Обменный курс на сегодня для NZD/LBP является NZD за LBP, это означает, что с 100 Доллары Новой Зеландии можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или LBP.

NZD в LBP обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 09:41:19 +0000	1 109,1685000000	+10,2917
Thu, 01 Mar 2018 23:48:19 +0000	1 098,8768000000	+61,0304
Wed, 25 Oct 2017 21:21:37 +0000	1 037,8464000000	-10,1492
Tue, 24 Oct 2017 05:25:52 +0000	1 047,9956000000	-10,9479
Thu, 19 Oct 2017 15:49:18 +0000	1 058,9435000000	-21,5906
Mon, 16 Oct 2017 01:29:47 +0000	1 080,5341000000	-0,1551
Sun, 15 Oct 2017 15:12:42 +0000	1 080,6892000000	+4,5743
Fri, 13 Oct 2017 11:27:08 +0000	1 076,1149000000	+5,8085
Thu, 12 Oct 2017 05:37:10 +0000	1 070,3064000000	+2,8079
Sat, 07 Oct 2017 09:07:46 +0000	1 067,4985000000	-18,016
Sat, 30 Sep 2017 15:53:09 +0000	1 085,5145000000	-2,4381
Tue, 26 Sep 2017 08:06:25 +0000	1 087,9526000000	-10,0638
Mon, 25 Sep 2017 07:38:49 +0000	1 098,0164000000	-6,9419
Sat, 23 Sep 2017 16:36:18 +0000	1 104,9583000000	0
Sat, 23 Sep 2017 03:14:18 +0000	1 104,9583000000	-3,4941
Wed, 20 Sep 2017 09:13:00 +0000	1 108,4524000000	+9,7004
Sun, 17 Sep 2017 04:17:29 +0000	1 098,7520000000	+10,4253
Wed, 13 Sep 2017 15:42:39 +0000	1 088,3267000000	-11,016
Tue, 12 Sep 2017 12:15:29 +0000	1 099,3427000000	+5,1635
Fri, 08 Sep 2017 23:46:52 +0000	1 094,1792000000	-7,1227
Fri, 08 Sep 2017 02:50:19 +0000	1 101,3019000000	+13,622
Thu, 07 Sep 2017 21:42:50 +0000	1 087,6799000000	+3,8187
Thu, 07 Sep 2017 08:33:35 +0000	1 083,8612000000	+5,2401
Fri, 01 Sep 2017 18:54:39 +0000	1 078,6211000000	-17,803
Tue, 29 Aug 2017 09:32:49 +0000	1 096,4241000000	+5,8837
Sat, 26 Aug 2017 07:51:19 +0000	1 090,5404000000	+6,1206
Fri, 25 Aug 2017 01:10:10 +0000	1 084,4198000000	-2,5901
Thu, 24 Aug 2017 12:18:53 +0000	1 087,0099000000	-0,5498
Thu, 24 Aug 2017 01:56:31 +0000	1 087,5597000000	-15,072
Mon, 21 Aug 2017 21:15:53 +0000	1 102,6317000000	+2,2735
Sun, 20 Aug 2017 23:45:05 +0000	1 100,3582000000	+5,1374
Thu, 10 Aug 2017 15:46:25 +0000	1 095,2208000000	-8,9153
Tue, 08 Aug 2017 23:41:52 +0000	1 104,1361000000	-12,5206
Fri, 04 Aug 2017 21:26:27 +0000	1 116,6567000000	-5,409
Thu, 03 Aug 2017 23:28:10 +0000	1 122,0657000000	+5,0128
Wed, 02 Aug 2017 10:19:23 +0000	1 117,0529000000	-12,9283
Tue, 01 Aug 2017 05:56:06 +0000	1 129,9812000000	+3,129
Mon, 31 Jul 2017 10:13:26 +0000	1 126,8522000000	-3,9875
Fri, 28 Jul 2017 16:29:48 +0000	1 130,8397000000	-6,9115
Thu, 27 Jul 2017 03:44:38 +0000	1 137,7512000000	+21,113
Tue, 25 Jul 2017 23:53:50 +0000	1 116,6382000000	-3,8679
Mon, 24 Jul 2017 01:27:20 +0000	1 120,5061000000	-2,3402
Sun, 23 Jul 2017 07:02:51 +0000	1 122,8463000000	+0,1675
