Обменный курс на сегодня для NZD/KYD является NZD за KYD, это означает, что с 100 Доллары Новой Зеландии можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или KYD.

NZD в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 22:45:22 +0000	0,5637000000	-0,0005
Sat, 28 Oct 2017 04:35:36 +0000	0,5642000000	-0,0207
Thu, 19 Oct 2017 03:39:26 +0000	0,5849000000	-0,0014
Wed, 18 Oct 2017 16:36:45 +0000	0,5863000000	-0,0014
Tue, 17 Oct 2017 13:26:39 +0000	0,5877000000	-0,001
Sun, 15 Oct 2017 11:45:34 +0000	0,5887000000	+0,0073
Sat, 07 Oct 2017 10:35:35 +0000	0,5814000000	-0,0101
Mon, 02 Oct 2017 00:54:12 +0000	0,5915000000	+0,0003
Sat, 30 Sep 2017 17:59:06 +0000	0,5912000000	-0,0008
Fri, 29 Sep 2017 17:43:22 +0000	0,5920000000	+10
Thu, 28 Sep 2017 14:14:54 +0000	0,5919000000	+0,0008
Tue, 26 Sep 2017 20:58:15 +0000	0,5911000000	-0,0058
Mon, 25 Sep 2017 11:38:16 +0000	0,5969000000	-0,0012
Sun, 24 Sep 2017 23:44:08 +0000	0,5981000000	-0,0033
Sat, 23 Sep 2017 20:06:23 +0000	0,6014000000	+0,0052
Mon, 18 Sep 2017 20:40:41 +0000	0,5962000000	-0,0023
Sun, 17 Sep 2017 04:17:25 +0000	0,5985000000	0
Sat, 16 Sep 2017 13:46:52 +0000	0,5985000000	+0,0059
Fri, 15 Sep 2017 02:27:33 +0000	0,5926000000	-0,0007
Thu, 14 Sep 2017 09:46:51 +0000	0,5933000000	+0,0006
Mon, 11 Sep 2017 00:52:45 +0000	0,5927000000	-0,0018
Fri, 08 Sep 2017 00:07:25 +0000	0,5945000000	+0,0003
Tue, 29 Aug 2017 01:55:52 +0000	0,5942000000	+0,0003
Mon, 28 Aug 2017 01:39:10 +0000	0,5939000000	-0,0002
Sun, 27 Aug 2017 08:07:19 +0000	0,5941000000	+0,0023
Fri, 25 Aug 2017 07:46:46 +0000	0,5918000000	-0,0007
Thu, 24 Aug 2017 05:33:53 +0000	0,5925000000	-0,0081
Mon, 21 Aug 2017 20:14:07 +0000	0,6006000000	+0,0032
Thu, 17 Aug 2017 22:25:17 +0000	0,5974000000	-0,0012
Thu, 17 Aug 2017 18:56:02 +0000	0,5986000000	+0,0053
Wed, 16 Aug 2017 04:16:49 +0000	0,5933000000	-0,0003
Tue, 15 Aug 2017 22:04:01 +0000	0,5936000000	0
Tue, 15 Aug 2017 16:14:37 +0000	0,5936000000	-0,004
Mon, 14 Aug 2017 13:08:03 +0000	0,5976000000	-0,0026
Sun, 13 Aug 2017 19:45:33 +0000	0,6002000000	0
Sat, 12 Aug 2017 20:10:15 +0000	0,6002000000	0
Sat, 12 Aug 2017 02:14:34 +0000	0,6002000000	+10
Fri, 11 Aug 2017 21:06:31 +0000	0,6001000000	0
Wed, 09 Aug 2017 04:19:17 +0000	0,6001000000	-0,0074
Sat, 05 Aug 2017 05:23:12 +0000	0,6075000000	-0,008
Mon, 31 Jul 2017 18:35:17 +0000	0,6155000000	-0,0005
Sun, 30 Jul 2017 15:22:28 +0000	0,6160000000	-0,001
Thu, 27 Jul 2017 00:48:44 +0000	0,6170000000	+0,0075
Wed, 26 Jul 2017 10:30:57 +0000	0,6095000000	+0,0002
Tue, 25 Jul 2017 14:39:28 +0000	0,6093000000	+0,0062
Wed, 19 Jul 2017 17:39:57 +0000	0,6031000000	+0,0012
Mon, 17 Jul 2017 13:14:43 +0000	0,6019000000	+0,0059
Mon, 10 Jul 2017 11:04:36 +0000	0,5960000000	-0,0011
Sun, 09 Jul 2017 01:15:11 +0000	0,5971000000	0
Sat, 08 Jul 2017 11:57:18 +0000	0,5971000000	-0,0007
Tue, 04 Jul 2017 20:05:25 +0000	0,5978000000	-0,0037
Mon, 03 Jul 2017 00:57:20 +0000	0,6015000000	+0,0003
Sat, 01 Jul 2017 00:16:49 +0000	0,6012000000	+0,0028
