Обменный курс на сегодня для NZD/KZT является NZD за KZT, это означает, что с 100 Доллары Новой Зеландии можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или KZT.

NZD в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 04:12:24 +0000	231,4374000000	-2,0415
Mon, 05 Mar 2018 23:32:24 +0000	233,4789000000	-0,3212
Sat, 21 Oct 2017 14:20:12 +0000	233,8001000000	-1,9758
Thu, 19 Oct 2017 06:34:55 +0000	235,7759000000	-2,9081
Wed, 18 Oct 2017 23:04:56 +0000	238,6840000000	-0,7336
Tue, 17 Oct 2017 20:04:03 +0000	239,4176000000	+0,8119
Tue, 17 Oct 2017 14:45:57 +0000	238,6057000000	-0,6944
Mon, 16 Oct 2017 07:43:54 +0000	239,3001000000	-0,6927
Sun, 15 Oct 2017 08:23:39 +0000	239,9928000000	-2,378
Mon, 09 Oct 2017 05:18:47 +0000	242,3708000000	-3,3746
Mon, 02 Oct 2017 15:43:31 +0000	245,7454000000	+0,4645
Sat, 30 Sep 2017 07:44:14 +0000	245,2809000000	-0,9469
Fri, 29 Sep 2017 01:19:10 +0000	246,2278000000	-0,9056
Tue, 26 Sep 2017 01:14:21 +0000	247,1334000000	-2,9546
Sun, 24 Sep 2017 06:23:34 +0000	250,0880000000	+2,3908
Sun, 17 Sep 2017 04:17:27 +0000	247,6972000000	-0,6742
Tue, 12 Sep 2017 10:33:01 +0000	248,3714000000	+4,6105
Sun, 10 Sep 2017 18:56:33 +0000	243,7609000000	0
Sun, 10 Sep 2017 02:06:26 +0000	243,7609000000	-1,8009
Wed, 06 Sep 2017 22:37:34 +0000	245,5618000000	-0,9916
Tue, 05 Sep 2017 19:20:41 +0000	246,5534000000	+3,362
Mon, 04 Sep 2017 12:49:05 +0000	243,1914000000	+1,288
Thu, 31 Aug 2017 15:16:01 +0000	241,9034000000	+3,0676
Thu, 24 Aug 2017 18:52:48 +0000	238,8358000000	-2,4862
Thu, 24 Aug 2017 00:56:16 +0000	241,3220000000	-0,9881
Tue, 22 Aug 2017 22:56:13 +0000	242,3101000000	-1,3312
Sun, 20 Aug 2017 10:31:17 +0000	243,6413000000	0
Sat, 19 Aug 2017 12:04:11 +0000	243,6413000000	+1,3199
Mon, 14 Aug 2017 20:19:38 +0000	242,3214000000	-1,1874
Sun, 13 Aug 2017 23:55:48 +0000	243,5088000000	-0,0732
Sun, 13 Aug 2017 00:22:35 +0000	243,5820000000	+1,5753
Fri, 11 Aug 2017 00:57:41 +0000	242,0067000000	-0,2329
Thu, 10 Aug 2017 17:16:54 +0000	242,2396000000	-1,3608
Tue, 08 Aug 2017 14:38:59 +0000	243,6004000000	-2,4535
Sat, 05 Aug 2017 00:57:17 +0000	246,0539000000	-4,2475
Wed, 02 Aug 2017 19:06:49 +0000	250,3014000000	+0,6967
Wed, 02 Aug 2017 13:00:52 +0000	249,6047000000	+0,6627
Wed, 02 Aug 2017 05:51:37 +0000	248,9420000000	+1,2022
Tue, 01 Aug 2017 01:57:55 +0000	247,7398000000	+1,279
Mon, 31 Jul 2017 10:48:20 +0000	246,4608000000	+0,7679
Mon, 31 Jul 2017 06:22:42 +0000	245,6929000000	-0,1109
Sat, 29 Jul 2017 00:11:34 +0000	245,8038000000	-0,3705
Wed, 26 Jul 2017 22:49:24 +0000	246,1743000000	+2,6268
Tue, 25 Jul 2017 12:17:29 +0000	243,5475000000	+1,1706
Sun, 23 Jul 2017 13:23:30 +0000	242,3769000000	+1,15
Fri, 21 Jul 2017 11:36:49 +0000	241,2269000000	+2,2931
Fri, 14 Jul 2017 06:37:06 +0000	238,9338000000	-1,184
Fri, 14 Jul 2017 02:44:51 +0000	240,1178000000	+1,4029
Thu, 13 Jul 2017 04:49:48 +0000	238,7149000000	+2,4593
Sun, 09 Jul 2017 10:42:17 +0000	236,2556000000	+2,2382
Tue, 04 Jul 2017 05:08:10 +0000	234,0174000000	-0,7221
Mon, 03 Jul 2017 09:58:42 +0000	234,7395000000	-1,3622
Sat, 01 Jul 2017 10:33:31 +0000	236,1017000000	+0,4941
Mon, 26 Jun 2017 09:19:03 +0000	235,6076000000	-1,8768
Sun, 25 Jun 2017 12:27:50 +0000	237,4844000000	0
Sun, 25 Jun 2017 09:13:03 +0000	237,4844000000	0
Sun, 25 Jun 2017 03:24:25 +0000	237,4844000000	0
Sat, 24 Jun 2017 20:44:20 +0000	237,4844000000	-0,6044
Fri, 23 Jun 2017 06:33:44 +0000	238,0888000000	+2,711
