Обменный курс на сегодня для NZD/KWD является NZD за KWD, это означает, что с 100 Доллары Новой Зеландии можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или KWD.

NZD в KWD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 03:05:41 +0000	0,2176000000	+0,0096
Sun, 29 Oct 2017 20:43:04 +0000	0,2080000000	-0,0067
Thu, 19 Oct 2017 05:14:07 +0000	0,2147000000	-0,0017
Tue, 17 Oct 2017 15:13:15 +0000	0,2164000000	+0,0008
Tue, 03 Oct 2017 22:02:35 +0000	0,2156000000	-0,001
Tue, 03 Oct 2017 06:49:03 +0000	0,2166000000	+0,0005
Tue, 03 Oct 2017 03:45:28 +0000	0,2161000000	-0,0014
Sat, 30 Sep 2017 22:42:28 +0000	0,2175000000	+0,0011
Thu, 28 Sep 2017 06:08:44 +0000	0,2164000000	-0,0048
Fri, 22 Sep 2017 22:21:56 +0000	0,2212000000	+0,0025
Tue, 19 Sep 2017 01:37:13 +0000	0,2187000000	-0,001
Sun, 17 Sep 2017 04:17:24 +0000	0,2197000000	0
Sat, 16 Sep 2017 05:12:55 +0000	0,2197000000	+0,0002
Fri, 15 Sep 2017 20:01:47 +0000	0,2195000000	+0,0033
Mon, 04 Sep 2017 10:54:15 +0000	0,2162000000	-0,0011
Wed, 30 Aug 2017 23:23:25 +0000	0,2173000000	-0,0024
Tue, 29 Aug 2017 12:37:57 +0000	0,2197000000	-0,0011
Sun, 20 Aug 2017 07:07:38 +0000	0,2208000000	+0,0019
Wed, 16 Aug 2017 10:00:10 +0000	0,2189000000	-0,0012
Mon, 14 Aug 2017 22:34:11 +0000	0,2201000000	-0,0009
Sun, 13 Aug 2017 18:15:21 +0000	0,2210000000	0
Fri, 11 Aug 2017 17:15:52 +0000	0,2210000000	+0,0011
Fri, 11 Aug 2017 11:48:54 +0000	0,2199000000	+0,0003
Fri, 11 Aug 2017 05:00:06 +0000	0,2196000000	0
Thu, 10 Aug 2017 08:29:03 +0000	0,2196000000	-0,0016
Tue, 08 Aug 2017 19:09:00 +0000	0,2212000000	-0,0025
Sat, 05 Aug 2017 07:45:19 +0000	0,2237000000	-0,0003
Fri, 04 Aug 2017 19:20:51 +0000	0,2240000000	-0,0033
Sat, 29 Jul 2017 07:14:42 +0000	0,2273000000	+0,0029
Tue, 25 Jul 2017 17:35:15 +0000	0,2244000000	-0,0007
Mon, 24 Jul 2017 03:45:21 +0000	0,2251000000	-0,0003
Sun, 23 Jul 2017 15:52:18 +0000	0,2254000000	0
Sat, 22 Jul 2017 16:39:36 +0000	0,2254000000	+0,0003
Fri, 21 Jul 2017 14:33:23 +0000	0,2251000000	+0,0002
Fri, 21 Jul 2017 09:05:41 +0000	0,2249000000	+0,0024
Tue, 18 Jul 2017 20:11:15 +0000	0,2225000000	+0,0005
Tue, 18 Jul 2017 04:40:19 +0000	0,2220000000	-0,0006
Sun, 16 Jul 2017 18:32:32 +0000	0,2226000000	+0,0008
Fri, 14 Jul 2017 08:39:35 +0000	0,2218000000	-0,0004
Thu, 13 Jul 2017 12:16:08 +0000	0,2222000000	+0,0029
Tue, 11 Jul 2017 17:52:45 +0000	0,2193000000	-0,0014
Sun, 09 Jul 2017 17:02:52 +0000	0,2207000000	+0,0003
Fri, 07 Jul 2017 14:07:33 +0000	0,2204000000	0
Thu, 06 Jul 2017 18:18:34 +0000	0,2204000000	-0,0007
Mon, 03 Jul 2017 10:04:32 +0000	0,2211000000	-0,0013
Sat, 01 Jul 2017 10:35:31 +0000	0,2224000000	0
Sat, 01 Jul 2017 01:51:17 +0000	0,2224000000	+0,0007
Wed, 28 Jun 2017 20:59:26 +0000	0,2217000000	+0,0003
