Обменный курс на сегодня для NZD/KRW является NZD за KRW, это означает, что с 100 Доллары Новой Зеландии можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или KRW.

NZD в KRW обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 10:00:58 +0000	775,8200000000	-10,5894
Mon, 26 Mar 2018 07:31:13 +0000	786,4094000000	+22,4094
Tue, 31 Oct 2017 20:37:28 +0000	764,0000000000	-8,5
Fri, 27 Oct 2017 20:36:49 +0000	772,5000000000	+1,6
Thu, 26 Oct 2017 22:30:55 +0000	770,9000000000	-35,9
Wed, 18 Oct 2017 13:20:28 +0000	806,8000000000	-3,5
Tue, 17 Oct 2017 12:24:17 +0000	810,3000000000	+0,3
Fri, 06 Oct 2017 06:16:25 +0000	810,0000000000	-13,2
Mon, 02 Oct 2017 22:32:58 +0000	823,2000000000	-1,1
Sat, 30 Sep 2017 16:19:00 +0000	824,3000000000	+0,4
Fri, 29 Sep 2017 08:36:35 +0000	823,9000000000	-5,7
Sat, 23 Sep 2017 23:36:08 +0000	829,6000000000	+5,7
Mon, 18 Sep 2017 03:51:01 +0000	823,9000000000	-1,7
Sun, 17 Sep 2017 04:17:22 +0000	825,6000000000	+4,7
Fri, 15 Sep 2017 06:00:56 +0000	820,9000000000	+2,2
Thu, 14 Sep 2017 06:48:42 +0000	818,7000000000	0
Wed, 13 Sep 2017 21:48:41 +0000	818,7000000000	-3,2
Wed, 13 Sep 2017 10:38:58 +0000	821,9000000000	+4,6
Wed, 06 Sep 2017 15:51:30 +0000	817,3000000000	+15,9
Sun, 03 Sep 2017 02:58:37 +0000	801,4000000000	-12,4
Tue, 29 Aug 2017 03:07:02 +0000	813,8000000000	+2,9
Sun, 27 Aug 2017 01:45:58 +0000	810,9000000000	0
Sat, 26 Aug 2017 04:58:49 +0000	810,9000000000	-2,1
Wed, 23 Aug 2017 16:11:17 +0000	813,0000000000	-12
Tue, 22 Aug 2017 16:13:48 +0000	825,0000000000	-5,4
Tue, 22 Aug 2017 03:43:03 +0000	830,4000000000	-1,6
Sun, 20 Aug 2017 06:43:27 +0000	832,0000000000	+2
Mon, 14 Aug 2017 12:10:01 +0000	830,0000000000	-5,2
Sun, 13 Aug 2017 15:14:34 +0000	835,2000000000	0
Sun, 13 Aug 2017 01:54:10 +0000	835,2000000000	+2,9
Fri, 11 Aug 2017 00:49:45 +0000	832,3000000000	-3,3
Sat, 05 Aug 2017 17:22:32 +0000	835,6000000000	+0,2
Fri, 04 Aug 2017 18:13:58 +0000	835,4000000000	+3
Wed, 02 Aug 2017 08:28:10 +0000	832,4000000000	-8,2
Tue, 01 Aug 2017 08:47:59 +0000	840,6000000000	+0,9
Mon, 31 Jul 2017 18:02:09 +0000	839,7000000000	-4
Sun, 30 Jul 2017 06:16:31 +0000	843,7000000000	+10,8
Fri, 21 Jul 2017 18:37:20 +0000	832,9000000000	+2,1
Fri, 21 Jul 2017 10:15:34 +0000	830,8000000000	+5,3
Thu, 20 Jul 2017 07:40:19 +0000	825,5000000000	-0,7
Wed, 19 Jul 2017 21:51:54 +0000	826,2000000000	+1,2
Mon, 17 Jul 2017 22:13:16 +0000	825,0000000000	-1,3
Mon, 17 Jul 2017 12:59:51 +0000	826,3000000000	-2,1
Sat, 15 Jul 2017 04:30:42 +0000	828,4000000000	-2,3
Fri, 14 Jul 2017 05:11:10 +0000	830,7000000000	+2,9
Tue, 11 Jul 2017 15:24:31 +0000	827,8000000000	-9,2
Tue, 04 Jul 2017 11:07:25 +0000	837,0000000000	+5,2