Wed, 21 Jun 2017 05:15:48 +0000	235,3778000000	+3,0633
Sun, 18 Jun 2017 15:22:46 +0000	232,3145000000	+0,9643
Fri, 16 Jun 2017 13:30:21 +0000	231,3502000000	+2,0739
Thu, 15 Jun 2017 12:35:15 +0000	229,2763000000	-2,1863
Wed, 14 Jun 2017 14:17:44 +0000	231,4626000000	+3,3034
Wed, 14 Jun 2017 01:18:20 +0000	228,1592000000	-0,1018
Tue, 13 Jun 2017 06:47:42 +0000	228,2610000000	+1,3998
Fri, 09 Jun 2017 04:19:53 +0000	226,8612000000	+0,1806
Thu, 08 Jun 2017 14:37:04 +0000	226,6806000000	+1,4473
Thu, 08 Jun 2017 00:57:13 +0000	225,2333000000	+0,7886
Sat, 03 Jun 2017 20:32:52 +0000	224,4447000000	+3,0616
Wed, 31 May 2017 23:30:00 +0000	221,3831000000	+1,8298
Mon, 29 May 2017 09:43:05 +0000	219,5533000000	+0,0929
Sun, 28 May 2017 13:45:20 +0000	219,4604000000	0
Sat, 27 May 2017 01:32:57 +0000	219,4604000000	+0,5396
Fri, 26 May 2017 12:01:20 +0000	218,9208000000	+1,6464
Mon, 22 May 2017 19:30:51 +0000	217,2744000000	+0,8228
Sun, 21 May 2017 14:02:14 +0000	216,4516000000	0
Sun, 21 May 2017 05:20:35 +0000	216,4516000000	0
Sat, 20 May 2017 02:56:16 +0000	216,4516000000	+0,0403
Thu, 18 May 2017 20:42:03 +0000	216,4113000000	+0,5021
Wed, 17 May 2017 04:28:46 +0000	215,9092000000	-0,1273
Tue, 16 May 2017 01:54:10 +0000	216,0365000000	-0,7238
Sun, 14 May 2017 20:10:58 +0000	216,7603000000	-0,5527
Wed, 10 May 2017 23:07:04 +0000	217,3130000000	-2,5313
Sun, 07 May 2017 23:40:16 +0000	219,8443000000	-0,4809
Sat, 06 May 2017 22:00:18 +0000	220,3252000000	+3,6586
Thu, 04 May 2017 18:59:09 +0000	216,6666000000	-0,1081
Thu, 04 May 2017 05:59:06 +0000	216,7747000000	-1,254
Tue, 02 May 2017 08:39:32 +0000	218,0287000000	+2,0003
Sun, 30 Apr 2017 03:39:20 +0000	216,0284000000	+0,0464
Fri, 28 Apr 2017 09:01:24 +0000	215,9820000000	-2,9642
Wed, 19 Apr 2017 06:52:41 +0000	218,9462000000	+0,5214
Mon, 17 Apr 2017 12:07:43 +0000	218,4248000000	+0,2688
Sat, 15 Apr 2017 12:00:37 +0000	218,1560000000	-0,4988
Thu, 13 Apr 2017 16:29:38 +0000	218,6548000000	+1,2497
Wed, 12 Apr 2017 20:43:17 +0000	217,4051000000	+0,0756
Mon, 10 Apr 2017 15:35:34 +0000	217,3295000000	+0,167
Sun, 09 Apr 2017 02:22:26 +0000	217,1625000000	-0,7537
Fri, 07 Apr 2017 14:56:36 +0000	217,9162000000	-0,0397
Fri, 07 Apr 2017 04:50:24 +0000	217,9559000000	+0,0318
Thu, 06 Apr 2017 17:21:54 +0000	217,9241000000	-0,4645
Thu, 06 Apr 2017 07:03:47 +0000	218,3886000000	+0,8817
Wed, 05 Apr 2017 13:03:09 +0000	217,5069000000	-4,6791
Fri, 24 Mar 2017 10:02:33 +0000	222,1860000000	+0,4244
Fri, 24 Mar 2017 01:33:58 +0000	221,7616000000	-0,6487
Thu, 23 Mar 2017 14:28:19 +0000	222,4103000000	+0,1705
Tue, 21 Mar 2017 23:56:35 +0000	222,2398000000	+0,9481
Sat, 18 Mar 2017 21:35:29 +0000	221,2917000000	-1,0968
Thu, 16 Mar 2017 05:31:48 +0000	222,3885000000	-1,9896
Thu, 16 Mar 2017 00:39:44 +0000	224,3781000000	+3,9326
Tue, 14 Mar 2017 18:47:25 +0000	220,4455000000	+1,1986
Sun, 12 Mar 2017 21:34:23 +0000	219,2469000000	-0,6515
Fri, 10 Mar 2017 06:51:29 +0000	219,8984000000	+1,2334
Thu, 09 Mar 2017 14:49:59 +0000	218,6650000000	-1,7788
Mon, 06 Mar 2017 23:05:06 +0000	220,4438000000	-3,1429
Sat, 04 Mar 2017 23:28:13 +0000	223,5867000000	+0,1273
Fri, 03 Mar 2017 08:58:17 +0000	223,4594000000	-0,7364
Thu, 02 Mar 2017 02:42:48 +0000	224,1958000000	+0,5835
Wed, 01 Mar 2017 08:10:08 +0000	223,6123000000	-2,6018
Tue, 28 Feb 2017 17:47:43 +0000	226,2141000000	+0,6561
Tue, 28 Feb 2017 11:12:30 +0000	225,5580000000	+0,8569
Mon, 27 Feb 2017 13:58:28 +0000	224,7011000000	+0,2879