Fri, 21 Jul 2017 19:59:59 +0000	1 122,6788000000	+16,7965
Sun, 16 Jul 2017 22:49:07 +0000	1 105,8823000000	-0,851
Sat, 15 Jul 2017 11:19:14 +0000	1 106,7333000000	+4,6909
Fri, 14 Jul 2017 04:28:15 +0000	1 102,0424000000	+7,2199
Mon, 10 Jul 2017 16:03:48 +0000	1 094,8225000000	+0,6064
Tue, 04 Jul 2017 10:08:55 +0000	1 094,2161000000	-1,0775
Wed, 28 Jun 2017 01:41:54 +0000	1 095,2936000000	-2,7956
Tue, 27 Jun 2017 03:04:49 +0000	1 098,0892000000	+0,9531
Sat, 24 Jun 2017 12:43:07 +0000	1 097,1361000000	0
Sat, 24 Jun 2017 03:12:52 +0000	1 097,1361000000	+6,9514
Wed, 21 Jun 2017 22:32:25 +0000	1 090,1847000000	-1,6143
Tue, 20 Jun 2017 14:34:50 +0000	1 091,7990000000	+0,7055
Tue, 20 Jun 2017 04:57:29 +0000	1 091,0935000000	-4,7649
Mon, 19 Jun 2017 09:39:02 +0000	1 095,8584000000	+3,8152
Sun, 18 Jun 2017 16:42:58 +0000	1 092,0432000000	+6,3845
Fri, 16 Jun 2017 00:45:07 +0000	1 085,6587000000	-5,3823
Wed, 14 Jun 2017 09:48:14 +0000	1 091,0410000000	+2,4784
Tue, 13 Jun 2017 17:58:21 +0000	1 088,5626000000	+2,1991
Sun, 11 Jun 2017 15:09:06 +0000	1 086,3635000000	+1,4028
Tue, 06 Jun 2017 15:25:51 +0000	1 084,9607000000	+8,835
Sun, 04 Jun 2017 12:35:19 +0000	1 076,1257000000	0
Fri, 02 Jun 2017 22:48:42 +0000	1 076,1257000000	+7,0403
Tue, 30 May 2017 19:12:19 +0000	1 069,0854000000	+5,2075
Sat, 27 May 2017 05:34:01 +0000	1 063,8779000000	+3,3017
Thu, 25 May 2017 15:14:39 +0000	1 060,5762000000	+3,0596
Thu, 25 May 2017 09:46:12 +0000	1 057,5166000000	-2,3101
Tue, 23 May 2017 13:34:05 +0000	1 059,8267000000	+0,3289
Tue, 23 May 2017 05:51:17 +0000	1 059,4978000000	+22,3715
Mon, 15 May 2017 16:06:49 +0000	1 037,1263000000	-3,9468
Mon, 15 May 2017 10:32:28 +0000	1 041,0731000000	+6,3677
Mon, 15 May 2017 00:17:48 +0000	1 034,7054000000	+0,3553
Sun, 14 May 2017 03:26:13 +0000	1 034,3501000000	0
Sat, 13 May 2017 16:07:26 +0000	1 034,3501000000	+2,3639
Thu, 11 May 2017 16:36:51 +0000	1 031,9862000000	+3,5182
Thu, 11 May 2017 01:35:24 +0000	1 028,4680000000	-11,8584
Wed, 03 May 2017 11:01:40 +0000	1 040,3264000000	-5,2733
Tue, 02 May 2017 19:55:33 +0000	1 045,5997000000	+9,3285
Fri, 28 Apr 2017 22:28:25 +0000	1 036,2712000000	+1,5987
Fri, 28 Apr 2017 00:13:23 +0000	1 034,6725000000	-2,9568
Thu, 27 Apr 2017 10:07:12 +0000	1 037,6293000000	-19,367
Mon, 24 Apr 2017 11:17:08 +0000	1 056,9963000000	-2,9403
Sat, 22 Apr 2017 12:38:58 +0000	1 059,9366000000	+2,3725
Thu, 20 Apr 2017 16:00:41 +0000	1 057,5641000000	-3,2406
Wed, 19 Apr 2017 04:40:11 +0000	1 060,8047000000	+1,5387
Mon, 17 Apr 2017 15:59:51 +0000	1 059,2660000000	+1,8585
Mon, 17 Apr 2017 06:25:16 +0000	1 057,4075000000	+1,3341