Wed, 28 Jun 2017 19:24:54 +0000	831,8000000000	+3,8
Tue, 27 Jun 2017 03:29:07 +0000	828,0000000000	0
Thu, 22 Jun 2017 08:14:41 +0000	828,0000000000	+7
Mon, 19 Jun 2017 14:34:43 +0000	821,0000000000	+0,7
Sun, 18 Jun 2017 11:03:07 +0000	820,3000000000	+5,4
Wed, 14 Jun 2017 16:11:14 +0000	814,9000000000	+4,5
Sat, 10 Jun 2017 09:17:57 +0000	810,4000000000	+4
Thu, 08 Jun 2017 23:29:55 +0000	806,4000000000	+8,8
Mon, 05 Jun 2017 14:20:09 +0000	797,6000000000	-0,3
Sun, 04 Jun 2017 11:12:44 +0000	797,9000000000	+6,5
Mon, 29 May 2017 08:24:47 +0000	791,4000000000	+2,3
Sat, 27 May 2017 05:34:50 +0000	789,1000000000	-0,4
Tue, 23 May 2017 11:02:53 +0000	789,5000000000	+15,4
Mon, 22 May 2017 05:22:28 +0000	774,1000000000	+1,2
Wed, 17 May 2017 06:42:23 +0000	772,9000000000	+3,3
Tue, 16 May 2017 05:43:13 +0000	769,6000000000	-0,7
Sun, 14 May 2017 17:22:50 +0000	770,3000000000	-2,4
Thu, 11 May 2017 01:53:41 +0000	772,7000000000	-12,6
Fri, 05 May 2017 12:30:16 +0000	785,3000000000	+4,9
Tue, 02 May 2017 10:48:52 +0000	780,4000000000	-3,8
Mon, 01 May 2017 18:38:17 +0000	784,2000000000	+4,7
Fri, 28 Apr 2017 03:37:32 +0000	779,5000000000	-17,7
Sun, 23 Apr 2017 22:43:49 +0000	797,2000000000	+0,5
Sat, 22 Apr 2017 20:40:50 +0000	796,7000000000	-3,1
Wed, 19 Apr 2017 20:44:31 +0000	799,8000000000	-0,1
Wed, 19 Apr 2017 06:52:12 +0000	799,9000000000	+4,8
Sun, 16 Apr 2017 05:44:02 +0000	795,1000000000	-2
Fri, 14 Apr 2017 10:49:06 +0000	797,1000000000	+7
Thu, 13 Apr 2017 07:03:06 +0000	790,1000000000	-2,6
Thu, 13 Apr 2017 00:51:40 +0000	792,7000000000	+5,5
Fri, 07 Apr 2017 18:56:44 +0000	787,2000000000	+3,6
Wed, 05 Apr 2017 13:03:02 +0000	783,6000000000	+3,2
Wed, 29 Mar 2017 13:01:09 +0000	780,4000000000	-7,5
Thu, 23 Mar 2017 14:28:13 +0000	787,9000000000	-1,8
Tue, 21 Mar 2017 21:49:33 +0000	789,7000000000	-0,7
Thu, 16 Mar 2017 09:25:10 +0000	790,4000000000	-5,3
Tue, 14 Mar 2017 15:54:58 +0000	795,7000000000	-1,2
Fri, 10 Mar 2017 16:20:21 +0000	796,9000000000	-2,1
Fri, 10 Mar 2017 10:42:54 +0000	799,0000000000	+0,5
Thu, 09 Mar 2017 12:47:37 +0000	798,5000000000	0
Wed, 08 Mar 2017 16:58:54 +0000	798,5000000000	-4,4
Tue, 07 Mar 2017 16:01:19 +0000	802,9000000000	-7,9
Sat, 04 Mar 2017 12:13:11 +0000	810,8000000000	0
Sat, 04 Mar 2017 05:27:52 +0000	810,8000000000	-3
Wed, 01 Mar 2017 08:09:55 +0000	813,8000000000	-2,3
Tue, 28 Feb 2017 17:39:21 +0000	816,1000000000	+5,2
Tue, 28 Feb 2017 11:12:22 +0000	810,9000000000	-2,2
Sun, 26 Feb 2017 06:14:44 +0000	813,1000000000	0
Sun, 26 Feb 2017 00:58:47 +0000	813,1000000000	0
Sat, 25 Feb 2017 01:42:59 +0000	813,1000000000	-12,6
Sun, 19 Feb 2017 15:46:34 +0000	825,7000000000	+8,2
Wed, 15 Feb 2017 00:16:06 +0000	817,5000000000	+1,1