Thu, 29 Jun 2017 21:45:42 +0000	0,5984000000	+0,0005
Thu, 29 Jun 2017 15:59:45 +0000	0,5979000000	+0,0007
Sun, 25 Jun 2017 12:29:14 +0000	0,5972000000	+0,0049
Wed, 21 Jun 2017 14:20:55 +0000	0,5923000000	-0,0012
Tue, 20 Jun 2017 13:46:07 +0000	0,5935000000	+0,0015
Tue, 13 Jun 2017 21:21:21 +0000	0,5920000000	+0,0006
Sun, 11 Jun 2017 20:27:53 +0000	0,5914000000	0
Sun, 11 Jun 2017 03:19:29 +0000	0,5914000000	+0,0062
Mon, 05 Jun 2017 09:47:09 +0000	0,5852000000	-0,0007
Sat, 03 Jun 2017 08:35:23 +0000	0,5859000000	+0,0068
Thu, 01 Jun 2017 17:09:39 +0000	0,5791000000	-0,0022
Wed, 31 May 2017 04:27:32 +0000	0,5813000000	+0,0058
Thu, 25 May 2017 23:27:58 +0000	0,5755000000	-0,0004
Thu, 25 May 2017 18:29:06 +0000	0,5759000000	-0,0002
Wed, 24 May 2017 18:01:51 +0000	0,5761000000	+0,0002
Wed, 24 May 2017 09:16:50 +0000	0,5759000000	+0,0102
Tue, 16 May 2017 02:34:54 +0000	0,5657000000	+0,0021
Mon, 15 May 2017 05:28:45 +0000	0,5636000000	+0,002
Fri, 12 May 2017 10:21:27 +0000	0,5616000000	-0,0058
Sat, 06 May 2017 03:53:10 +0000	0,5674000000	+0,0036
Fri, 28 Apr 2017 04:56:26 +0000	0,5638000000	-0,0019
Thu, 27 Apr 2017 00:16:07 +0000	0,5657000000	-0,0117
Sun, 23 Apr 2017 23:58:19 +0000	0,5774000000	+0,0008
Sat, 22 Apr 2017 19:50:19 +0000	0,5766000000	+0,0018
Thu, 20 Apr 2017 17:47:37 +0000	0,5748000000	-0,0012
Wed, 19 Apr 2017 06:52:36 +0000	0,5760000000	-0,0014
Wed, 19 Apr 2017 03:26:42 +0000	0,5774000000	+0,0075
Tue, 11 Apr 2017 08:52:45 +0000	0,5699000000	+0,0013
Sat, 08 Apr 2017 05:32:51 +0000	0,5686000000	-0,0024
Fri, 07 Apr 2017 13:08:43 +0000	0,5710000000	-0,0004
Fri, 07 Apr 2017 03:15:03 +0000	0,5714000000	+0,0002
Wed, 05 Apr 2017 13:03:07 +0000	0,5712000000	-0,0008
Wed, 05 Apr 2017 02:07:37 +0000	0,5720000000	-0,001
Tue, 04 Apr 2017 05:55:55 +0000	0,5730000000	-0,0048
Thu, 23 Mar 2017 14:28:17 +0000	0,5778000000	+0,0004
Thu, 23 Mar 2017 02:29:01 +0000	0,5774000000	-0,0008
Mon, 20 Mar 2017 23:15:09 +0000	0,5782000000	+0,0031
Fri, 17 Mar 2017 13:39:29 +0000	0,5751000000	+0,0007
Thu, 16 Mar 2017 09:42:06 +0000	0,5744000000	+0,0069
Fri, 10 Mar 2017 23:15:15 +0000	0,5675000000	+10
Fri, 10 Mar 2017 10:02:55 +0000	0,5674000000	+0,0008
Thu, 09 Mar 2017 14:36:45 +0000	0,5666000000	-0,0105
Sun, 05 Mar 2017 14:37:50 +0000	0,5771000000	-0,007
Thu, 02 Mar 2017 06:35:09 +0000	0,5841000000	0
Wed, 01 Mar 2017 08:10:04 +0000	0,5841000000	-0,0089
Tue, 28 Feb 2017 17:47:39 +0000	0,5930000000	+0,0024
Thu, 23 Feb 2017 10:09:04 +0000	0,5906000000	+0,0031
Tue, 21 Feb 2017 18:02:33 +0000	0,5875000000	-0,0014
Mon, 20 Feb 2017 07:51:14 +0000	0,5889000000	-0,0002
Sat, 18 Feb 2017 15:06:00 +0000	0,5891000000	-0,0009
Fri, 10 Feb 2017 02:26:25 +0000	0,5900000000	-0,0097
Sat, 04 Feb 2017 14:20:51 +0000	0,5997000000	-0,0007
Fri, 03 Feb 2017 18:33:47 +0000	0,6004000000	+0,0048
Sun, 29 Jan 2017 19:27:40 +0000	0,5956000000	0
Sun, 29 Jan 2017 09:29:22 +0000	0,5956000000	0
Sat, 28 Jan 2017 23:23:38 +0000	0,5956000000	+0,0077