Sun, 26 Feb 2017 17:59:16 +0000	224,4132000000	0
Sun, 26 Feb 2017 01:38:13 +0000	224,4132000000	0
Sat, 25 Feb 2017 06:04:39 +0000	224,4132000000	-4,4511
Sun, 19 Feb 2017 02:49:42 +0000	228,8643000000	-1,6481
Thu, 16 Feb 2017 21:40:37 +0000	230,5124000000	-0,5837
Mon, 13 Feb 2017 14:37:41 +0000	231,0961000000	-1,2656
Sat, 11 Feb 2017 11:49:43 +0000	232,3617000000	-4,2718
Wed, 08 Feb 2017 05:22:19 +0000	236,6335000000	-0,5935
Fri, 03 Feb 2017 01:36:57 +0000	237,2270000000	+0,69
Thu, 02 Feb 2017 00:27:36 +0000	236,5370000000	-1,675
Sun, 29 Jan 2017 19:27:43 +0000	238,2120000000	0
Sun, 29 Jan 2017 09:29:24 +0000	238,2120000000	+0,1196
Thu, 26 Jan 2017 23:59:51 +0000	238,0924000000	-0,2276
Sun, 22 Jan 2017 04:10:08 +0000	238,3200000000	0
Sat, 21 Jan 2017 13:50:25 +0000	238,3200000000	+0,5882
Thu, 19 Jan 2017 18:51:38 +0000	237,7318000000	+0,7129
Tue, 17 Jan 2017 00:23:25 +0000	237,0189000000	-0,1709
Sun, 15 Jan 2017 05:35:14 +0000	237,1898000000	+0,7614
Thu, 12 Jan 2017 21:36:32 +0000	236,4284000000	+5,8822
Sat, 07 Jan 2017 17:20:23 +0000	230,5462000000	-0,2319
Fri, 06 Jan 2017 17:37:40 +0000	230,7781000000	-2,0777
Wed, 04 Jan 2017 22:06:11 +0000	232,8558000000	+1,7958
Tue, 03 Jan 2017 00:00:58 +0000	231,0600000000	-0,0719
Sun, 01 Jan 2017 21:49:15 +0000	231,1319000000	0
Sat, 31 Dec 2016 03:00:24 +0000	231,1319000000	-1,0762
Fri, 30 Dec 2016 12:43:15 +0000	232,2081000000	+2,6234
Wed, 28 Dec 2016 14:25:03 +0000	229,5847000000	+1,9141
Sun, 25 Dec 2016 23:01:10 +0000	227,6706000000	0
Sun, 25 Dec 2016 01:55:36 +0000	227,6706000000	0
Sat, 24 Dec 2016 07:55:28 +0000	227,6706000000	-2,2383
Thu, 22 Dec 2016 09:11:11 +0000	229,9089000000	-0,4353
Wed, 21 Dec 2016 14:52:13 +0000	230,3442000000	-2,6101
Mon, 19 Dec 2016 15:22:54 +0000	232,9543000000	-0,4306
Sun, 18 Dec 2016 23:27:32 +0000	233,3849000000	+0,0854
Sun, 18 Dec 2016 00:22:57 +0000	233,2995000000	-2,8108
Wed, 14 Dec 2016 20:49:43 +0000	236,1103000000	-2,8527
Sun, 11 Dec 2016 02:38:04 +0000	238,9630000000	-4,9052
Thu, 08 Dec 2016 23:28:48 +0000	243,8682000000	+3,0049
Thu, 08 Dec 2016 12:21:45 +0000	240,8633000000	+1,6602
Tue, 06 Dec 2016 11:23:39 +0000	239,2031000000	-0,403
Mon, 05 Dec 2016 10:13:07 +0000	239,6061000000	-1,3001
Sun, 04 Dec 2016 15:19:28 +0000	240,9062000000	+1,0346
Thu, 01 Dec 2016 16:32:00 +0000	239,8716000000	-1,8515
Thu, 01 Dec 2016 09:31:04 +0000	241,7231000000	-0,0865
Wed, 30 Nov 2016 14:05:11 +0000	241,8096000000	+0,9554
Mon, 28 Nov 2016 19:16:03 +0000	240,8542000000	+2,1522
Sun, 27 Nov 2016 04:33:57 +0000	238,7020000000	0
Sat, 26 Nov 2016 01:26:15 +0000	238,7020000000	+1,7187
Thu, 24 Nov 2016 11:53:35 +0000	236,9833000000	-1,958
Sat, 19 Nov 2016 21:18:51 +0000	238,9413000000	-1,4365
Thu, 17 Nov 2016 17:35:06 +0000	240,3778000000	-3,6051
Tue, 15 Nov 2016 20:07:32 +0000	243,9829000000	-1,6916
Tue, 15 Nov 2016 11:03:56 +0000	245,6745000000	+2,5226
Mon, 14 Nov 2016 00:06:58 +0000	243,1519000000	-0,3234
Sun, 13 Nov 2016 09:39:43 +0000	243,4753000000	0
Sun, 13 Nov 2016 03:56:46 +0000	243,4753000000	-4,8624
Mon, 07 Nov 2016 04:48:40 +0000	248,3377000000	-0,3752
Sun, 06 Nov 2016 12:24:52 +0000	248,7129000000	0
Sat, 05 Nov 2016 06:06:20 +0000	248,7129000000	+1,6644
Thu, 03 Nov 2016 04:30:56 +0000	247,0485000000	+6,9342
Tue, 01 Nov 2016 03:36:43 +0000	240,1143000000	+0,6849
Sun, 30 Oct 2016 06:39:28 +0000	239,4294000000	+1,0454
Fri, 28 Oct 2016 02:56:04 +0000	238,3840000000	+1,8624
Tue, 25 Oct 2016 16:59:50 +0000	236,5216000000	+0,1032