Tue, 14 Feb 2017 09:32:56 +0000	816,4000000000	-8,9
Thu, 09 Feb 2017 18:24:25 +0000	825,3000000000	-8,2
Fri, 03 Feb 2017 08:07:16 +0000	833,5000000000	-21,6
Sun, 29 Jan 2017 19:27:35 +0000	855,1000000000	0
Sun, 29 Jan 2017 09:29:15 +0000	855,1000000000	0
Sat, 28 Jan 2017 15:42:15 +0000	855,1000000000	+7,1632
Fri, 27 Jan 2017 06:17:06 +0000	847,9368000000	+5,8368
Thu, 26 Jan 2017 05:12:47 +0000	842,1000000000	-1
Tue, 24 Jan 2017 14:39:46 +0000	843,1000000000	+1,6
Sun, 22 Jan 2017 17:59:52 +0000	841,5000000000	+3,1
Wed, 18 Jan 2017 07:39:11 +0000	838,4000000000	+2,1
Sat, 14 Jan 2017 23:11:34 +0000	836,3000000000	+4,3
Wed, 04 Jan 2017 21:13:41 +0000	832,0000000000	+0,3
Wed, 04 Jan 2017 15:31:40 +0000	831,7000000000	-4,3
Sun, 01 Jan 2017 01:08:28 +0000	836,0000000000	+0,1
Fri, 30 Dec 2016 13:55:06 +0000	835,9000000000	0
Thu, 29 Dec 2016 02:36:44 +0000	835,9000000000	+11,3
Sun, 25 Dec 2016 01:55:25 +0000	824,6000000000	-0,3
Fri, 23 Dec 2016 16:29:12 +0000	824,9000000000	+1,6
Mon, 19 Dec 2016 21:13:43 +0000	823,3000000000	-1,9
Sun, 18 Dec 2016 23:27:25 +0000	825,2000000000	-4,4
Fri, 16 Dec 2016 01:14:50 +0000	829,6000000000	-2,2
Thu, 15 Dec 2016 21:13:02 +0000	831,8000000000	-10,2
Wed, 14 Dec 2016 17:16:15 +0000	842,0000000000	+3,3
Wed, 14 Dec 2016 01:11:35 +0000	838,7000000000	+3
Sun, 11 Dec 2016 02:37:50 +0000	835,7000000000	+0,1
Fri, 09 Dec 2016 11:16:18 +0000	835,6000000000	+6,8
Sun, 27 Nov 2016 04:33:49 +0000	828,8000000000	+4,2
Thu, 24 Nov 2016 23:14:12 +0000	824,6000000000	-6,9
Sat, 12 Nov 2016 18:36:47 +0000	831,5000000000	-6,1
Fri, 11 Nov 2016 09:47:33 +0000	837,6000000000	+1
Wed, 09 Nov 2016 02:00:44 +0000	836,6000000000	+0,5
Sun, 06 Nov 2016 12:24:45 +0000	836,1000000000	0
Sat, 05 Nov 2016 02:27:06 +0000	836,1000000000	+17,7
Mon, 31 Oct 2016 21:42:57 +0000	818,4000000000	-1,1
Mon, 31 Oct 2016 01:55:52 +0000	819,5000000000	+10,1
Tue, 25 Oct 2016 16:59:43 +0000	809,4000000000	-2,8
Mon, 24 Oct 2016 01:21:36 +0000	812,2000000000	+17,2
Thu, 06 Oct 2016 02:23:17 +0000	795,0000000000	-3
Fri, 30 Sep 2016 05:06:12 +0000	798,0000000000	-0,7
Fri, 23 Sep 2016 23:08:32 +0000	798,7000000000	-19,7
Sun, 18 Sep 2016 14:41:02 +0000	818,4000000000	-0,1
Fri, 16 Sep 2016 13:35:59 +0000	818,5000000000	-0,4
Thu, 15 Sep 2016 02:02:30 +0000	818,9000000000	+1,5
Wed, 14 Sep 2016 01:41:32 +0000	817,4000000000	+1,4
Mon, 12 Sep 2016 22:31:01 +0000	816,0000000000	+4
Fri, 09 Sep 2016 14:39:07 +0000	812,0000000000	-5,5
Thu, 01 Sep 2016 14:34:09 +0000	817,5000000000	+6,9
Fri, 19 Aug 2016 13:43:54 +0000	810,6000000000	+15,2
Mon, 15 Aug 2016 10:37:50 +0000	795,4000000000	-3,3
Fri, 05 Aug 2016 01:41:59 +0000	798,7000000000	-2,2
Tue, 02 Aug 2016 13:15:25 +0000	800,9000000000	-0,6