Sat, 21 Jan 2017 00:36:01 +0000	0,5879000000	-0,0011
Thu, 19 Jan 2017 22:52:45 +0000	0,5890000000	+0,016
Wed, 11 Jan 2017 05:19:05 +0000	0,5730000000	-0,0009
Tue, 10 Jan 2017 10:03:08 +0000	0,5739000000	+0,0033
Sun, 08 Jan 2017 06:05:39 +0000	0,5706000000	+0,0007
Wed, 04 Jan 2017 14:39:15 +0000	0,5699000000	+0,0033
Wed, 04 Jan 2017 05:06:22 +0000	0,5666000000	-0,0014
Sat, 31 Dec 2016 14:45:42 +0000	0,5680000000	-0,0023
Fri, 30 Dec 2016 10:00:59 +0000	0,5703000000	+0,0052
Tue, 27 Dec 2016 21:56:59 +0000	0,5651000000	+0,0012
Sun, 25 Dec 2016 01:55:33 +0000	0,5639000000	-0,0023
Fri, 23 Dec 2016 03:33:44 +0000	0,5662000000	-0,0023
Tue, 20 Dec 2016 04:00:00 +0000	0,5685000000	-0,0025
Sun, 18 Dec 2016 23:27:29 +0000	0,5710000000	+0,0002
Sun, 18 Dec 2016 13:10:24 +0000	0,5708000000	0
Sat, 17 Dec 2016 09:12:05 +0000	0,5708000000	-0,0002
Fri, 16 Dec 2016 18:48:03 +0000	0,5710000000	-0,0106
Thu, 15 Dec 2016 01:37:04 +0000	0,5816000000	-0,0108
Wed, 14 Dec 2016 15:11:14 +0000	0,5924000000	10
Tue, 13 Dec 2016 14:37:41 +0000	0,5925000000	+0,0053
Mon, 12 Dec 2016 12:58:08 +0000	0,5872000000	+0,002
Sun, 11 Dec 2016 02:38:02 +0000	0,5852000000	-0,0026
Fri, 09 Dec 2016 04:33:01 +0000	0,5878000000	+0,0041
Wed, 07 Dec 2016 05:10:26 +0000	0,5837000000	+0,0061
Sun, 27 Nov 2016 04:33:55 +0000	0,5776000000	+0,003
Thu, 24 Nov 2016 22:35:31 +0000	0,5746000000	0
Sat, 19 Nov 2016 04:57:31 +0000	0,5746000000	-0,0075
Mon, 14 Nov 2016 03:20:06 +0000	0,5821000000	-0,0195
Tue, 08 Nov 2016 00:09:23 +0000	0,6016000000	+0,0007
Sun, 06 Nov 2016 12:24:50 +0000	0,6009000000	+0,0081
Wed, 02 Nov 2016 05:32:27 +0000	0,5928000000	+0,0052
Sun, 30 Oct 2016 19:32:31 +0000	0,5876000000	+0,0002
Wed, 26 Oct 2016 12:17:55 +0000	0,5874000000	0
Tue, 25 Oct 2016 16:59:48 +0000	0,5874000000	+0,0007
Fri, 21 Oct 2016 17:11:11 +0000	0,5867000000	-0,006
Wed, 19 Oct 2016 18:56:59 +0000	0,5927000000	+0,0021
Wed, 19 Oct 2016 13:13:52 +0000	0,5906000000	+0,0028
Thu, 06 Oct 2016 02:23:21 +0000	0,5878000000	-0,008
Fri, 30 Sep 2016 12:11:05 +0000	0,5958000000	-0,0017
Tue, 27 Sep 2016 04:19:55 +0000	0,5975000000	+0,0035
Sun, 25 Sep 2016 05:35:12 +0000	0,5940000000	-0,0062
Tue, 20 Sep 2016 21:45:28 +0000	0,6002000000	+0,0045
Sun, 18 Sep 2016 14:41:33 +0000	0,5957000000	+0,0015
Wed, 14 Sep 2016 01:41:37 +0000	0,5942000000	-0,0073
Mon, 12 Sep 2016 00:37:42 +0000	0,6015000000	-0,0021
Fri, 09 Sep 2016 12:02:30 +0000	0,6036000000	-0,0087
Thu, 08 Sep 2016 02:52:16 +0000	0,6123000000	-0,0006
Wed, 07 Sep 2016 10:31:24 +0000	0,6129000000	+0,0136
Mon, 05 Sep 2016 23:06:44 +0000	0,5993000000	+0,0018
Fri, 02 Sep 2016 21:17:17 +0000	0,5975000000	+0,0036
Mon, 29 Aug 2016 10:25:02 +0000	0,5939000000	+0,0004
Sat, 27 Aug 2016 17:21:45 +0000	0,5935000000	-0,0018
Thu, 18 Aug 2016 00:43:08 +0000	0,5953000000	+0,004
Mon, 15 Aug 2016 17:02:37 +0000	0,5913000000	10
Mon, 15 Aug 2016 10:38:07 +0000	0,5914000000	+0,0013
Sun, 14 Aug 2016 19:54:50 +0000	0,5901000000	-0,0058