Sun, 16 Apr 2017 12:56:32 +0000	1 056,0734000000	+3,0193
Wed, 12 Apr 2017 22:06:39 +0000	1 053,0541000000	+4,695
Sun, 09 Apr 2017 06:47:30 +0000	1 048,3591000000	+3,6772
Sat, 08 Apr 2017 11:49:38 +0000	1 044,6819000000	-5,1473
Thu, 06 Apr 2017 02:34:30 +0000	1 049,8292000000	-0,0697
Wed, 05 Apr 2017 13:03:11 +0000	1 049,8989000000	-0,3278
Tue, 04 Apr 2017 20:07:45 +0000	1 050,2267000000	-0,7259
Tue, 04 Apr 2017 15:55:56 +0000	1 050,9526000000	-2,7913
Mon, 03 Apr 2017 06:24:57 +0000	1 053,7439000000	-1,4807
Sat, 01 Apr 2017 15:20:43 +0000	1 055,2246000000	-6,0374
Thu, 23 Mar 2017 14:28:21 +0000	1 061,2620000000	+0,976
Thu, 23 Mar 2017 02:29:13 +0000	1 060,2860000000	-2,7128
Tue, 21 Mar 2017 00:42:20 +0000	1 062,9988000000	+3,003
Mon, 20 Mar 2017 10:31:29 +0000	1 059,9958000000	+3,9414
Sun, 19 Mar 2017 01:03:42 +0000	1 056,0544000000	0
Sat, 18 Mar 2017 04:24:13 +0000	1 056,0544000000	-7,2367
Fri, 17 Mar 2017 17:43:57 +0000	1 063,2911000000	+12,478
Thu, 16 Mar 2017 23:40:35 +0000	1 050,8131000000	-3,5363
Thu, 16 Mar 2017 02:37:36 +0000	1 054,3494000000	+10,3164
Sun, 12 Mar 2017 19:36:18 +0000	1 044,0330000000	-5,3884
Tue, 07 Mar 2017 18:40:48 +0000	1 049,4214000000	-11,0886
Sat, 04 Mar 2017 23:55:24 +0000	1 060,5100000000	-2,9922
Thu, 02 Mar 2017 21:29:10 +0000	1 063,5022000000	-17,5016
Wed, 01 Mar 2017 22:49:40 +0000	1 081,0038000000	+9,4734
Wed, 01 Mar 2017 08:10:13 +0000	1 071,5304000000	-6,1186
Wed, 01 Mar 2017 04:06:16 +0000	1 077,6490000000	-15,8522
Tue, 28 Feb 2017 15:31:13 +0000	1 093,5012000000	+8,3979
Fri, 24 Feb 2017 14:20:56 +0000	1 085,1033000000	+1,4643
Mon, 20 Feb 2017 15:22:40 +0000	1 083,6390000000	-5,3446
Thu, 16 Feb 2017 17:40:15 +0000	1 088,9836000000	-1,9255
Wed, 15 Feb 2017 18:30:28 +0000	1 090,9091000000	+6,4954
Sat, 11 Feb 2017 05:29:39 +0000	1 084,4137000000	-0,3906
Fri, 10 Feb 2017 23:06:02 +0000	1 084,8043000000	-0,7822
Fri, 10 Feb 2017 16:29:34 +0000	1 085,5865000000	-16,4468
Wed, 08 Feb 2017 02:39:11 +0000	1 102,0333000000	+4,723
Tue, 31 Jan 2017 07:49:28 +0000	1 097,3103000000	+3,2106
Sun, 29 Jan 2017 19:27:45 +0000	1 094,0997000000	0
Sun, 29 Jan 2017 09:29:29 +0000	1 094,0997000000	0
Fri, 27 Jan 2017 23:10:50 +0000	1 094,0997000000	+14,4238
Sat, 21 Jan 2017 10:48:47 +0000	1 079,6759000000	-3,1954
Wed, 18 Jan 2017 01:38:54 +0000	1 082,8713000000	+15,9542
Mon, 16 Jan 2017 11:45:10 +0000	1 066,9171000000	+10,7925
Fri, 06 Jan 2017 09:05:37 +0000	1 056,1246000000	+14,429
Wed, 04 Jan 2017 07:47:18 +0000	1 041,6956000000	-1,5446
Sun, 01 Jan 2017 09:53:18 +0000	1 043,2402000000	0
Sun, 01 Jan 2017 05:43:57 +0000	1 043,2402000000	0
Sun, 01 Jan 2017 02:12:28 +0000	1 043,2402000000	0