Tue, 25 Oct 2016 10:47:07 +0000	236,4184000000	-1,4291
Sat, 22 Oct 2016 19:18:48 +0000	237,8475000000	-1,2072
Tue, 18 Oct 2016 19:00:49 +0000	239,0547000000	+4,5192
Sun, 16 Oct 2016 20:55:30 +0000	234,5355000000	-0,1059
Fri, 14 Oct 2016 20:35:43 +0000	234,6414000000	-0,4707
Thu, 13 Oct 2016 17:37:13 +0000	235,1121000000	-0,8528
Wed, 12 Oct 2016 00:05:48 +0000	235,9649000000	+0,2503
Mon, 10 Oct 2016 09:30:18 +0000	235,7146000000	-0,9322
Sat, 08 Oct 2016 19:35:14 +0000	236,6468000000	-2,2133
Thu, 06 Oct 2016 02:23:23 +0000	238,8601000000	-0,6716
Wed, 05 Oct 2016 05:14:05 +0000	239,5317000000	-4,9266
Fri, 30 Sep 2016 21:11:32 +0000	244,4583000000	+0,0006
Wed, 28 Sep 2016 13:24:10 +0000	244,4577000000	-1,4144
Mon, 26 Sep 2016 20:37:33 +0000	245,8721000000	+1,1638
Sun, 25 Sep 2016 09:21:27 +0000	244,7083000000	-4,3773
Fri, 23 Sep 2016 05:40:25 +0000	249,0856000000	+0,8187
Tue, 20 Sep 2016 05:00:09 +0000	248,2669000000	+1,7292
Sun, 18 Sep 2016 20:39:48 +0000	246,5377000000	0
Sun, 18 Sep 2016 14:41:57 +0000	246,5377000000	0
Sat, 17 Sep 2016 16:23:15 +0000	246,5377000000	-1,6815
Fri, 16 Sep 2016 01:53:32 +0000	248,2192000000	+2,9617
Wed, 14 Sep 2016 01:41:39 +0000	245,2575000000	-2,3578
Sat, 10 Sep 2016 15:13:12 +0000	247,6153000000	-0,0075
Fri, 09 Sep 2016 13:05:35 +0000	247,6228000000	-4,213
Wed, 07 Sep 2016 18:46:03 +0000	251,8358000000	+4,0288
Sun, 04 Sep 2016 13:29:37 +0000	247,8070000000	+0,1783
Fri, 02 Sep 2016 18:05:24 +0000	247,6287000000	+0,7864
Mon, 29 Aug 2016 02:23:50 +0000	246,8423000000	-1,3675
Tue, 23 Aug 2016 23:23:38 +0000	248,2098000000	-0,4114
Mon, 15 Aug 2016 16:13:08 +0000	248,6212000000	+0,0948
Mon, 15 Aug 2016 10:38:17 +0000	248,5264000000	+0,5389
Sun, 14 Aug 2016 08:27:56 +0000	247,9875000000	0
Sat, 13 Aug 2016 10:36:09 +0000	247,9875000000	-2,6744
Sun, 07 Aug 2016 22:22:07 +0000	250,6619000000	-0,824
Fri, 05 Aug 2016 23:04:42 +0000	251,4859000000	-1,3623
Tue, 02 Aug 2016 05:13:53 +0000	252,8482000000	+0,1496
Sun, 31 Jul 2016 15:16:21 +0000	252,6986000000	+3,7634
Thu, 28 Jul 2016 08:26:26 +0000	248,9352000000	+0,4375
Wed, 27 Jul 2016 23:31:24 +0000	248,4977000000	-1,7249
Tue, 26 Jul 2016 11:48:40 +0000	250,2226000000	+9,7442
Mon, 25 Jul 2016 07:49:56 +0000	240,4784000000	-0,6582
Sat, 23 Jul 2016 17:01:52 +0000	241,1366000000	+1,6075
Fri, 22 Jul 2016 15:40:10 +0000	239,5291000000	+0,6783
Thu, 21 Jul 2016 17:27:35 +0000	238,8508000000	-0,8182
Wed, 20 Jul 2016 09:16:50 +0000	239,6690000000	-2,8031
Mon, 18 Jul 2016 10:57:33 +0000	242,4721000000	-1,2867
Sun, 17 Jul 2016 21:57:33 +0000	243,7588000000	0
Sat, 16 Jul 2016 16:35:42 +0000	243,7588000000	+0,6348
Fri, 15 Jul 2016 11:35:01 +0000	243,1240000000	-3,9846
Sun, 10 Jul 2016 06:43:54 +0000	247,1086000000	0
Fri, 08 Jul 2016 22:20:44 +0000	247,1086000000	+1,6671
Fri, 08 Jul 2016 00:41:57 +0000	245,4415000000	+4,5634
Thu, 07 Jul 2016 05:36:46 +0000	240,8781000000	+1,8827
Wed, 06 Jul 2016 14:18:38 +0000	238,9954000000	-3,4329
Tue, 05 Jul 2016 11:39:55 +0000	242,4283000000	+0,618
Sun, 03 Jul 2016 05:48:40 +0000	241,8103000000	-1,9664
Fri, 01 Jul 2016 07:10:41 +0000	243,7767000000	+2,7004
Wed, 29 Jun 2016 18:54:16 +0000	241,0763000000	+3,6637
Mon, 27 Jun 2016 19:43:44 +0000	237,4126000000	-3,4356
Fri, 24 Jun 2016 22:29:28 +0000	240,8482000000	-0,993
Wed, 22 Jun 2016 13:52:19 +0000	241,8412000000	+3,5655
Mon, 20 Jun 2016 17:57:17 +0000	238,2757000000	-0,4299
Sun, 19 Jun 2016 21:18:12 +0000	238,7056000000	0