Thu, 11 Aug 2016 03:43:30 +0000	0,5959000000	+0,0063
Wed, 10 Aug 2016 01:05:29 +0000	0,5896000000	+0,0042
Sat, 06 Aug 2016 22:22:31 +0000	0,5854000000	0
Fri, 05 Aug 2016 19:45:05 +0000	0,5854000000	-0,007
Mon, 01 Aug 2016 02:52:16 +0000	0,5924000000	+0,0107
Thu, 28 Jul 2016 09:31:14 +0000	0,5817000000	+0,003
Tue, 26 Jul 2016 14:10:32 +0000	0,5787000000	+0,0057
Thu, 21 Jul 2016 06:46:14 +0000	0,5730000000	-0,0046
Wed, 20 Jul 2016 09:16:36 +0000	0,5776000000	-0,0045
Mon, 18 Jul 2016 10:57:05 +0000	0,5821000000	-0,0017
Sun, 17 Jul 2016 21:57:15 +0000	0,5838000000	0
Sun, 17 Jul 2016 18:31:03 +0000	0,5838000000	0
Sat, 16 Jul 2016 10:52:15 +0000	0,5838000000	-0,0038
Fri, 15 Jul 2016 11:34:53 +0000	0,5876000000	-0,0115
Sat, 09 Jul 2016 22:55:47 +0000	0,5991000000	+0,0044
Fri, 08 Jul 2016 00:41:55 +0000	0,5947000000	+0,0078
Tue, 05 Jul 2016 15:38:22 +0000	0,5869000000	-0,0012
Sat, 02 Jul 2016 08:40:27 +0000	0,5881000000	+0,0032
Thu, 30 Jun 2016 19:41:41 +0000	0,5849000000	+0,0044
Mon, 27 Jun 2016 00:30:14 +0000	0,5805000000	-0,0037
Tue, 21 Jun 2016 22:12:11 +0000	0,5842000000	+0,0014
Mon, 20 Jun 2016 12:07:37 +0000	0,5828000000	+0,0044
Sat, 18 Jun 2016 07:46:30 +0000	0,5784000000	0
Fri, 17 Jun 2016 12:35:06 +0000	0,5784000000	-0,0008
Wed, 15 Jun 2016 18:24:00 +0000	0,5792000000	+0,0054
Tue, 14 Jun 2016 20:36:47 +0000	0,5738000000	-0,0046
Sat, 11 Jun 2016 11:18:35 +0000	0,5784000000	10
Fri, 10 Jun 2016 21:26:12 +0000	0,5785000000	+0,008
Sun, 05 Jun 2016 20:26:49 +0000	0,5705000000	+0,0125
Thu, 02 Jun 2016 13:40:16 +0000	0,5580000000	+0,0043
Tue, 31 May 2016 11:52:45 +0000	0,5537000000	+0,0046
Sat, 28 May 2016 08:28:34 +0000	0,5491000000	-0,0044
Thu, 26 May 2016 13:47:54 +0000	0,5535000000	-0,0018
Mon, 23 May 2016 01:45:04 +0000	0,5553000000	+0,0009
Sun, 22 May 2016 15:00:10 +0000	0,5544000000	0
Sat, 21 May 2016 02:20:25 +0000	0,5544000000	0
Fri, 20 May 2016 22:58:46 +0000	0,5544000000	+0,0003
Thu, 19 May 2016 10:21:55 +0000	0,5541000000	-0,0009
Sat, 14 May 2016 15:29:12 +0000	0,5550000000	-0,0049
Thu, 12 May 2016 04:18:08 +0000	0,5599000000	-0,0009
Sun, 08 May 2016 16:24:36 +0000	0,5608000000	-0,011
Fri, 29 Apr 2016 07:23:24 +0000	0,5718000000	+0,0097
Wed, 27 Apr 2016 20:46:46 +0000	0,5621000000	-0,0031
Tue, 26 Apr 2016 13:48:57 +0000	0,5652000000	+0,0023
Sun, 24 Apr 2016 23:16:18 +0000	0,5629000000	-0,0045
Wed, 13 Apr 2016 17:51:46 +0000	0,5674000000	+0,0085
Mon, 11 Apr 2016 00:04:28 +0000	0,5589000000	+0,0004
Tue, 05 Apr 2016 03:44:29 +0000	0,5585000000	+0,0101
Sun, 27 Mar 2016 04:04:24 +0000	0,5484000000	0
Sat, 26 Mar 2016 12:27:17 +0000	0,5484000000	-0,0015
Thu, 24 Mar 2016 01:59:29 +0000	0,5499000000	-0,005
Mon, 21 Mar 2016 20:41:18 +0000	0,5549000000	-0,005
Thu, 17 Mar 2016 15:27:17 +0000	0,5599000000	+0,0198
Wed, 16 Mar 2016 14:24:21 +0000	0,5401000000	-0,002
Wed, 16 Mar 2016 05:50:11 +0000	0,5421000000	+0,0004
Tue, 15 Mar 2016 20:15:57 +0000	0,5417000000	-0,0059
Tue, 15 Mar 2016 00:09:27 +0000	0,5476000000	-0,0054