Tue, 27 Jun 2017 13:05:24 +0000	0,2214000000	+0,0008
Mon, 26 Jun 2017 09:56:09 +0000	0,2206000000	-0,0006
Fri, 23 Jun 2017 06:37:55 +0000	0,2212000000	+0,0008
Tue, 20 Jun 2017 06:51:45 +0000	0,2204000000	+0,0004
Mon, 19 Jun 2017 14:23:03 +0000	0,2200000000	-0,0012
Mon, 19 Jun 2017 04:23:37 +0000	0,2212000000	+0,0013
Fri, 16 Jun 2017 13:10:15 +0000	0,2199000000	+0,0003
Wed, 14 Jun 2017 07:00:33 +0000	0,2196000000	+0,0016
Wed, 07 Jun 2017 13:12:39 +0000	0,2180000000	+0,0002
Tue, 06 Jun 2017 21:52:33 +0000	0,2178000000	+0,0011
Tue, 06 Jun 2017 02:19:06 +0000	0,2167000000	-0,0003
Fri, 02 Jun 2017 22:03:42 +0000	0,2170000000	+0,0016
Wed, 31 May 2017 06:34:09 +0000	0,2154000000	+0,0017
Tue, 30 May 2017 01:01:35 +0000	0,2137000000	-0,0005
Sat, 27 May 2017 05:27:45 +0000	0,2142000000	+0,0049
Fri, 19 May 2017 00:06:29 +0000	0,2093000000	10
Tue, 16 May 2017 13:16:37 +0000	0,2094000000	+0,0003
Sun, 14 May 2017 21:45:18 +0000	0,2091000000	-0,0011
Tue, 02 May 2017 13:00:26 +0000	0,2102000000	-0,0004
Tue, 02 May 2017 00:03:33 +0000	0,2106000000	+0,0016
Fri, 28 Apr 2017 18:42:39 +0000	0,2090000000	0
Fri, 28 Apr 2017 09:10:09 +0000	0,2090000000	-0,0048
Mon, 24 Apr 2017 11:25:26 +0000	0,2138000000	-0,0004
Sun, 23 Apr 2017 21:11:20 +0000	0,2142000000	0
Sun, 23 Apr 2017 13:05:48 +0000	0,2142000000	+0,0011
Fri, 21 Apr 2017 02:47:44 +0000	0,2131000000	-0,0005
Thu, 20 Apr 2017 21:05:25 +0000	0,2136000000	-0,0007
Thu, 20 Apr 2017 06:02:54 +0000	0,2143000000	+0,0004
Wed, 19 Apr 2017 06:52:15 +0000	0,2139000000	+0,0005
Thu, 13 Apr 2017 09:43:31 +0000	0,2134000000	+0,002
Sat, 08 Apr 2017 19:25:21 +0000	0,2114000000	-0,0009
Fri, 07 Apr 2017 01:56:31 +0000	0,2123000000	-0,0001
Wed, 05 Apr 2017 13:03:05 +0000	0,2124000000	-0,002
Thu, 30 Mar 2017 15:01:24 +0000	0,2144000000	-0,0003
Thu, 23 Mar 2017 14:28:15 +0000	0,2147000000	+0,0004
Wed, 22 Mar 2017 11:44:42 +0000	0,2143000000	+0,0007
Thu, 16 Mar 2017 04:44:25 +0000	0,2136000000	+0,0019
Tue, 14 Mar 2017 18:44:55 +0000	0,2117000000	+0,0007
Thu, 09 Mar 2017 18:09:18 +0000	0,2110000000	-0,0001
Thu, 09 Mar 2017 00:03:52 +0000	0,2111000000	-0,0004
Wed, 08 Mar 2017 16:00:38 +0000	0,2115000000	-0,0032
Mon, 06 Mar 2017 08:28:58 +0000	0,2147000000	-0,0003
Sat, 04 Mar 2017 16:15:34 +0000	0,2150000000	-0,0035
Wed, 01 Mar 2017 22:57:45 +0000	0,2185000000	+0,0008
Wed, 01 Mar 2017 08:10:00 +0000	0,2177000000	-0,0031
Tue, 28 Feb 2017 17:47:37 +0000	0,2208000000	+0,0014
Tue, 28 Feb 2017 07:32:37 +0000	0,2194000000	-0,0002
Mon, 27 Feb 2017 01:28:53 +0000	0,2196000000	-0,0006
Fri, 24 Feb 2017 13:19:02 +0000	0,2202000000	+0,0006
Sat, 18 Feb 2017 19:05:11 +0000	0,2196000000	-0,001
Thu, 16 Feb 2017 20:54:16 +0000	0,2206000000	+0,0008