Sun, 31 Jul 2016 00:59:56 +0000	801,5000000000	+8,3
Mon, 25 Jul 2016 05:08:21 +0000	793,2000000000	-9,6
Wed, 20 Jul 2016 09:16:14 +0000	802,8000000000	-3,4
Mon, 18 Jul 2016 10:55:54 +0000	806,2000000000	-2,4
Sun, 17 Jul 2016 21:56:37 +0000	808,6000000000	-0,1
Sun, 17 Jul 2016 00:51:36 +0000	808,7000000000	0
Sat, 16 Jul 2016 15:50:33 +0000	808,7000000000	-2,9
Fri, 15 Jul 2016 11:34:36 +0000	811,6000000000	-21,5
Wed, 13 Jul 2016 19:19:36 +0000	833,1000000000	-5,3
Sat, 09 Jul 2016 07:48:00 +0000	838,4000000000	-0,6
Fri, 08 Jul 2016 00:41:50 +0000	839,0000000000	+11,7445
Thu, 23 Jun 2016 04:48:18 +0000	827,2555000000	+1,5587
Sat, 18 Jun 2016 07:46:13 +0000	825,6968000000	-3,2063
Thu, 16 Jun 2016 06:04:51 +0000	828,9031000000	+19,123
Sun, 05 Jun 2016 03:07:12 +0000	809,7801000000	0
Sat, 04 Jun 2016 12:22:30 +0000	809,7801000000	+4,6911
Sat, 21 May 2016 02:20:22 +0000	805,0890000000	+4,0773
Wed, 18 May 2016 00:41:48 +0000	801,0117000000	+4,3363
Mon, 16 May 2016 00:15:36 +0000	796,6754000000	+3,4501
Wed, 11 May 2016 01:04:10 +0000	793,2253000000	-9,7976
Wed, 04 May 2016 20:47:40 +0000	803,0229000000	+9,5806
Fri, 29 Apr 2016 08:24:33 +0000	793,4423000000	-0,3014
Sat, 16 Apr 2016 07:46:30 +0000	793,7437000000	-0,2724
Wed, 13 Apr 2016 17:51:28 +0000	794,0161000000	+8,4696
Mon, 11 Apr 2016 00:04:08 +0000	785,5465000000	-0,0024
Tue, 05 Apr 2016 09:47:43 +0000	785,5489000000	-3,7826
Thu, 31 Mar 2016 06:22:19 +0000	789,3315000000	+4,3768
Tue, 29 Mar 2016 08:59:05 +0000	784,9547000000	+2,9329
Sat, 26 Mar 2016 06:05:39 +0000	782,0218000000	-0,7035
Thu, 24 Mar 2016 01:59:25 +0000	782,7253000000	+3,1235
Wed, 23 Mar 2016 02:51:11 +0000	779,6018000000	-5,7682
Mon, 21 Mar 2016 20:41:36 +0000	785,3700000000	-1,9092
Mon, 21 Mar 2016 07:05:39 +0000	787,2792000000	-1,7937
Fri, 18 Mar 2016 15:15:35 +0000	789,0729000000	-3,1844
Fri, 18 Mar 2016 09:52:01 +0000	792,2573000000	-3,1969
Tue, 15 Mar 2016 00:09:19 +0000	795,4542000000	-6,1544
Sun, 13 Mar 2016 19:40:44 +0000	801,6086000000	-18,9712
Wed, 24 Feb 2016 22:32:16 +0000	820,5798000000	+12,2677
Mon, 15 Feb 2016 21:33:48 +0000	808,3121000000	+8,1804
Sun, 14 Feb 2016 20:26:22 +0000	800,1317000000	0
Sat, 13 Feb 2016 03:05:16 +0000	800,1317000000	+1,5536
Thu, 11 Feb 2016 02:14:21 +0000	798,5781000000	+17,1061
Thu, 28 Jan 2016 20:13:49 +0000	781,4720000000	-2,6123
Wed, 27 Jan 2016 19:11:15 +0000	784,0843000000	+6,6984
Fri, 22 Jan 2016 23:42:10 +0000	777,3859000000	-8,0984
Sun, 17 Jan 2016 22:14:36 +0000	785,4843000000	+4,4446
Fri, 15 Jan 2016 02:38:59 +0000	781,0397000000	-9,5709
Sat, 09 Jan 2016 19:44:36 +0000	790,6106000000	0
Sat, 09 Jan 2016 00:35:31 +0000	790,6106000000	-6,3288
Fri, 08 Jan 2016 09:02:25 +0000	796,9394000000	+4,1646