Sun, 13 Mar 2016 19:40:54 +0000	0,5530000000	0
Sat, 12 Mar 2016 14:26:46 +0000	0,5530000000	0
Sat, 12 Mar 2016 08:45:39 +0000	0,5530000000	+0,0093
Sun, 28 Feb 2016 20:07:15 +0000	0,5437000000	0
Sat, 27 Feb 2016 22:41:59 +0000	0,5437000000	+0,0014
Wed, 24 Feb 2016 15:46:30 +0000	0,5423000000	-0,0069
Tue, 23 Feb 2016 12:15:13 +0000	0,5492000000	+0,0064
Fri, 19 Feb 2016 17:56:18 +0000	0,5428000000	-0,0042
Tue, 16 Feb 2016 01:25:09 +0000	0,5470000000	+0,0009
Mon, 15 Feb 2016 21:33:53 +0000	0,5461000000	+0,0005
Mon, 15 Feb 2016 15:38:00 +0000	0,5456000000	+0,0033
Thu, 11 Feb 2016 09:00:10 +0000	0,5423000000	0
Tue, 09 Feb 2016 00:14:34 +0000	0,5423000000	-0,0011
Sat, 06 Feb 2016 06:39:45 +0000	0,5434000000	-0,008
Thu, 04 Feb 2016 14:50:09 +0000	0,5514000000	+0,0163
Tue, 02 Feb 2016 05:01:52 +0000	0,5351000000	+0,0021
Fri, 29 Jan 2016 15:00:56 +0000	0,5330000000	+0,0041
Tue, 26 Jan 2016 08:08:21 +0000	0,5289000000	-0,0003
Mon, 25 Jan 2016 23:20:57 +0000	0,5292000000	-0,003
Sat, 23 Jan 2016 12:56:41 +0000	0,5322000000	+0,0004
Tue, 19 Jan 2016 16:36:12 +0000	0,5318000000	+0,0016
Sun, 17 Jan 2016 22:14:44 +0000	0,5302000000	-0,0074
Wed, 13 Jan 2016 15:36:19 +0000	0,5376000000	+0,0011
Sun, 10 Jan 2016 02:53:12 +0000	0,5365000000	0
Sat, 09 Jan 2016 15:12:31 +0000	0,5365000000	-0,0132
Tue, 05 Jan 2016 23:32:45 +0000	0,5497000000	10
Tue, 05 Jan 2016 11:35:21 +0000	0,5498000000	-0,0117
Sun, 03 Jan 2016 11:50:28 +0000	0,5615000000	0
Sun, 03 Jan 2016 08:30:51 +0000	0,5615000000	+0,0009
Fri, 25 Dec 2015 21:57:06 +0000	0,5606000000	+0,0019
Tue, 22 Dec 2015 17:35:39 +0000	0,5587000000	+10
Tue, 22 Dec 2015 06:35:22 +0000	0,5586000000	+0,0092
Thu, 17 Dec 2015 20:59:01 +0000	0,5494000000	-0,0072
Tue, 15 Dec 2015 03:28:21 +0000	0,5566000000	+0,0056
Mon, 14 Dec 2015 08:13:54 +0000	0,5510000000	-0,0012
Fri, 11 Dec 2015 12:56:35 +0000	0,5522000000	-0,0011
Sun, 06 Dec 2015 10:36:17 +0000	0,5533000000	+0,0173
Fri, 27 Nov 2015 19:32:46 +0000	0,5360000000	10
Fri, 27 Nov 2015 09:16:32 +0000	0,5361000000	-0,002
Sun, 22 Nov 2015 13:56:53 +0000	0,5381000000	+0,0075
Tue, 17 Nov 2015 22:12:33 +0000	0,5306000000	-0,0049
Fri, 13 Nov 2015 08:41:04 +0000	0,5355000000	10
Thu, 12 Nov 2015 19:12:06 +0000	0,5356000000	+0,0005
Sat, 07 Nov 2015 13:04:53 +0000	0,5351000000	-0,0219
Sun, 01 Nov 2015 02:33:54 +0000	0,5570000000	+0,0014
Tue, 27 Oct 2015 08:06:50 +0000	0,5556000000	-0,0007
Mon, 26 Oct 2015 06:47:03 +0000	0,5563000000	+0,0026
Sun, 25 Oct 2015 01:08:07 +0000	0,5537000000	-0,0065
Sat, 17 Oct 2015 03:02:50 +0000	0,5602000000	-0,0022
Thu, 15 Oct 2015 19:21:34 +0000	0,5624000000	+0,0142
Mon, 12 Oct 2015 01:04:37 +0000	0,5482000000	+0,0269
Tue, 29 Sep 2015 16:32:53 +0000	0,5213000000	-0,001
Mon, 28 Sep 2015 00:14:38 +0000	0,5223000000	-0,0012
Sun, 27 Sep 2015 13:01:12 +0000	0,5235000000	10
Fri, 25 Sep 2015 21:03:45 +0000	0,5236000000	-0,0007
Fri, 18 Sep 2015 07:34:21 +0000	0,5243000000	+0,0062
Sun, 13 Sep 2015 22:39:56 +0000	0,5181000000	-0,0108