Fri, 10 Feb 2017 21:50:49 +0000	0,2198000000	+0,0004
Thu, 09 Feb 2017 23:47:31 +0000	0,2194000000	-0,0038
Sat, 04 Feb 2017 01:16:11 +0000	0,2232000000	-0,0002
Fri, 03 Feb 2017 15:18:32 +0000	0,2234000000	+0,0018
Sun, 29 Jan 2017 19:27:38 +0000	0,2216000000	0
Sun, 29 Jan 2017 09:29:18 +0000	0,2216000000	0
Sat, 28 Jan 2017 09:54:44 +0000	0,2216000000	+10
Thu, 26 Jan 2017 09:43:15 +0000	0,2215000000	+0,0007
Tue, 24 Jan 2017 04:21:38 +0000	0,2208000000	+0,0035
Mon, 16 Jan 2017 01:26:01 +0000	0,2173000000	-0,0002
Thu, 12 Jan 2017 13:25:54 +0000	0,2175000000	+0,0037
Tue, 10 Jan 2017 21:32:27 +0000	0,2138000000	+0,0014
Tue, 03 Jan 2017 18:19:33 +0000	0,2124000000	+0,0007
Sun, 01 Jan 2017 05:30:16 +0000	0,2117000000	0
Sun, 01 Jan 2017 02:20:24 +0000	0,2117000000	-0,0014
Thu, 29 Dec 2016 22:49:21 +0000	0,2131000000	+0,0025
Sun, 25 Dec 2016 07:09:10 +0000	0,2106000000	0
Sun, 25 Dec 2016 01:55:31 +0000	0,2106000000	+0,0006
Fri, 23 Dec 2016 16:15:19 +0000	0,2100000000	-0,003
Sun, 18 Dec 2016 23:27:27 +0000	0,2130000000	-0,0023
Thu, 15 Dec 2016 15:18:41 +0000	0,2153000000	-0,0046
Tue, 13 Dec 2016 20:33:43 +0000	0,2199000000	+0,0022
Sun, 11 Dec 2016 02:38:00 +0000	0,2177000000	-0,0004
Thu, 08 Dec 2016 15:31:49 +0000	0,2181000000	-0,0014
Thu, 08 Dec 2016 11:27:02 +0000	0,2195000000	+0,0033
Thu, 01 Dec 2016 12:03:20 +0000	0,2162000000	+0,001
Sun, 27 Nov 2016 04:33:52 +0000	0,2152000000	+0,0011
Wed, 23 Nov 2016 17:41:11 +0000	0,2141000000	+0,0004
Mon, 21 Nov 2016 05:51:54 +0000	0,2137000000	-0,0022
Sat, 12 Nov 2016 19:02:41 +0000	0,2159000000	-0,006
Tue, 08 Nov 2016 07:55:01 +0000	0,2219000000	+10
Sun, 06 Nov 2016 12:24:48 +0000	0,2218000000	+0,0003
Fri, 04 Nov 2016 00:52:56 +0000	0,2215000000	+0,0027
Wed, 02 Nov 2016 05:40:36 +0000	0,2188000000	+0,0014
Tue, 01 Nov 2016 08:15:40 +0000	0,2174000000	+0,0005
Thu, 27 Oct 2016 03:29:27 +0000	0,2169000000	-0,0005
Tue, 25 Oct 2016 16:59:46 +0000	0,2174000000	+0,0009
Mon, 24 Oct 2016 14:04:15 +0000	0,2165000000	-0,0026
Wed, 19 Oct 2016 22:58:13 +0000	0,2191000000	+0,0046
Sun, 16 Oct 2016 11:52:48 +0000	0,2145000000	-0,0004
Fri, 14 Oct 2016 06:53:45 +0000	0,2149000000	+0,0003
Thu, 13 Oct 2016 17:07:16 +0000	0,2146000000	-0,0022
Sun, 09 Oct 2016 10:40:39 +0000	0,2168000000	+0,0005
Thu, 06 Oct 2016 02:23:19 +0000	0,2163000000	-0,0001
Wed, 05 Oct 2016 17:40:17 +0000	0,2164000000	-0,0025
Sun, 18 Sep 2016 14:41:16 +0000	0,2189000000	+0,0003
Wed, 14 Sep 2016 01:41:34 +0000	0,2186000000	-0,0021
Sun, 11 Sep 2016 03:02:16 +0000	0,2207000000	+0,0026
Sat, 27 Aug 2016 12:47:13 +0000	0,2181000000	+0,0004
Mon, 15 Aug 2016 10:37:59 +0000	0,2177000000	+0,0005
Fri, 12 Aug 2016 23:20:56 +0000	0,2172000000	+0,0017
Tue, 09 Aug 2016 09:18:12 +0000	0,2155000000	+10