Thu, 07 Jan 2016 21:28:37 +0000	792,7748000000	-11,587
Tue, 05 Jan 2016 01:02:01 +0000	804,3618000000	+0,1087
Mon, 04 Jan 2016 18:59:47 +0000	804,2531000000	+0,1413
Fri, 01 Jan 2016 09:04:52 +0000	804,1118000000	+7,5982
Mon, 28 Dec 2015 04:01:44 +0000	796,5136000000	-1,4427
Thu, 24 Dec 2015 11:03:24 +0000	797,9563000000	+2,4231
Wed, 23 Dec 2015 16:38:44 +0000	795,5332000000	-0,3032
Fri, 18 Dec 2015 22:48:51 +0000	795,8364000000	-1,3377
Tue, 15 Dec 2015 14:48:22 +0000	797,1741000000	+1,8804
Thu, 10 Dec 2015 05:30:42 +0000	795,2937000000	+20,2724
Thu, 03 Dec 2015 10:26:24 +0000	775,0213000000	-0,4067
Thu, 03 Dec 2015 05:08:11 +0000	775,4280000000	+15,1135
Mon, 30 Nov 2015 13:08:35 +0000	760,3145000000	+4,1425
Fri, 27 Nov 2015 19:32:38 +0000	756,1720000000	+0,9038
Fri, 27 Nov 2015 12:54:48 +0000	755,2682000000	-3,3942
Thu, 19 Nov 2015 06:13:58 +0000	758,6624000000	+2,1926
Tue, 17 Nov 2015 22:12:27 +0000	756,4698000000	-3,1544
Mon, 16 Nov 2015 21:35:28 +0000	759,6242000000	-5,7472
Sun, 15 Nov 2015 22:17:51 +0000	765,3714000000	+12,9845
Sat, 07 Nov 2015 13:04:49 +0000	752,3869000000	-2,1257
Fri, 06 Nov 2015 06:13:37 +0000	754,5126000000	-12,9607
Tue, 27 Oct 2015 08:06:46 +0000	767,4733000000	-5,61
Sat, 17 Oct 2015 03:02:46 +0000	773,0833000000	+5,908
Wed, 14 Oct 2015 04:27:21 +0000	767,1753000000	+7,0095
Tue, 06 Oct 2015 23:41:35 +0000	760,1658000000	+1,9346
Wed, 30 Sep 2015 21:41:05 +0000	758,2312000000	-3,7238
Sun, 27 Sep 2015 12:59:12 +0000	761,9550000000	-0,1193
Fri, 25 Sep 2015 21:03:40 +0000	762,0743000000	+13,0879
Wed, 23 Sep 2015 14:45:53 +0000	748,9864000000	+4,4722
Mon, 21 Sep 2015 21:59:38 +0000	744,5142000000	-6,3946
Sun, 20 Sep 2015 15:40:04 +0000	750,9088000000	0
Sat, 19 Sep 2015 09:15:37 +0000	750,9088000000	+8,2688
Fri, 18 Sep 2015 07:28:07 +0000	742,6400000000	-4,4813
Sun, 13 Sep 2015 21:57:39 +0000	747,1213000000	-0,1231
Sat, 12 Sep 2015 18:27:05 +0000	747,2444000000	-0,3314
Fri, 11 Sep 2015 19:20:16 +0000	747,5758000000	-17,1463
Fri, 28 Aug 2015 01:27:23 +0000	764,7221000000	-5,7851
Wed, 26 Aug 2015 00:20:54 +0000	770,5072000000	-2,1007
Tue, 25 Aug 2015 14:35:05 +0000	772,6079000000	-2,5125
Tue, 25 Aug 2015 07:13:43 +0000	775,1204000000	-24,6746
Sat, 22 Aug 2015 09:57:03 +0000	799,7950000000	+15,6084
Thu, 20 Aug 2015 23:45:25 +0000	784,1866000000	+13,7484
Sun, 26 Jul 2015 12:30:07 +0000	770,4382000000	+20,5043
Fri, 17 Jul 2015 14:16:08 +0000	749,9339000000	-11,352
Wed, 15 Jul 2015 13:55:26 +0000	761,2859000000	-3,2002
Wed, 15 Jul 2015 00:17:19 +0000	764,4861000000	+5,3509
Thu, 09 Jul 2015 10:25:24 +0000	759,1352000000	+6,4022
Thu, 02 Jul 2015 06:29:26 +0000	752,7330000000	-9,2211