Sun, 19 Jun 2016 15:21:02 +0000	238,7056000000	0
Sat, 18 Jun 2016 07:46:39 +0000	238,7056000000	-0,8077
Fri, 17 Jun 2016 14:09:21 +0000	239,5133000000	+1,0395
Wed, 15 Jun 2016 07:37:51 +0000	238,4738000000	+3,5647
Sun, 12 Jun 2016 04:06:38 +0000	234,9091000000	0
Sat, 11 Jun 2016 11:13:13 +0000	234,9091000000	+2,2682
Tue, 07 Jun 2016 18:18:08 +0000	232,6409000000	-2,2971
Sun, 05 Jun 2016 01:56:18 +0000	234,9380000000	0
Sat, 04 Jun 2016 16:27:16 +0000	234,9380000000	-0,1215
Fri, 03 Jun 2016 23:58:52 +0000	235,0595000000	+4,5272
Thu, 02 Jun 2016 21:26:19 +0000	230,5323000000	+2,4873
Wed, 01 Jun 2016 00:26:57 +0000	228,0450000000	+3,3191
Mon, 30 May 2016 05:59:51 +0000	224,7259000000	-0,6338
Fri, 27 May 2016 20:39:23 +0000	225,3597000000	-2,7819
Wed, 25 May 2016 04:57:24 +0000	228,1416000000	+0,8504
Sat, 21 May 2016 05:25:35 +0000	227,2912000000	0
Sat, 21 May 2016 02:20:27 +0000	227,2912000000	+4,526
Wed, 18 May 2016 14:15:26 +0000	222,7652000000	-0,2238
Wed, 18 May 2016 07:09:29 +0000	222,9890000000	-1,444
Mon, 16 May 2016 16:13:51 +0000	224,4330000000	+0,3745
Mon, 16 May 2016 09:08:05 +0000	224,0585000000	+1,4251
Sat, 14 May 2016 21:55:43 +0000	222,6334000000	-3,8891
Thu, 12 May 2016 15:44:19 +0000	226,5225000000	-0,4543
Wed, 11 May 2016 22:04:23 +0000	226,9768000000	+3,9438
Sun, 08 May 2016 12:24:26 +0000	223,0330000000	-1,7609
Thu, 05 May 2016 16:40:50 +0000	224,7939000000	-1,0762
Tue, 03 May 2016 15:10:43 +0000	225,8701000000	-2,6128
Sun, 01 May 2016 06:45:16 +0000	228,4829000000	-2,7928
Fri, 29 Apr 2016 02:13:48 +0000	231,2757000000	+2,1667
Wed, 27 Apr 2016 07:43:56 +0000	229,1090000000	-0,9278
Wed, 27 Apr 2016 00:01:12 +0000	230,0368000000	+0,3799
Sat, 23 Apr 2016 17:13:22 +0000	229,6569000000	-7,0677
Wed, 20 Apr 2016 04:42:54 +0000	236,7246000000	+7,2067
Mon, 18 Apr 2016 00:53:09 +0000	229,5179000000	-1,2327
Sat, 16 Apr 2016 19:34:44 +0000	230,7506000000	+0,1801
Fri, 15 Apr 2016 17:31:45 +0000	230,5705000000	-0,7088
Wed, 13 Apr 2016 17:51:53 +0000	231,2793000000	-1,874
Wed, 13 Apr 2016 01:07:01 +0000	233,1533000000	+1,1878
Mon, 11 Apr 2016 00:04:38 +0000	231,9655000000	+0,3489
Sun, 10 Apr 2016 03:39:42 +0000	231,6166000000	0
Sat, 09 Apr 2016 21:19:18 +0000	231,6166000000	-4,1798
Wed, 06 Apr 2016 22:37:42 +0000	235,7964000000	-3,2232
Fri, 01 Apr 2016 01:03:23 +0000	239,0196000000	+1,0821
Wed, 30 Mar 2016 21:47:15 +0000	237,9375000000	+6,0479
Fri, 25 Mar 2016 17:29:26 +0000	231,8896000000	+0,0182
Thu, 24 Mar 2016 01:59:30 +0000	231,8714000000	-3,8786
Sat, 19 Mar 2016 21:43:07 +0000	235,7500000000	0
Sat, 19 Mar 2016 10:06:19 +0000	235,7500000000	+0,693
Thu, 17 Mar 2016 08:03:50 +0000	235,0570000000	+5,797
Tue, 15 Mar 2016 00:09:29 +0000	229,2600000000	-2,0206
Sun, 13 Mar 2016 19:41:00 +0000	231,2806000000	-3,0465
Mon, 07 Mar 2016 01:14:40 +0000	234,3271000000	-0,7378
Sun, 06 Mar 2016 07:58:52 +0000	235,0649000000	+4,3421
Tue, 01 Mar 2016 09:12:22 +0000	230,7228000000	-2,8041
Sun, 28 Feb 2016 11:12:13 +0000	233,5269000000	0
Sat, 27 Feb 2016 10:05:59 +0000	233,5269000000	-0,5872
Thu, 25 Feb 2016 13:51:01 +0000	234,1141000000	-2,0475
Mon, 22 Feb 2016 08:15:53 +0000	236,1616000000	+2,2223
Fri, 19 Feb 2016 19:30:47 +0000	233,9393000000	+2,5137
Fri, 19 Feb 2016 05:02:25 +0000	231,4256000000	-5,0727
Wed, 17 Feb 2016 19:04:57 +0000	236,4983000000	-5,4109
Mon, 15 Feb 2016 20:38:43 +0000	241,9092000000	+1,4634
Mon, 15 Feb 2016 05:55:45 +0000	240,4458000000	+1,2436