Sun, 07 Aug 2016 16:53:25 +0000	0,2154000000	-0,0005
Wed, 03 Aug 2016 13:14:10 +0000	0,2159000000	+0,0018
Fri, 29 Jul 2016 06:41:01 +0000	0,2141000000	+0,0027
Mon, 25 Jul 2016 16:39:01 +0000	0,2114000000	-0,0004
Sat, 23 Jul 2016 06:45:40 +0000	0,2118000000	-0,0011
Wed, 20 Jul 2016 09:16:20 +0000	0,2129000000	+0,0006
Wed, 20 Jul 2016 00:57:24 +0000	0,2123000000	-0,0024
Mon, 18 Jul 2016 10:56:36 +0000	0,2147000000	-0,0004
Sun, 17 Jul 2016 21:57:00 +0000	0,2151000000	-0,0014
Fri, 15 Jul 2016 11:34:44 +0000	0,2165000000	-0,0019
Thu, 14 Jul 2016 04:03:43 +0000	0,2184000000	+0,0006
Mon, 11 Jul 2016 21:30:59 +0000	0,2178000000	-0,001
Fri, 08 Jul 2016 00:41:52 +0000	0,2188000000	+0,0008
Thu, 07 Jul 2016 19:40:16 +0000	0,2180000000	+0,0015
Sat, 02 Jul 2016 13:04:09 +0000	0,2165000000	-0,001
Thu, 23 Jun 2016 11:44:44 +0000	0,2175000000	+0,0014
Thu, 23 Jun 2016 03:07:21 +0000	0,2161000000	+0,0033
Sat, 18 Jun 2016 07:46:21 +0000	0,2128000000	0
Sat, 18 Jun 2016 04:01:53 +0000	0,2128000000	+0,0007
Fri, 17 Jun 2016 12:05:20 +0000	0,2121000000	+0,0015
Thu, 16 Jun 2016 15:33:56 +0000	0,2106000000	-0,0019
Sun, 12 Jun 2016 16:55:42 +0000	0,2125000000	0
Sun, 12 Jun 2016 13:53:53 +0000	0,2125000000	+0,0024
Tue, 07 Jun 2016 18:13:31 +0000	0,2101000000	0
Sun, 05 Jun 2016 02:51:52 +0000	0,2101000000	+0,0041
Wed, 01 Jun 2016 19:21:03 +0000	0,2060000000	+0,0028
Tue, 24 May 2016 02:48:38 +0000	0,2032000000	-0,0011
Sat, 21 May 2016 02:20:24 +0000	0,2043000000	-0,0003
Wed, 18 May 2016 15:54:42 +0000	0,2046000000	-0,0012
Tue, 17 May 2016 20:19:35 +0000	0,2058000000	0
Thu, 12 May 2016 08:20:41 +0000	0,2058000000	-0,0002
Wed, 11 May 2016 18:41:27 +0000	0,2060000000	+0,0006
Sun, 08 May 2016 08:40:30 +0000	0,2054000000	-0,0017
Fri, 06 May 2016 00:07:48 +0000	0,2071000000	-0,0037
Mon, 02 May 2016 10:44:00 +0000	0,2108000000	+0,0002
Sat, 30 Apr 2016 15:55:59 +0000	0,2106000000	-0,0002
Thu, 28 Apr 2016 07:18:00 +0000	0,2108000000	+0,0034
Tue, 26 Apr 2016 05:20:21 +0000	0,2074000000	+0,0007
Sun, 24 Apr 2016 12:24:50 +0000	0,2067000000	-0,0012
Fri, 22 Apr 2016 12:33:10 +0000	0,2079000000	-0,0035
Wed, 20 Apr 2016 10:20:28 +0000	0,2114000000	+0,0026
Wed, 13 Apr 2016 17:51:37 +0000	0,2088000000	+0,0032
Mon, 11 Apr 2016 00:04:18 +0000	0,2056000000	0
Wed, 06 Apr 2016 18:09:11 +0000	0,2056000000	+0,0013
Tue, 05 Apr 2016 10:16:14 +0000	0,2043000000	-0,0039
Fri, 01 Apr 2016 18:11:15 +0000	0,2082000000	-0,0006
Thu, 31 Mar 2016 20:24:01 +0000	0,2088000000	10
Wed, 30 Mar 2016 09:10:51 +0000	0,2089000000	+0,0057
Mon, 28 Mar 2016 22:55:01 +0000	0,2032000000	+0,0012
Sun, 27 Mar 2016 17:20:03 +0000	0,2020000000	0
Fri, 25 Mar 2016 17:07:07 +0000	0,2020000000	-0,0005
Thu, 24 Mar 2016 18:28:45 +0000	0,2025000000	+0,0001