Sat, 20 Jun 2015 17:15:03 +0000	761,9541000000	+0,7317
Fri, 19 Jun 2015 19:36:49 +0000	761,2224000000	+0,5847
Fri, 19 Jun 2015 16:05:19 +0000	760,6377000000	-19,2992
Mon, 15 Jun 2015 15:13:45 +0000	779,9369000000	+2,0362
Sat, 13 Jun 2015 19:45:32 +0000	777,9007000000	-16,9772
Fri, 05 Jun 2015 11:57:48 +0000	794,8779000000	-9,7352
Tue, 26 May 2015 05:48:24 +0000	804,6131000000	+0,957
Mon, 25 May 2015 04:47:35 +0000	803,6561000000	+1,3378
Sun, 24 May 2015 03:45:30 +0000	802,3183000000	0
Sat, 23 May 2015 11:00:19 +0000	802,3183000000	-7,6768
Sat, 16 May 2015 05:53:22 +0000	809,9951000000	-6,6676
Wed, 13 May 2015 18:56:03 +0000	816,6627000000	+1,3719
Sat, 09 May 2015 05:38:57 +0000	815,2908000000	-0,2637
Mon, 04 May 2015 17:10:46 +0000	815,5545000000	+1,8157
Sun, 03 May 2015 23:03:43 +0000	813,7388000000	-0,4643
Sun, 03 May 2015 13:06:26 +0000	814,2031000000	-4,594
Sun, 26 Apr 2015 04:30:13 +0000	818,7971000000	+0,3871
Fri, 24 Apr 2015 18:56:18 +0000	818,4100000000	-3,6684
Thu, 23 Apr 2015 02:45:10 +0000	822,0784000000	-8,9441
Fri, 17 Apr 2015 06:43:34 +0000	831,0225000000	+13,5213
Fri, 13 Feb 2015 01:05:10 +0000	817,5012000000	-55,2114
Mon, 17 Nov 2014 02:46:48 +0000	872,7126000000	+2,6707
Fri, 14 Nov 2014 20:26:59 +0000	870,0419000000	+27,483
Sun, 19 Oct 2014 19:02:55 +0000	842,5589000000	+14,4576
Fri, 26 Sep 2014 00:32:49 +0000	828,1013000000	-11,2248
Wed, 24 Sep 2014 05:16:20 +0000	839,3261000000	-14,0551
Mon, 08 Sep 2014 18:41:42 +0000	853,3812000000	+4,5272
Wed, 03 Sep 2014 13:53:59 +0000	848,8540000000	-17,4681
Tue, 12 Aug 2014 22:04:00 +0000	866,3221000000	-12,2045
Sat, 26 Jul 2014 17:52:07 +0000	878,5266000000	0
Sat, 26 Jul 2014 08:21:16 +0000	878,5266000000	+0,9067
Fri, 25 Jul 2014 10:12:02 +0000	877,6199000000	-6,6353
Mon, 30 Jun 2014 10:13:50 +0000	884,2552000000	+17,0937
Sat, 07 Jun 2014 15:30:15 +0000	867,1615000000	0
Fri, 06 Jun 2014 19:27:56 +0000	867,1615000000	-15,7425
Mon, 19 May 2014 12:57:18 +0000	882,9040000000	+0,7605
Sun, 11 May 2014 13:05:32 +0000	882,1435000000	-0,8395
Mon, 28 Apr 2014 17:19:32 +0000	882,9830000000	-16,479
Sat, 12 Apr 2014 16:51:57 +0000	899,4620000000	-26,1648
Sat, 29 Mar 2014 22:55:35 +0000	925,6268000000	+3,7388
Sat, 22 Mar 2014 23:51:17 +0000	921,8880000000	+8,0217
Sat, 15 Mar 2014 11:34:42 +0000	913,8663000000	+18,3598
Sun, 02 Mar 2014 21:40:24 +0000	895,5065000000	+4,4064
Sun, 09 Feb 2014 20:37:34 +0000	891,1001000000	+25,9624
Sun, 02 Feb 2014 07:11:54 +0000	865,1377000000	-22,7899
Tue, 21 Jan 2014 08:11:00 +0000	887,9276000000	+4,6969
Wed, 08 Jan 2014 02:36:27 +0000	883,2307000000	+15,1372
Tue, 24 Dec 2013 03:41:33 +0000	868,0935000000	-8,845926
Wed, 30 Oct 2013 23:35:17 +0000	876,9394260000	-12,34246