Fri, 28 Aug 2015 12:28:27 +0000	0,5289000000	-0,0193
Sat, 22 Aug 2015 05:59:38 +0000	0,5482000000	+0,0119
Fri, 14 Aug 2015 18:04:31 +0000	0,5363000000	-0,0014
Fri, 14 Aug 2015 12:06:46 +0000	0,5377000000	-0,0035
Thu, 30 Jul 2015 19:48:12 +0000	0,5412000000	+0,0019
Sat, 25 Jul 2015 23:00:15 +0000	0,5393000000	+0,0046
Sun, 19 Jul 2015 06:39:25 +0000	0,5347000000	-0,0148
Wed, 15 Jul 2015 06:57:27 +0000	0,5495000000	-0,0012
Sun, 12 Jul 2015 16:55:53 +0000	0,5507000000	-0,0026
Fri, 10 Jul 2015 08:50:35 +0000	0,5533000000	+0,0097
Tue, 07 Jul 2015 13:32:19 +0000	0,5436000000	-0,0044
Fri, 03 Jul 2015 16:49:30 +0000	0,5480000000	-0,0005
Thu, 02 Jul 2015 06:29:25 +0000	0,5485000000	-0,0151
Wed, 24 Jun 2015 12:48:28 +0000	0,5636000000	-0,0039
Mon, 22 Jun 2015 07:20:23 +0000	0,5675000000	+0,0009
Sat, 20 Jun 2015 17:15:08 +0000	0,5666000000	+0,0007
Fri, 19 Jun 2015 19:36:57 +0000	0,5659000000	0
Thu, 18 Jun 2015 05:35:01 +0000	0,5659000000	-0,0066
Tue, 16 Jun 2015 11:21:03 +0000	0,5725000000	-0,0002
Sun, 14 Jun 2015 22:53:59 +0000	0,5727000000	-0,0003
Sat, 13 Jun 2015 19:45:28 +0000	0,5730000000	+0,0024
Fri, 12 Jun 2015 09:08:08 +0000	0,5706000000	-0,0201
Wed, 10 Jun 2015 14:19:00 +0000	0,5907000000	+0,0129
Sat, 06 Jun 2015 10:59:52 +0000	0,5778000000	-0,0167
Wed, 27 May 2015 03:10:25 +0000	0,5945000000	-0,005
Sun, 24 May 2015 04:13:15 +0000	0,5995000000	-0,0096
Tue, 19 May 2015 04:46:31 +0000	0,6091000000	-0,0037
Sun, 17 May 2015 18:15:26 +0000	0,6128000000	-0,0051
Mon, 04 May 2015 21:35:54 +0000	0,6179000000	-0,0059
Sun, 26 Apr 2015 06:51:33 +0000	0,6238000000	0
Sat, 25 Apr 2015 13:08:54 +0000	0,6238000000	+0,0003
Fri, 24 Apr 2015 19:01:36 +0000	0,6235000000	-0,0072
Fri, 17 Apr 2015 18:38:19 +0000	0,6307000000	-0,0006
Sat, 03 Jan 2015 19:22:46 +0000	0,6313000000	-0,0064
Sat, 13 Dec 2014 03:47:40 +0000	0,6377000000	-0,0022
Tue, 25 Nov 2014 19:23:52 +0000	0,6399000000	-0,0061
Fri, 21 Nov 2014 07:48:10 +0000	0,6460000000	-0,002
Thu, 13 Nov 2014 15:01:15 +0000	0,6480000000	+0,006
Wed, 15 Oct 2014 02:43:04 +0000	0,6420000000	+0,0012
Sun, 12 Oct 2014 01:30:59 +0000	0,6408000000	-0,0439
Sun, 31 Aug 2014 21:11:50 +0000	0,6847000000	-0,004
Thu, 21 Aug 2014 17:12:03 +0000	0,6887000000	-0,0063
Fri, 15 Aug 2014 00:41:39 +0000	0,6950000000	+0,0036
Tue, 12 Aug 2014 22:03:52 +0000	0,6914000000	-0,021
Sun, 20 Jul 2014 09:19:59 +0000	0,7124000000	-0,0096
Wed, 09 Jul 2014 16:33:24 +0000	0,7220000000	+0,0248
Sun, 08 Jun 2014 15:18:56 +0000	0,6972000000	0
Fri, 06 Jun 2014 19:20:46 +0000	0,6972000000	-0,0059
Sun, 20 Apr 2014 03:32:27 +0000	0,7031000000	+0,0002
Wed, 02 Apr 2014 09:18:19 +0000	0,7029000000	+0,0264
Sun, 26 Jan 2014 04:55:15 +0000	0,6765000000	-0,0025
Wed, 08 Jan 2014 03:21:39 +0000	0,6790000000	+0,0104
Sat, 28 Dec 2013 23:13:25 +0000	0,6686000000	-0,0036
Wed, 04 Dec 2013 05:55:02 +0000	0,6722000000	-0,006843222
Mon, 04 Nov 2013 14:41:31 +0000	0,6790432220	+0,004101114
Sun, 03 Nov 2013 19:54:09 +0000	0,6749421080	-0,001722