Sat, 13 Feb 2016 14:25:58 +0000	239,2022000000	-1,8736
Fri, 12 Feb 2016 03:40:18 +0000	241,0758000000	+4,026
Wed, 10 Feb 2016 05:22:02 +0000	237,0498000000	+1,1474
Fri, 29 Jan 2016 21:14:44 +0000	235,9024000000	-12,2068
Sun, 24 Jan 2016 12:02:51 +0000	248,1092000000	+2,8103
Tue, 19 Jan 2016 20:05:39 +0000	245,2989000000	+11,8137
Mon, 18 Jan 2016 05:15:53 +0000	233,4852000000	+0,2538
Sun, 17 Jan 2016 22:14:46 +0000	233,2314000000	-1,167
Thu, 14 Jan 2016 05:18:30 +0000	234,3984000000	-4,4414
Wed, 13 Jan 2016 12:21:19 +0000	238,8398000000	+9,641
Sun, 10 Jan 2016 16:50:54 +0000	229,1988000000	0
Sat, 09 Jan 2016 19:26:12 +0000	229,1988000000	+4,1012
Fri, 08 Jan 2016 19:05:35 +0000	225,0976000000	-4,7525
Wed, 06 Jan 2016 01:05:09 +0000	229,8501000000	+0,4331
Mon, 04 Jan 2016 15:24:10 +0000	229,4170000000	-4,4559
Sat, 02 Jan 2016 12:28:56 +0000	233,8729000000	+1,8055
Thu, 31 Dec 2015 05:34:35 +0000	232,0674000000	+9,5134
Sat, 26 Dec 2015 09:03:31 +0000	222,5540000000	-11,3284
Tue, 22 Dec 2015 08:37:50 +0000	233,8824000000	+2,468
Mon, 21 Dec 2015 08:47:09 +0000	231,4144000000	+7,2659
Thu, 17 Dec 2015 03:41:46 +0000	224,1485000000	+11,6584
Fri, 11 Dec 2015 18:35:56 +0000	212,4901000000	+4,0466
Fri, 11 Dec 2015 10:59:33 +0000	208,4435000000	+1,1809
Sat, 05 Dec 2015 05:58:18 +0000	207,2626000000	+2,591
Tue, 01 Dec 2015 22:56:34 +0000	204,6716000000	+3,9324
Fri, 27 Nov 2015 19:32:48 +0000	200,7392000000	-1,61
Sat, 21 Nov 2015 03:26:42 +0000	202,3492000000	+3,2375
Tue, 17 Nov 2015 22:12:35 +0000	199,1117000000	-0,1417
Fri, 13 Nov 2015 11:54:51 +0000	199,2534000000	-1,4057
Sat, 07 Nov 2015 13:04:57 +0000	200,6591000000	+12,2319
Tue, 27 Oct 2015 08:06:52 +0000	188,4272000000	+0,7709
Sun, 25 Oct 2015 02:57:36 +0000	187,6563000000	-0,8179
Sat, 17 Oct 2015 03:02:52 +0000	188,4742000000	+3,7177
Tue, 13 Oct 2015 12:27:55 +0000	184,7565000000	+1,1044
Sun, 11 Oct 2015 18:00:50 +0000	183,6521000000	+0,8137
Thu, 08 Oct 2015 21:24:13 +0000	182,8384000000	+10,2111
Sun, 27 Sep 2015 12:58:04 +0000	172,6273000000	0
Sat, 26 Sep 2015 08:52:53 +0000	172,6273000000	-0,027
Fri, 25 Sep 2015 21:03:48 +0000	172,6543000000	+1,8738
Fri, 25 Sep 2015 08:01:37 +0000	170,7805000000	+1,2642
Thu, 24 Sep 2015 01:44:59 +0000	169,5163000000	-7,0629
Sun, 20 Sep 2015 10:29:59 +0000	176,5792000000	+6,5241
Fri, 18 Sep 2015 04:02:33 +0000	170,0551000000	-9,8004
Thu, 17 Sep 2015 01:20:21 +0000	179,8555000000	+21,145
Thu, 27 Aug 2015 09:42:43 +0000	158,7105000000	+35,3369
Fri, 31 Jul 2015 02:59:11 +0000	123,3736000000	+0,3424
Sat, 25 Jul 2015 06:14:39 +0000	123,0312000000	+0,9613
Sat, 18 Jul 2015 06:46:53 +0000	122,0699000000	-3,2058
Mon, 13 Jul 2015 11:45:54 +0000	125,2757000000	-2,1075
Tue, 23 Jun 2015 19:08:25 +0000	127,3832000000	-1,436
Mon, 22 Jun 2015 07:20:21 +0000	128,8192000000	+0,2648
Sat, 20 Jun 2015 17:15:05 +0000	128,5544000000	+0,1525
Fri, 19 Jun 2015 19:36:55 +0000	128,4019000000	-1,5629
Tue, 16 Jun 2015 23:40:45 +0000	129,9648000000	-0,0994
Sat, 13 Jun 2015 19:45:25 +0000	130,0642000000	+0,5445
Fri, 12 Jun 2015 09:08:04 +0000	129,5197000000	-4,4179
Wed, 10 Jun 2015 13:32:18 +0000	133,9376000000	+2,7119
Mon, 08 Jun 2015 05:34:02 +0000	131,2257000000	-1,3852
Thu, 04 Jun 2015 20:55:59 +0000	132,6109000000	+0,0016
Thu, 04 Jun 2015 01:44:49 +0000	132,6093000000	+0,4479
Sun, 31 May 2015 15:19:34 +0000	132,1614000000	-3,8974
Sun, 24 May 2015 17:49:04 +0000	136,0588000000	0
Sun, 24 May 2015 04:16:25 +0000	136,0588000000	-0,912