Thu, 24 Mar 2016 01:59:27 +0000	0,2024000000	-0,0036
Thu, 17 Mar 2016 17:32:40 +0000	0,2060000000	+0,003
Wed, 16 Mar 2016 21:40:17 +0000	0,2030000000	+0,0023
Tue, 15 Mar 2016 00:09:26 +0000	0,2007000000	-0,0024
Sun, 13 Mar 2016 19:40:49 +0000	0,2031000000	-0,0006
Mon, 07 Mar 2016 23:39:30 +0000	0,2037000000	+0,005
Tue, 01 Mar 2016 04:21:32 +0000	0,1987000000	-0,0006
Sun, 28 Feb 2016 05:04:16 +0000	0,1993000000	+0,0008
Wed, 24 Feb 2016 12:43:00 +0000	0,1985000000	-0,0021
Mon, 22 Feb 2016 14:05:24 +0000	0,2006000000	+0,002
Thu, 18 Feb 2016 20:49:28 +0000	0,1986000000	-0,0004
Mon, 15 Feb 2016 21:33:50 +0000	0,1990000000	0
Mon, 15 Feb 2016 10:37:57 +0000	0,1990000000	+0,0006
Mon, 15 Feb 2016 04:57:41 +0000	0,1984000000	+0,0008
Sat, 13 Feb 2016 14:19:50 +0000	0,1976000000	-0,0018
Sat, 06 Feb 2016 03:20:24 +0000	0,1994000000	-0,0026
Thu, 04 Feb 2016 21:51:08 +0000	0,2020000000	+0,0057
Mon, 01 Feb 2016 00:31:45 +0000	0,1963000000	-0,0008
Mon, 25 Jan 2016 18:06:35 +0000	0,1971000000	-0,0016
Fri, 22 Jan 2016 03:43:15 +0000	0,1987000000	+0,0021
Sun, 17 Jan 2016 22:14:42 +0000	0,1966000000	0
Sat, 16 Jan 2016 02:55:31 +0000	0,1966000000	-0,0024
Mon, 11 Jan 2016 17:17:32 +0000	0,1990000000	+0,0002
Sun, 10 Jan 2016 18:13:47 +0000	0,1988000000	0
Sat, 09 Jan 2016 13:03:24 +0000	0,1988000000	-0,0027
Thu, 07 Jan 2016 02:44:14 +0000	0,2015000000	-0,0019
Tue, 05 Jan 2016 18:28:20 +0000	0,2034000000	-0,0043
Sun, 03 Jan 2016 01:20:49 +0000	0,2077000000	0
Sat, 02 Jan 2016 11:16:21 +0000	0,2077000000	0
Sat, 02 Jan 2016 02:30:41 +0000	0,2077000000	-0,0009
Fri, 01 Jan 2016 00:13:59 +0000	0,2086000000	+0,0005
Wed, 30 Dec 2015 11:11:34 +0000	0,2081000000	+0,0005
Mon, 28 Dec 2015 04:54:23 +0000	0,2076000000	10
Sun, 27 Dec 2015 06:07:58 +0000	0,2077000000	+0,0004
Thu, 24 Dec 2015 19:16:32 +0000	0,2073000000	+0,0006
Tue, 22 Dec 2015 03:37:29 +0000	0,2067000000	+0,0023
Sat, 19 Dec 2015 01:57:58 +0000	0,2044000000	-0,0011
Tue, 15 Dec 2015 22:53:08 +0000	0,2055000000	+0,0016
Mon, 14 Dec 2015 09:01:39 +0000	0,2039000000	-0,0014
Thu, 10 Dec 2015 00:39:17 +0000	0,2053000000	+0,0041
Wed, 09 Dec 2015 18:19:59 +0000	0,2012000000	-0,0003
Tue, 08 Dec 2015 21:13:10 +0000	0,2015000000	-0,0034
Sat, 05 Dec 2015 04:27:49 +0000	0,2049000000	+0,0028
Thu, 03 Dec 2015 17:38:43 +0000	0,2021000000	-0,0003
Tue, 01 Dec 2015 07:34:53 +0000	0,2024000000	+0,0015
Tue, 01 Dec 2015 00:06:39 +0000	0,2009000000	+0,0018
Sat, 28 Nov 2015 16:11:31 +0000	0,1991000000	0
Sat, 28 Nov 2015 05:21:07 +0000	0,1991000000	10
Fri, 27 Nov 2015 19:32:43 +0000	0,1992000000	-0,001
Thu, 26 Nov 2015 15:19:08 +0000	0,2002000000	+0,0002
Thu, 26 Nov 2015 00:35:00 +0000	0,2000000000	+0,0016
Mon, 23 Nov 2015 21:53:33 +0000	0,1984000000	-0,0011