Fri, 04 Oct 2013 08:01:00 +0000	889,2818860000	+0,45267
Tue, 24 Sep 2013 13:39:08 +0000	888,8292160000	-20,281413
Sat, 21 Sep 2013 09:36:34 +0000	909,1106290000	+35,725328
Tue, 27 Aug 2013 03:55:33 +0000	873,3853010000	+3,229399
Sun, 25 Aug 2013 15:57:49 +0000	870,1559020000	-22,685261
Wed, 14 Aug 2013 12:22:35 +0000	892,8411630000	+3,654987
Tue, 13 Aug 2013 06:05:05 +0000	889,1861760000	-2,582456
Tue, 30 Jul 2013 06:31:26 +0000	891,7686320000	+11,880364
Wed, 17 Jul 2013 01:24:44 +0000	879,8882680000	-15,608268
Wed, 26 Jun 2013 21:57:11 +0000	895,4965360000	-9,136232
Wed, 19 Jun 2013 16:46:20 +0000	904,6327680000	+0,097621
Wed, 19 Jun 2013 09:16:45 +0000	904,5351470000	+9,792418
Fri, 07 Jun 2013 09:41:34 +0000	894,7427290000	-17,135099
Wed, 29 May 2013 08:12:27 +0000	911,8778280000	+3,544495
Wed, 22 May 2013 03:36:36 +0000	908,3333330000	-34,333334
Sun, 28 Apr 2013 20:24:43 +0000	942,6666670000	-10,500754
Mon, 08 Apr 2013 02:57:57 +0000	953,1674210000	0
Sun, 07 Apr 2013 18:25:59 +0000	953,1674210000	+10,647736
Fri, 05 Apr 2013 01:04:57 +0000	942,5196850000	+35,313477
Thu, 14 Mar 2013 20:23:59 +0000	907,2062080000	+4,820091
Thu, 07 Mar 2013 18:14:29 +0000	902,3861170000	+6,733943
Thu, 28 Feb 2013 00:18:22 +0000	895,6521740000	-6,528851
Tue, 26 Feb 2013 22:46:42 +0000	902,1810250000	-15,510453
Sat, 16 Feb 2013 01:57:07 +0000	917,6914780000	+4,010696
Wed, 13 Feb 2013 22:58:10 +0000	913,6807820000	+0,456738
Tue, 12 Feb 2013 17:25:58 +0000	913,2240440000	-0,482096
Mon, 11 Feb 2013 10:01:52 +0000	913,7061400000	-0,877193
Sun, 10 Feb 2013 18:55:09 +0000	914,5833330000	0
Sun, 10 Feb 2013 09:18:52 +0000	914,5833330000	+6,548588
Wed, 30 Jan 2013 12:33:40 +0000	908,0347450000	+2,617627
Tue, 29 Jan 2013 21:59:46 +0000	905,4171180000	+7,672757
Fri, 25 Jan 2013 07:30:35 +0000	897,7443610000	-2,041964
Thu, 24 Jan 2013 12:34:58 +0000	899,7863250000	+7,193732
Sat, 12 Jan 2013 16:44:35 +0000	892,5925930000	+2,624272
Sat, 12 Jan 2013 08:58:55 +0000	889,9683210000	0
Sat, 12 Jan 2013 04:10:20 +0000	889,9683210000	+2,947044
Sat, 05 Jan 2013 01:49:59 +0000	887,0212770000	0
Thu, 03 Jan 2013 17:30:57 +0000	887,0212770000	+6,170213
Tue, 01 Jan 2013 13:33:07 +0000	880,8510640000	-4,613417
Sat, 17 Nov 2012 14:48:44 +0000	885,4644810000	-3,21887
Tue, 13 Nov 2012 01:01:08 +0000	888,6833510000	-13,637091
Thu, 18 Oct 2012 00:17:40 +0000	902,3204420000	-8,059022
Thu, 11 Oct 2012 06:06:20 +0000	910,3794640000	-7,327687
Tue, 21 Aug 2012 17:18:37 +0000	917,7071510000	-2,134119
Fri, 17 Aug 2012 02:27:11 +0000	919,8412700000	+4,316156
Sat, 30 Jun 2012 18:44:28 +0000	915,5251140000	+0,82604
Tue, 26 Jun 2012 23:41:26 +0000	914,6990740000	-0,631936
Mon, 25 Jun 2012 21:11:54 +0000	915,3310100000	-1,702594