Fri, 22 May 2015 08:51:14 +0000	136,9708000000	-2,0718
Sun, 17 May 2015 02:38:17 +0000	139,0426000000	-1,2085
Thu, 14 May 2015 07:15:15 +0000	140,2511000000	+0,0608
Mon, 04 May 2015 23:19:09 +0000	140,1903000000	-1,275
Sat, 25 Apr 2015 19:37:50 +0000	141,4653000000	0
Sat, 25 Apr 2015 11:53:35 +0000	141,4653000000	+0,1841
Fri, 24 Apr 2015 18:56:32 +0000	141,2812000000	+0,3778
Thu, 23 Apr 2015 01:43:20 +0000	140,9034000000	-1,9334
Fri, 17 Apr 2015 22:16:08 +0000	142,8368000000	+2,9421
Thu, 09 Apr 2015 00:42:53 +0000	139,8947000000	-1,4585
Sat, 13 Dec 2014 04:17:47 +0000	141,3532000000	-2,2733
Mon, 17 Nov 2014 08:21:43 +0000	143,6265000000	+0,7377
Tue, 28 Oct 2014 11:41:24 +0000	142,8888000000	+0,8783
Thu, 23 Oct 2014 03:31:52 +0000	142,0105000000	-5,8937
Sat, 20 Sep 2014 22:38:27 +0000	147,9042000000	-3,8357
Tue, 02 Sep 2014 10:39:42 +0000	151,7399000000	-1,5031
Wed, 20 Aug 2014 00:12:58 +0000	153,2430000000	-0,216
Tue, 12 Aug 2014 22:03:48 +0000	153,4590000000	-0,9042
Fri, 08 Aug 2014 11:58:15 +0000	154,3632000000	+0,3643
Tue, 05 Aug 2014 17:55:12 +0000	153,9989000000	-5,3191
Wed, 23 Jul 2014 04:03:00 +0000	159,3180000000	+3,2978
Fri, 06 Jun 2014 19:31:28 +0000	156,0202000000	-2,8177
Tue, 06 May 2014 09:06:55 +0000	158,8379000000	+2,3371
Wed, 23 Apr 2014 00:02:27 +0000	156,5008000000	+0,394
Sun, 20 Apr 2014 23:28:15 +0000	156,1068000000	-0,0552
Fri, 18 Apr 2014 05:07:20 +0000	156,1620000000	-1,7395
Tue, 15 Apr 2014 02:45:29 +0000	157,9015000000	+2,3784
Fri, 04 Apr 2014 11:45:41 +0000	155,5231000000	-2,1218
Sat, 29 Mar 2014 03:21:04 +0000	157,6449000000	+31,8771
Fri, 31 Jan 2014 18:19:58 +0000	125,7678000000	-2,3464
Sun, 26 Jan 2014 03:12:27 +0000	128,1142000000	-0,0094
Wed, 08 Jan 2014 02:56:24 +0000	128,1236000000	-0,1238
Tue, 07 Jan 2014 22:30:59 +0000	128,2474000000	-0,0431
Wed, 11 Dec 2013 01:28:11 +0000	128,2905000000	+0,347281
Sat, 02 Nov 2013 15:42:48 +0000	127,9432190000	+1,183305
Fri, 27 Sep 2013 09:40:23 +0000	126,7599140000	+0,172795
Tue, 24 Sep 2013 20:28:55 +0000	126,5871190000	-1,721986
Mon, 23 Sep 2013 14:45:11 +0000	128,3091050000	+3,301434
Sat, 14 Sep 2013 13:44:29 +0000	125,0076710000	+0,406444
Fri, 13 Sep 2013 14:31:53 +0000	124,6012270000	+3,412319
Thu, 05 Sep 2013 06:54:49 +0000	121,1889080000	+1,722038
Tue, 27 Aug 2013 05:29:47 +0000	119,4668700000	-2,466443
Wed, 14 Aug 2013 07:50:34 +0000	121,9333130000	-0,737637
Fri, 09 Aug 2013 21:47:57 +0000	122,6709500000	-1,432086
Mon, 29 Jul 2013 08:47:22 +0000	124,1030360000	+2,564104
Sat, 20 Jul 2013 22:34:45 +0000	121,5389320000	+1,273202
Fri, 19 Jul 2013 14:37:11 +0000	120,2657300000	+1,782678
Thu, 04 Jul 2013 03:53:17 +0000	118,4830520000	+0,829743
Sun, 30 Jun 2013 01:58:41 +0000	117,6533090000	+0,428138
Wed, 26 Jun 2013 06:19:20 +0000	117,2251710000	-0,55025
Sat, 22 Jun 2013 02:06:25 +0000	117,7754210000	-3,192809
Wed, 19 Jun 2013 10:18:48 +0000	120,9682300000	-0,865103
Fri, 14 Jun 2013 03:07:38 +0000	121,8333330000	+2,526852
Tue, 11 Jun 2013 05:41:07 +0000	119,3064810000	-3,323904
Thu, 30 May 2013 11:34:21 +0000	122,6303850000	-1,292843
Thu, 16 May 2013 20:16:56 +0000	123,9232280000	-4,33074
Thu, 02 May 2013 22:50:32 +0000	128,2539680000	0
Thu, 02 May 2013 07:21:35 +0000	128,2539680000	+0,88507
Sat, 20 Apr 2013 23:32:53 +0000	127,3688980000	-2,433426
Fri, 12 Apr 2013 18:51:16 +0000	129,8023240000	+2,561153
Mon, 08 Apr 2013 13:30:00 +0000	127,2411710000	+0,07546
Sat, 06 Apr 2013 09:27:48 +0000	127,1657110000	+1,135833