Sat, 31 Dec 2016 03:56:17 +0000	1 043,2402000000	-5,5198
Fri, 30 Dec 2016 11:43:22 +0000	1 048,7600000000	+0,7037
Thu, 29 Dec 2016 18:49:50 +0000	1 048,0563000000	+11,5725
Tue, 27 Dec 2016 04:44:13 +0000	1 036,4838000000	-0,4996
Tue, 27 Dec 2016 00:41:45 +0000	1 036,9834000000	+0,571
Sun, 25 Dec 2016 01:55:39 +0000	1 036,4124000000	-0,8949
Sat, 24 Dec 2016 03:55:34 +0000	1 037,3073000000	-4,1317
Wed, 21 Dec 2016 15:32:53 +0000	1 041,4390000000	-1,4428
Tue, 20 Dec 2016 18:38:47 +0000	1 042,8818000000	-6,094
Sun, 18 Dec 2016 23:27:36 +0000	1 048,9758000000	+0,4382
Sun, 18 Dec 2016 01:51:32 +0000	1 048,5376000000	-10,9276
Thu, 15 Dec 2016 20:50:25 +0000	1 059,4652000000	-22,6271
Tue, 13 Dec 2016 11:31:18 +0000	1 082,0923000000	+4,0333
Mon, 12 Dec 2016 10:16:58 +0000	1 078,0590000000	+2,2669
Sun, 11 Dec 2016 02:38:06 +0000	1 075,7921000000	0
Sat, 10 Dec 2016 10:04:57 +0000	1 075,7921000000	+11,6496
Thu, 01 Dec 2016 17:33:57 +0000	1 064,1425000000	-10,9805
Wed, 30 Nov 2016 12:16:42 +0000	1 075,1230000000	+12,6274
Sun, 27 Nov 2016 04:34:00 +0000	1 062,4956000000	+5,6376
Sun, 20 Nov 2016 16:13:10 +0000	1 056,8580000000	-1,2627
Fri, 18 Nov 2016 16:53:35 +0000	1 058,1207000000	-46,8493
Sun, 06 Nov 2016 22:51:09 +0000	1 104,9700000000	-0,081
Sun, 06 Nov 2016 12:24:55 +0000	1 105,0510000000	+1,8451
Thu, 03 Nov 2016 14:29:45 +0000	1 103,2059000000	+10,2602
Wed, 02 Nov 2016 09:41:58 +0000	1 092,9457000000	+16,3804
Wed, 26 Oct 2016 18:23:02 +0000	1 076,5653000000	-1,5541
Tue, 25 Oct 2016 16:59:53 +0000	1 078,1194000000	-6,1313
Tue, 18 Oct 2016 07:24:23 +0000	1 084,2507000000	+17,5556
Sat, 15 Oct 2016 12:25:22 +0000	1 066,6951000000	-2,3219
Fri, 14 Oct 2016 12:41:49 +0000	1 069,0170000000	+4,9253
Tue, 11 Oct 2016 09:53:19 +0000	1 064,0917000000	-14,1766
Mon, 10 Oct 2016 02:09:14 +0000	1 078,2683000000	-0,5357
Thu, 06 Oct 2016 02:23:25 +0000	1 078,8040000000	-16,5798
Tue, 04 Oct 2016 07:20:42 +0000	1 095,3838000000	+2,2286
Sun, 18 Sep 2016 14:42:05 +0000	1 093,1552000000	-1,6636
Thu, 15 Sep 2016 09:43:59 +0000	1 094,8188000000	+3,8898
Wed, 14 Sep 2016 01:41:41 +0000	1 090,9290000000	-10,4619
Sat, 10 Sep 2016 21:38:49 +0000	1 101,3909000000	-13,549
Wed, 07 Sep 2016 00:54:49 +0000	1 114,9399000000	+23,2194
Mon, 29 Aug 2016 17:31:07 +0000	1 091,7205000000	-7,8359
Tue, 16 Aug 2016 15:34:58 +0000	1 099,5564000000	+14,137
Mon, 15 Aug 2016 10:38:26 +0000	1 085,4194000000	+4,2121
Mon, 15 Aug 2016 06:53:50 +0000	1 081,2073000000	-1,8681
Sun, 14 Aug 2016 05:16:03 +0000	1 083,0754000000	-8,7109
Wed, 10 Aug 2016 12:14:41 +0000	1 091,7863000000	+16,3092
Sun, 07 Aug 2016 13:46:16 +0000	1 075,4771000000	-11,5139