Tue, 29 Oct 2013 21:44:50 +0000	0,6766641080	+0,00041
Fri, 27 Sep 2013 20:10:01 +0000	0,6762541080	-0,005822001
Tue, 24 Sep 2013 12:08:13 +0000	0,6820761090	+0,012300002
Fri, 20 Sep 2013 01:52:11 +0000	0,6697761070	+0,029028004
Sun, 25 Aug 2013 16:03:25 +0000	0,6407481030	-0,013776002
Wed, 14 Aug 2013 09:49:38 +0000	0,6545241050	-0,006150001
Sun, 11 Aug 2013 03:50:11 +0000	0,6606741060	+0,024518004
Mon, 05 Aug 2013 05:39:43 +0000	0,6361561020	-0,006642001
Sun, 04 Aug 2013 22:21:04 +0000	0,6427981030	+0,008938002
Mon, 08 Jul 2013 19:16:59 +0000	0,6338601010	-0,004756001
Tue, 02 Jul 2013 20:13:18 +0000	0,6386161020	+0,004674001
Wed, 26 Jun 2013 06:23:41 +0000	0,6339421010	-0,028730051
Tue, 18 Jun 2013 08:19:44 +0000	0,6626721520	+0,007082047
Wed, 05 Jun 2013 18:45:18 +0000	0,6555901050	-0,007708001
Fri, 24 May 2013 16:59:05 +0000	0,6632981060	+0,001474915
Fri, 17 May 2013 20:14:58 +0000	0,6618231910	-0,018858918
Mon, 13 May 2013 00:01:24 +0000	0,6806821090	-0,007134001
Wed, 08 May 2013 11:30:31 +0000	0,6878161100	-0,007872001
Sun, 28 Apr 2013 20:13:21 +0000	0,6956881110	-0,002050001
Fri, 26 Apr 2013 19:48:46 +0000	0,6977381120	-0,003197049
Wed, 24 Apr 2013 10:31:15 +0000	0,7009351610	-0,002624952
Sun, 14 Apr 2013 15:43:17 +0000	0,7035601130	+0,015908003
Tue, 02 Apr 2013 06:01:27 +0000	0,6876521100	+0,001394
Sat, 30 Mar 2013 07:29:40 +0000	0,6862581100	-0,006874474
Mon, 25 Mar 2013 11:11:12 +0000	0,6931325840	+0,014909363
Thu, 21 Mar 2013 12:26:56 +0000	0,6782232210	+0,000329113
Sun, 17 Mar 2013 02:34:06 +0000	0,6778941080	+0,002296
Sun, 03 Mar 2013 08:02:18 +0000	0,6755981080	0
Sat, 02 Mar 2013 23:50:47 +0000	0,6755981080	-0,011644002
Sun, 24 Feb 2013 14:06:42 +0000	0,6872421100	+0,002952001
Thu, 21 Feb 2013 19:51:04 +0000	0,6842901090	-0,012792003
Thu, 14 Feb 2013 12:39:01 +0000	0,6970821120	+0,007052002
Wed, 13 Feb 2013 22:29:27 +0000	0,6900301100	+0,006232001
Tue, 12 Feb 2013 17:08:09 +0000	0,6837981090	-0,000902001
Tue, 12 Feb 2013 08:15:32 +0000	0,6847001100	+0,000738001
Sun, 10 Feb 2013 09:18:57 +0000	0,6839621090	-0,002214001
Fri, 08 Feb 2013 17:33:44 +0000	0,6861761100	+0,001886001
Tue, 29 Jan 2013 05:08:41 +0000	0,6842901090	-0,002214001
Sun, 27 Jan 2013 13:56:55 +0000	0,6865041100	-0,002871131
Wed, 16 Jan 2013 06:04:42 +0000	0,6893752410	+0,003034006
Sat, 12 Jan 2013 18:16:38 +0000	0,6863412350	-0,004756009
Sat, 12 Jan 2013 08:58:47 +0000	0,6910972440	+0,002214004
Thu, 10 Jan 2013 10:44:46 +0000	0,6888832400	+0,010742019
Tue, 01 Jan 2013 17:15:59 +0000	0,6781412210	+0,002706005
Sat, 22 Dec 2012 09:23:11 +0000	0,6754352160	-0,018040032
Sun, 16 Dec 2012 15:09:01 +0000	0,6934752480	0
Sat, 15 Dec 2012 10:27:12 +0000	0,6934752480	+0,024764044
Fri, 23 Nov 2012 03:57:17 +0000	0,6687112040	+0,004346008
Sat, 17 Nov 2012 21:44:21 +0000	0,6643651960	-0,00590401
Wed, 14 Nov 2012 14:20:18 +0000	0,6702692060	-0,001558003
Fri, 19 Oct 2012 14:04:50 +0000	0,6718272090	+0,002296004
Thu, 11 Oct 2012 06:01:18 +0000	0,6695312050	+0,004674008