Sat, 23 Mar 2013 16:24:25 +0000	126,0298780000	+0,271616
Fri, 22 Mar 2013 16:23:02 +0000	125,7582620000	+1,198973
Sat, 16 Mar 2013 23:09:43 +0000	124,5592890000	+0,78855
Sun, 10 Mar 2013 04:54:56 +0000	123,7707390000	-0,366672
Sat, 02 Mar 2013 09:44:58 +0000	124,1374110000	0
Sat, 02 Mar 2013 06:38:37 +0000	124,1374110000	-0,306031
Wed, 27 Feb 2013 02:02:01 +0000	124,4434420000	-0,950998
Thu, 21 Feb 2013 16:54:41 +0000	125,3944400000	-1,212031
Wed, 13 Feb 2013 19:31:11 +0000	126,6064710000	+1,17025
Tue, 12 Feb 2013 17:07:59 +0000	125,4362210000	-0,327511
Tue, 12 Feb 2013 08:37:46 +0000	125,7637320000	+0,184087
Sun, 10 Feb 2013 09:18:57 +0000	125,5796450000	-0,561684
Sun, 27 Jan 2013 15:05:44 +0000	126,1413290000	-0,933829
Tue, 15 Jan 2013 09:19:29 +0000	127,0751580000	-0,264818
Sat, 12 Jan 2013 08:58:47 +0000	127,3399760000	+2,828698
Tue, 01 Jan 2013 11:49:34 +0000	124,5112780000	+0,721077
Sat, 22 Dec 2012 14:50:53 +0000	123,7902010000	-1,799936
Thu, 20 Dec 2012 13:50:17 +0000	125,5901370000	-0,498129
Wed, 19 Dec 2012 17:35:32 +0000	126,0882660000	+4,322321
Fri, 16 Nov 2012 14:22:15 +0000	121,7659450000	-1,243837
Wed, 14 Nov 2012 18:27:02 +0000	123,0097820000	+0,502274
Sun, 21 Oct 2012 09:34:03 +0000	122,5075080000	+5,408752
Wed, 25 Jul 2012 06:33:47 +0000	117,0987560000	-2,34195
Sat, 21 Jul 2012 21:37:40 +0000	119,4407060000	-0,439713
Sat, 30 Jun 2012 03:13:52 +0000	119,8804190000	+2,1043
Wed, 27 Jun 2012 12:36:41 +0000	117,7761190000	-0,044337
Mon, 18 Jun 2012 20:29:58 +0000	117,8204560000	+3,141693
Tue, 12 Jun 2012 05:43:19 +0000	114,6787630000	+0,214477
Thu, 07 Jun 2012 02:31:46 +0000	114,4642860000	-5,784382
Thu, 03 May 2012 01:34:56 +0000	120,2486680000	-1,335022
Sun, 29 Apr 2012 01:05:34 +0000	121,5836900000	-0,175979
Mon, 16 Apr 2012 00:10:00 +0000	121,7596690000	+0,573103
Sun, 01 Apr 2012 20:01:54 +0000	121,1865660000	+0,144038
Thu, 29 Mar 2012 00:54:18 +0000	121,0425280000	+0,163083
Wed, 28 Mar 2012 08:57:54 +0000	120,8794450000	-2,746442
Sun, 26 Feb 2012 19:37:34 +0000	123,6258870000	-0,514599
Wed, 15 Feb 2012 23:32:03 +0000	124,1404860000	+1,440189
Fri, 10 Feb 2012 19:13:01 +0000	122,7002970000	+0,885081
Fri, 27 Jan 2012 06:30:51 +0000	121,8152160000	+0,01483
Fri, 27 Jan 2012 00:58:32 +0000	121,8003860000	+5,855563
Sun, 08 Jan 2012 20:03:32 +0000	115,9448230000	+1,409336
Tue, 27 Dec 2011 01:56:47 +0000	114,5354870000	-0,556066
Sun, 11 Dec 2011 04:51:29 +0000	115,0915530000	+0,162433
Sun, 04 Dec 2011 07:29:17 +0000	114,9291200000	-0,03606
Tue, 15 Nov 2011 03:45:53 +0000	114,9651800000	-0,680172
Thu, 10 Nov 2011 03:59:00 +0000	115,6453520000	-1,896432
Wed, 26 Oct 2011 20:18:39 +0000	117,5417840000	+0,135034
Fri, 21 Oct 2011 07:45:09 +0000	117,4067500000	+3,157047
Sun, 09 Oct 2011 05:25:37 +0000	114,2497030000	-0,844079
Sat, 24 Sep 2011 20:41:10 +0000	115,0937820000	-7,39299
Tue, 06 Sep 2011 10:43:58 +0000	122,4867720000	-0,894048
Mon, 05 Sep 2011 10:35:31 +0000	123,3808200000	-0,276038
Tue, 30 Aug 2011 05:12:40 +0000	123,6568580000	+2,342263
Mon, 29 Aug 2011 02:18:25 +0000	121,3145950000	0

Обратите внимание, что информация об обменного курса NZD в KZT обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 04:12:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Казахский тенге

Примечание: График курса обмена валют Новозеландский доллар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Казахский тенге в течение 2381 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.