Tue, 02 Aug 2016 23:17:05 +0000	1 086,9910000000	+1,8063
Fri, 29 Jul 2016 20:21:04 +0000	1 085,1847000000	+26,27
Wed, 27 Jul 2016 07:55:31 +0000	1 058,9147000000	+5,9884
Sat, 23 Jul 2016 14:50:00 +0000	1 052,9263000000	-7,0329
Wed, 20 Jul 2016 09:17:07 +0000	1 059,9592000000	+2,4588
Tue, 19 Jul 2016 13:26:22 +0000	1 057,5004000000	-13,5985
Mon, 18 Jul 2016 10:57:58 +0000	1 071,0989000000	-6,1979
Sun, 17 Jul 2016 21:57:54 +0000	1 077,2968000000	-3,8618
Fri, 15 Jul 2016 11:35:09 +0000	1 081,1586000000	-18,9145
Tue, 12 Jul 2016 11:24:05 +0000	1 100,0731000000	+12,0801
Thu, 07 Jul 2016 23:07:18 +0000	1 087,9930000000	+7,614
Sun, 03 Jul 2016 21:23:54 +0000	1 080,3790000000	+0,5425
Sun, 03 Jul 2016 05:43:23 +0000	1 079,8365000000	-0,0774
Fri, 01 Jul 2016 16:55:18 +0000	1 079,9139000000	+5,5492
Thu, 30 Jun 2016 19:56:18 +0000	1 074,3647000000	+11,3002
Tue, 28 Jun 2016 20:07:27 +0000	1 063,0645000000	-1,1798
Mon, 27 Jun 2016 04:17:32 +0000	1 064,2443000000	-19,7577
Thu, 23 Jun 2016 08:00:26 +0000	1 084,0020000000	+11,6569
Mon, 20 Jun 2016 18:34:31 +0000	1 072,3451000000	+6,8814
Sun, 19 Jun 2016 19:30:45 +0000	1 065,4637000000	0
Sat, 18 Jun 2016 07:46:51 +0000	1 065,4637000000	+3,5151
Thu, 16 Jun 2016 16:31:37 +0000	1 061,9486000000	+3,7799
Tue, 14 Jun 2016 09:02:28 +0000	1 058,1687000000	-3,9205
Mon, 13 Jun 2016 23:04:29 +0000	1 062,0892000000	+16,0424
Mon, 06 Jun 2016 17:28:13 +0000	1 046,0468000000	+15,8567
Fri, 03 Jun 2016 06:59:53 +0000	1 030,1901000000	+9,2049
Wed, 01 Jun 2016 07:18:04 +0000	1 020,9852000000	+9,2384
Sun, 29 May 2016 17:21:42 +0000	1 011,7468000000	-5,4776
Tue, 24 May 2016 15:35:11 +0000	1 017,2244000000	-1,4965
Sun, 22 May 2016 13:12:07 +0000	1 018,7209000000	0
Sat, 21 May 2016 02:20:30 +0000	1 018,7209000000	-1,8558
Fri, 20 May 2016 20:39:25 +0000	1 020,5767000000	-2,2846
Tue, 17 May 2016 00:24:03 +0000	1 022,8613000000	-7,1607
Thu, 12 May 2016 13:07:50 +0000	1 030,0220000000	-2,0434
Wed, 11 May 2016 17:40:40 +0000	1 032,0654000000	+5,072
Wed, 11 May 2016 01:43:18 +0000	1 026,9934000000	+4,6449
Mon, 09 May 2016 16:25:27 +0000	1 022,3485000000	-23,5243
Tue, 03 May 2016 22:52:19 +0000	1 045,8728000000	-9,0657
Tue, 03 May 2016 09:44:28 +0000	1 054,9385000000	-0,0837
Sun, 01 May 2016 15:41:55 +0000	1 055,0222000000	+18,0229
Wed, 27 Apr 2016 06:19:42 +0000	1 036,9993000000	-13,4073
Thu, 21 Apr 2016 13:10:06 +0000	1 050,4066000000	+7,8131
Mon, 18 Apr 2016 02:46:40 +0000	1 042,5935000000	-1,2875
Wed, 13 Apr 2016 17:51:57 +0000	1 043,8810000000	+8,1339
Mon, 11 Apr 2016 15:25:10 +0000	1 035,7471000000	+7,8488
Mon, 11 Apr 2016 00:04:48 +0000	1 027,8983000000	-13,0803
Sat, 02 Apr 2016 13:13:35 +0000	1 040,9786000000	-4,2433