Sat, 21 Nov 2015 02:37:16 +0000	0,1995000000	+0,0003
Thu, 19 Nov 2015 21:44:45 +0000	0,1992000000	+0,0025
Tue, 17 Nov 2015 22:12:31 +0000	0,1967000000	-0,0017
Mon, 16 Nov 2015 05:47:12 +0000	0,1984000000	-0,0006
Thu, 12 Nov 2015 05:54:35 +0000	0,1990000000	+0,0009
Sat, 07 Nov 2015 13:04:51 +0000	0,1981000000	-0,0035
Wed, 04 Nov 2015 04:13:10 +0000	0,2016000000	-0,0032
Tue, 03 Nov 2015 00:48:28 +0000	0,2048000000	+0,0008
Fri, 30 Oct 2015 02:23:50 +0000	0,2040000000	-0,0011
Tue, 27 Oct 2015 08:06:47 +0000	0,2051000000	-0,0004
Mon, 26 Oct 2015 21:03:34 +0000	0,2055000000	-0,0007
Sat, 17 Oct 2015 03:02:48 +0000	0,2062000000	+0,0029
Mon, 12 Oct 2015 16:53:07 +0000	0,2033000000	+0,0036
Thu, 08 Oct 2015 10:01:47 +0000	0,1997000000	-0,0002
Wed, 07 Oct 2015 10:51:51 +0000	0,1999000000	+0,007
Sun, 27 Sep 2015 13:00:04 +0000	0,1929000000	0
Fri, 25 Sep 2015 21:03:42 +0000	0,1929000000	+0,0024
Wed, 23 Sep 2015 12:09:39 +0000	0,1905000000	-0,0004
Sun, 13 Sep 2015 00:49:57 +0000	0,1909000000	0
Fri, 11 Sep 2015 04:45:53 +0000	0,1909000000	-0,0044
Fri, 28 Aug 2015 15:26:40 +0000	0,1953000000	-0,0064
Sat, 22 Aug 2015 02:41:42 +0000	0,2017000000	+0,0011
Wed, 12 Aug 2015 15:34:49 +0000	0,2006000000	+0,0008
Mon, 27 Jul 2015 01:06:11 +0000	0,1998000000	+0,0003
Sat, 25 Jul 2015 06:36:33 +0000	0,1995000000	-0,0011
Tue, 21 Jul 2015 10:24:12 +0000	0,2006000000	+0,0029
Sun, 19 Jul 2015 01:05:36 +0000	0,1977000000	-0,0051
Wed, 15 Jul 2015 01:38:58 +0000	0,2028000000	+0,0004
Sat, 04 Jul 2015 20:57:00 +0000	0,2024000000	-0,0001
Thu, 02 Jul 2015 06:08:11 +0000	0,2025000000	-0,0041
Tue, 30 Jun 2015 00:42:14 +0000	0,2066000000	-0,0006
Mon, 22 Jun 2015 18:38:07 +0000	0,2072000000	-0,0013
Sat, 20 Jun 2015 17:15:01 +0000	0,2085000000	0
Sat, 20 Jun 2015 01:43:09 +0000	0,2085000000	+0,0003
Fri, 19 Jun 2015 19:36:47 +0000	0,2082000000	-0,0028
Tue, 16 Jun 2015 23:39:29 +0000	0,2110000000	-0,0001
Tue, 16 Jun 2015 18:36:05 +0000	0,2111000000	+0,0001
Sun, 14 Jun 2015 06:52:35 +0000	0,2110000000	0
Sat, 13 Jun 2015 19:45:30 +0000	0,2110000000	0
Sat, 13 Jun 2015 04:41:51 +0000	0,2110000000	-0,0019
Mon, 08 Jun 2015 00:34:42 +0000	0,2129000000	-0,0033
Wed, 03 Jun 2015 08:34:09 +0000	0,2162000000	-0,0049
Sun, 24 May 2015 04:13:05 +0000	0,2211000000	-0,0009
Tue, 19 May 2015 15:27:44 +0000	0,2220000000	-0,0029
Sun, 17 May 2015 14:41:33 +0000	0,2249000000	-0,0026
Sat, 02 May 2015 19:19:29 +0000	0,2275000000	-0,0027
Mon, 27 Apr 2015 07:21:04 +0000	0,2302000000	+0,0007
Sun, 26 Apr 2015 16:45:42 +0000	0,2295000000	0
Sat, 25 Apr 2015 19:38:03 +0000	0,2295000000	-0,0002
Fri, 24 Apr 2015 18:48:04 +0000	0,2297000000	+0,0002
Thu, 23 Apr 2015 01:44:55 +0000	0,2295000000	-0,0019
Fri, 17 Apr 2015 22:02:26 +0000	0,2314000000	+0,0046
