989000	-0,2033405
Thu, 01 Jan 1970 00:02:25 +0000	68,7075394000	+0,1325601
Thu, 01 Jan 1970 00:02:26 +0000	68,5749793000	-1,362022
Thu, 01 Jan 1970 00:02:27 +0000	69,9370013000	-0,1429443
Thu, 01 Jan 1970 00:02:28 +0000	70,0799456000	+0,7277362
Thu, 01 Jan 1970 00:02:29 +0000	69,3522094000	0

Обратите внимание, что информация об обменного курса NZD в KES обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 23:35:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Кенийский шиллинг

Примечание: График курса обмена валют Новозеландский доллар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Кенийский шиллинг в течение 17658 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.