Wed, 22 Aug 2012 19:14:30 +0000	0,6648571970	0
Wed, 22 Aug 2012 14:17:29 +0000	0,6648571970	-0,001230002
Sat, 11 Aug 2012 13:22:11 +0000	0,6660871990	+0,014022025
Mon, 16 Jul 2012 21:17:11 +0000	0,6520651740	+0,002542005
Thu, 28 Jun 2012 13:44:04 +0000	0,6495231690	+0,002050004
Wed, 27 Jun 2012 18:15:55 +0000	0,6474731650	+0,003690006
Fri, 15 Jun 2012 18:21:00 +0000	0,6437831590	-0,000738001
Fri, 15 Jun 2012 14:54:30 +0000	0,6445211600	+0,013448024
Sun, 10 Jun 2012 22:50:41 +0000	0,6310731360	0
Sun, 10 Jun 2012 01:54:46 +0000	0,6310731360	+0,00565801
Mon, 28 May 2012 16:07:02 +0000	0,6254151260	+0,000574001
Mon, 28 May 2012 12:13:09 +0000	0,6248411250	-0,018450033
Thu, 10 May 2012 00:18:41 +0000	0,6432911580	-0,022550041
Fri, 27 Apr 2012 09:25:40 +0000	0,6658411990	-0,000738001
Tue, 24 Apr 2012 23:05:10 +0000	0,6665792000	-0,009758017
Sun, 15 Apr 2012 23:56:11 +0000	0,6763372170	+0,00557601
Mon, 09 Apr 2012 01:18:08 +0000	0,6707612070	-0,005740011
Fri, 09 Mar 2012 00:56:01 +0000	0,6765012180	-0,010414018
Wed, 15 Feb 2012 23:16:27 +0000	0,6869152360	+0,008200014
Sun, 12 Feb 2012 13:17:13 +0000	0,6787152220	-0,004346008
Tue, 07 Feb 2012 11:00:39 +0000	0,6830612300	+0,009102017
Tue, 31 Jan 2012 03:32:41 +0000	0,6739592130	+0,009430017
Wed, 25 Jan 2012 02:57:27 +0000	0,6645291960	+0,024436044
Mon, 09 Jan 2012 04:55:40 +0000	0,6400931520	-0,001148002
Sat, 07 Jan 2012 01:14:22 +0000	0,6412411540	+0,008938016
Sat, 10 Dec 2011 01:29:23 +0000	0,6323031380	-0,005904011
Sun, 04 Dec 2011 13:43:08 +0000	0,6382071490	-0,003690006
Mon, 14 Nov 2011 15:33:49 +0000	0,6418971550	+0,001558002
Thu, 03 Nov 2011 04:29:38 +0000	0,6403391530	-0,030012054
Fri, 28 Oct 2011 23:13:22 +0000	0,6703512070	+0,020828038
Mon, 24 Oct 2011 00:00:12 +0000	0,6495231690	+0,010496019
Sat, 24 Sep 2011 20:33:43 +0000	0,6390271500	-0,042148076
Tue, 06 Sep 2011 17:27:02 +0000	0,6811752260	-0,005084009
Mon, 05 Sep 2011 18:00:52 +0000	0,6862592350	-0,011890022
Sun, 04 Sep 2011 20:38:14 +0000	0,6981492570	+0,005084009
Sat, 03 Sep 2011 04:57:51 +0000	0,6930652480	-0,00590401
Fri, 02 Sep 2011 05:04:39 +0000	0,6989692580	+0,000738001
Thu, 01 Sep 2011 20:46:42 +0000	0,6982312570	+0,000328001
Thu, 01 Sep 2011 06:46:32 +0000	0,6979032560	-0,001886004
Wed, 31 Aug 2011 17:36:13 +0000	0,6997892600	-0,000656001
Wed, 31 Aug 2011 08:46:08 +0000	0,7004452610	+0,003444006
Tue, 30 Aug 2011 18:53:01 +0000	0,6970012550	+0,004346008
Tue, 30 Aug 2011 05:19:06 +0000	0,6926552470	+0,013120024
Sun, 28 Aug 2011 23:13:32 +0000	0,6795352230	0

Обратите внимание, что информация об обменного курса NZD в KYD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 22:45:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Доллар Каймановых островов

Примечание: График курса обмена валют Новозеландский доллар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Доллар Каймановых островов в течение 2254 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.