Sat, 13 Dec 2014 17:27:16 +0000	0,2268000000	0
Sat, 13 Dec 2014 06:59:59 +0000	0,2268000000	10
Fri, 12 Dec 2014 16:17:47 +0000	0,2269000000	-0,0031
Thu, 13 Nov 2014 14:53:12 +0000	0,2300000000	+0,0038
Sat, 11 Oct 2014 03:28:23 +0000	0,2262000000	-0,0116
Sun, 31 Aug 2014 21:09:17 +0000	0,2378000000	+0,0012
Mon, 25 Aug 2014 23:16:06 +0000	0,2366000000	-0,0023
Sun, 24 Aug 2014 13:30:58 +0000	0,2389000000	-0,0017
Mon, 18 Aug 2014 10:48:08 +0000	0,2406000000	+0,0005
Fri, 08 Aug 2014 11:59:04 +0000	0,2401000000	+0,0003
Tue, 05 Aug 2014 17:55:16 +0000	0,2398000000	-0,0075
Tue, 15 Jul 2014 21:27:12 +0000	0,2473000000	+0,005
Sun, 11 May 2014 13:03:07 +0000	0,2423000000	0
Fri, 09 May 2014 20:15:58 +0000	0,2423000000	+0,0016
Thu, 24 Apr 2014 14:08:39 +0000	0,2407000000	-0,0034
Tue, 01 Apr 2014 19:09:59 +0000	0,2441000000	+0,0079
Sun, 02 Mar 2014 21:40:02 +0000	0,2362000000	0
Sat, 01 Mar 2014 09:30:36 +0000	0,2362000000	+0,0002
Sun, 16 Feb 2014 21:03:34 +0000	0,2360000000	+0,0018
Wed, 08 Jan 2014 03:21:49 +0000	0,2342000000	+0,0004
Mon, 06 Jan 2014 02:11:39 +0000	0,2338000000	+0,000433467
Mon, 04 Nov 2013 06:10:13 +0000	0,2333665330	+0,000310365
Fri, 01 Nov 2013 10:50:27 +0000	0,2330561680	-0,000482367
Mon, 30 Sep 2013 08:27:36 +0000	0,2335385350	0
Thu, 26 Sep 2013 11:59:06 +0000	0,2335385350	-0,003949849
Mon, 23 Sep 2013 23:50:43 +0000	0,2374883840	+9,569
Sun, 22 Sep 2013 05:59:07 +0000	0,2374788150	0
Sat, 21 Sep 2013 17:38:17 +0000	0,2374788150	+0,015287745
Sun, 25 Aug 2013 19:24:38 +0000	0,2221910700	-0,005064445
Wed, 14 Aug 2013 18:38:21 +0000	0,2272555150	+0,000348473
Wed, 14 Aug 2013 08:18:57 +0000	0,2269070420	-0,00056926
Tue, 13 Aug 2013 14:57:07 +0000	0,2274763020	-0,002837088
Sun, 28 Jul 2013 17:48:34 +0000	0,2303133900	+0,006426811
Fri, 05 Jul 2013 14:14:19 +0000	0,2238865790	+0,002081524
Thu, 27 Jun 2013 03:51:46 +0000	0,2218050550	-0,004924894
Wed, 19 Jun 2013 16:53:10 +0000	0,2267299490	-0,00502657
Mon, 27 May 2013 02:01:18 +0000	0,2317565190	-0,010074052
Wed, 17 Apr 2013 05:46:05 +0000	0,2418305710	+0,000150576
Mon, 15 Apr 2013 21:10:26 +0000	0,2416799950	+0,005965099
Thu, 21 Mar 2013 20:23:03 +0000	0,2357148960	-0,000481591
Fri, 08 Mar 2013 11:19:48 +0000	0,2361964870	+0,002564651
Wed, 27 Feb 2013 03:31:06 +0000	0,2336318360	-0,006376176
Wed, 20 Feb 2013 00:16:35 +0000	0,2400080120	0
Sat, 16 Feb 2013 01:43:24 +0000	0,2400080120	+0,002856468
Wed, 13 Feb 2013 22:29:27 +0000	0,2371515440	+0,001328513
Tue, 12 Feb 2013 17:25:58 +0000	0,2358230310	+0,000606812
Sun, 10 Feb 2013 09:18:57 +0000	0,2352162190	-0,001668937
Tue, 05 Feb 2013 08:56:51 +0000	0,2368851560	+0,00212271
Wed, 30 Jan 2013 14:27:23 +0000	0,2347624460	-0,00235834
Tue, 22 Jan 2013 16:25:51 +0000	0,2371207860	-0,000278971