Sun, 24 Jun 2012 20:28:22 +0000	917,0336040000	0
Sat, 23 Jun 2012 21:01:16 +0000	917,0336040000	+5,241696
Fri, 22 Jun 2012 17:47:53 +0000	911,7919080000	-9,776719
Thu, 21 Jun 2012 18:48:22 +0000	921,5686270000	+1,778173
Sat, 16 Jun 2012 15:09:32 +0000	919,7904540000	+28,054917
Thu, 31 May 2012 12:04:33 +0000	891,7355370000	-11,108065
Mon, 28 May 2012 20:10:20 +0000	902,8436020000	+16,114848
Tue, 22 May 2012 23:52:19 +0000	886,7287540000	-16,229153
Mon, 07 May 2012 10:29:39 +0000	902,9579070000	-24,864214
Fri, 20 Apr 2012 13:04:02 +0000	927,8221210000	-3,463431
Thu, 19 Apr 2012 18:17:17 +0000	931,2855520000	-0,491213
Wed, 18 Apr 2012 22:58:44 +0000	931,7767650000	+0,020008
Mon, 19 Mar 2012 04:06:45 +0000	931,7567570000	+3,941442
Sun, 18 Mar 2012 17:25:07 +0000	927,8153150000	+9,358939
Thu, 08 Mar 2012 10:54:34 +0000	918,4563760000	-14,541387
Thu, 01 Mar 2012 10:18:33 +0000	932,9977630000	-2,02476
Thu, 16 Feb 2012 08:33:10 +0000	935,0225230000	+5,022523
Sun, 12 Feb 2012 08:51:51 +0000	930,0000000000	0
Sat, 11 Feb 2012 12:04:20 +0000	930,0000000000	-5,785953
Wed, 08 Feb 2012 21:19:50 +0000	935,7859530000	+11,880229
Mon, 30 Jan 2012 22:37:29 +0000	923,9057240000	+8,781571
Wed, 25 Jan 2012 03:21:04 +0000	915,1241530000	+9,555708
Tue, 10 Jan 2012 00:26:40 +0000	905,5684450000	+11,362188
Sat, 31 Dec 2011 00:03:32 +0000	894,2062570000	+12,178607
Tue, 13 Dec 2011 16:29:17 +0000	882,0276500000	+12,876274
Tue, 29 Nov 2011 18:40:32 +0000	869,1513760000	-8,776552
Sun, 20 Nov 2011 13:33:12 +0000	877,9279280000	-9,642061
Mon, 07 Nov 2011 13:34:53 +0000	887,5699890000	-19,706747
Sat, 29 Oct 2011 09:06:03 +0000	907,2767360000	+5,91927
Wed, 26 Oct 2011 19:21:03 +0000	901,3574660000	-6,917592
Sat, 24 Sep 2011 05:21:50 +0000	908,2750580000	+2,530377
Sun, 04 Sep 2011 11:37:54 +0000	905,7446810000	+1,604554
Fri, 02 Sep 2011 22:49:43 +0000	904,1401270000	-0,0044
Fri, 02 Sep 2011 01:53:09 +0000	904,1445270000	+1,168969
Thu, 01 Sep 2011 21:59:26 +0000	902,9755580000	-1,487779
Thu, 01 Sep 2011 07:40:01 +0000	904,4633370000	-4,375854
Wed, 31 Aug 2011 22:17:36 +0000	908,8391910000	-6,594893
Wed, 31 Aug 2011 04:10:01 +0000	915,4340840000	+8,13011
Tue, 30 Aug 2011 04:57:01 +0000	907,3039740000	+9,470821
Mon, 29 Aug 2011 02:14:53 +0000	897,8331530000	0

Обратите внимание, что информация об обменного курса NZD в KRW обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 10:00:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Южно-корейский вон

Примечание: График курса обмена валют Новозеландский доллар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Южно-корейский вон в течение 2425 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.