Sat, 12 Jan 2013 08:58:50 +0000	0,2373997570	+0,000587377
Thu, 10 Jan 2013 06:51:43 +0000	0,2368123800	+0,001314227
Tue, 08 Jan 2013 12:55:46 +0000	0,2354981530	-0,000132592
Wed, 02 Jan 2013 05:57:37 +0000	0,2356307450	+0,004848976
Thu, 27 Dec 2012 21:39:24 +0000	0,2307817690	9,9275
Sat, 01 Dec 2012 20:36:25 +0000	0,2308810440	+0,002242855
Sat, 17 Nov 2012 05:18:52 +0000	0,2286381890	-0,000504776
Thu, 15 Nov 2012 22:44:26 +0000	0,2291429650	-0,002067982
Sat, 27 Oct 2012 09:44:34 +0000	0,2312109470	-0,001538385
Sun, 23 Sep 2012 02:27:24 +0000	0,2327493320	+0,007835642
Sun, 22 Jul 2012 04:03:36 +0000	0,2249136900	0
Sat, 21 Jul 2012 05:08:30 +0000	0,2249136900	+0,003430742
Wed, 27 Jun 2012 13:14:55 +0000	0,2214829480	+0,0106262
Fri, 01 Jun 2012 22:50:19 +0000	0,2108567480	-0,000736594
Sun, 27 May 2012 00:01:40 +0000	0,2115933420	+0,001749152
Wed, 23 May 2012 22:44:07 +0000	0,2098441900	-0,016342352
Fri, 27 Apr 2012 21:31:13 +0000	0,2261865420	-0,001255032
Sun, 22 Apr 2012 00:38:18 +0000	0,2274415740	-0,002248867
Sun, 15 Apr 2012 22:52:51 +0000	0,2296904410	+0,001226032
Wed, 28 Mar 2012 01:29:21 +0000	0,2284644090	-0,003761961
Sat, 25 Feb 2012 15:12:06 +0000	0,2322263700	-0,000486821
Wed, 15 Feb 2012 22:51:37 +0000	0,2327131910	+0,002761848
Fri, 10 Feb 2012 23:07:52 +0000	0,2299513430	+0,004538429
Wed, 25 Jan 2012 03:40:51 +0000	0,2254129140	+0,007232821
Sun, 08 Jan 2012 15:07:58 +0000	0,2181800930	+0,010489173
Thu, 15 Dec 2011 06:04:42 +0000	0,2076909200	-0,008212887
Wed, 07 Dec 2011 03:06:28 +0000	0,2159038070	+0,009156261
Wed, 23 Nov 2011 02:59:43 +0000	0,2067475460	-0,010435752
Mon, 14 Nov 2011 01:55:04 +0000	0,2171832980	-0,007127489
Fri, 28 Oct 2011 11:35:09 +0000	0,2243107870	+0,002624754
Thu, 27 Oct 2011 11:32:38 +0000	0,2216860330	+0,002960937
Fri, 21 Oct 2011 07:49:23 +0000	0,2187250960	+0,002812447
Sat, 24 Sep 2011 20:24:28 +0000	0,2159126490	-0,011605779
Tue, 06 Sep 2011 11:16:01 +0000	0,2275184280	-0,004281921
Fri, 02 Sep 2011 01:39:53 +0000	0,2318003490	+0,000216074
Thu, 01 Sep 2011 07:25:54 +0000	0,2315842750	-0,00094474
Wed, 31 Aug 2011 04:16:39 +0000	0,2325290150	+0,002728074
Tue, 30 Aug 2011 04:58:47 +0000	0,2298009410	-0,000159494
Mon, 29 Aug 2011 13:06:30 +0000	0,2299604350	+0,001330931
Mon, 29 Aug 2011 02:12:06 +0000	0,2286295040	0

Обратите внимание, что информация об обменного курса NZD в KWD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 03:05:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Кувейтский динар

Примечание: График курса обмена валют Новозеландский доллар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Кувейтский динар в течение 2391 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.