Thu, 31 Mar 2016 09:14:53 +0000	1 045,2219000000	+23,8912
Tue, 29 Mar 2016 14:18:05 +0000	1 021,3307000000	+6,0252
Tue, 29 Mar 2016 07:09:07 +0000	1 015,3055000000	+5,542
Sun, 27 Mar 2016 22:23:03 +0000	1 009,7635000000	+1,9059
Fri, 25 Mar 2016 23:06:03 +0000	1 007,8576000000	-2,7659
Thu, 24 Mar 2016 01:59:33 +0000	1 010,6235000000	+1,718
Wed, 23 Mar 2016 14:02:16 +0000	1 008,9055000000	-10,0656
Tue, 22 Mar 2016 11:25:33 +0000	1 018,9711000000	-7,4771
Fri, 18 Mar 2016 23:50:04 +0000	1 026,4482000000	+19,3316
Tue, 15 Mar 2016 00:09:31 +0000	1 007,1166000000	-11,2277
Sun, 13 Mar 2016 19:41:06 +0000	1 018,3443000000	+12,2803
Thu, 25 Feb 2016 10:23:15 +0000	1 006,0640000000	-0,4264
Mon, 22 Feb 2016 05:34:39 +0000	1 006,4904000000	+6,4828
Thu, 18 Feb 2016 11:00:43 +0000	1 000,0076000000	-5,6825
Mon, 15 Feb 2016 21:33:57 +0000	1 005,6901000000	-0,7564
Mon, 15 Feb 2016 08:37:17 +0000	1 006,4465000000	+5,9718
Sat, 13 Feb 2016 04:28:01 +0000	1 000,4747000000	-14,4144
Thu, 04 Feb 2016 12:03:22 +0000	1 014,8891000000	+28,2098
Tue, 02 Feb 2016 08:15:08 +0000	986,6793000000	+1,7889
Fri, 29 Jan 2016 13:21:36 +0000	984,8904000000	+5,5117
Sat, 23 Jan 2016 13:08:14 +0000	979,3787000000	+2,0652
Tue, 19 Jan 2016 14:26:29 +0000	977,3135000000	+2,1945
Sun, 17 Jan 2016 22:14:49 +0000	975,1190000000	0
Sun, 17 Jan 2016 05:02:46 +0000	975,1190000000	+0,4416
Thu, 14 Jan 2016 16:52:38 +0000	974,6774000000	-3,6768
Thu, 14 Jan 2016 05:56:52 +0000	978,3542000000	-11,5527
Wed, 13 Jan 2016 03:24:07 +0000	989,9069000000	+0,7762
Sat, 09 Jan 2016 01:38:32 +0000	989,1307000000	-29,8329
Tue, 05 Jan 2016 05:24:50 +0000	1 018,9636000000	-2,0435
Mon, 04 Jan 2016 20:55:19 +0000	1 021,0071000000	-11,5675
Sun, 03 Jan 2016 10:11:18 +0000	1 032,5746000000	0
Sun, 03 Jan 2016 04:11:29 +0000	1 032,5746000000	-0,9404
Thu, 31 Dec 2015 07:36:52 +0000	1 033,5150000000	+2,5419
Thu, 31 Dec 2015 00:09:47 +0000	1 030,9731000000	-0,987
Sat, 26 Dec 2015 19:53:31 +0000	1 031,9601000000	+15,0026
Mon, 21 Dec 2015 03:35:51 +0000	1 016,9575000000	+6,7634
Thu, 17 Dec 2015 21:54:16 +0000	1 010,1941000000	-6,7913
Wed, 16 Dec 2015 13:31:30 +0000	1 016,9854000000	+3,7791
Sat, 12 Dec 2015 13:01:48 +0000	1 013,2063000000	0
Sat, 12 Dec 2015 05:27:39 +0000	1 013,2063000000	-9,5804
Fri, 11 Dec 2015 00:03:02 +0000	1 022,7867000000	+5,1972
Sat, 05 Dec 2015 15:18:23 +0000	1 017,5895000000	+32,2755
Sat, 28 Nov 2015 08:34:52 +0000	985,3140000000	-0,6715
Fri, 27 Nov 2015 19:32:50 +0000	985,9855000000	-3,7425
Sat, 21 Nov 2015 02:14:09 +0000	989,7280000000	+18,1421
Wed, 18 Nov 2015 15:47:01 +0000	971,5859000000	-3,5411
Tue, 17 Nov 2015 22:12:38 +0000	975,1270000000	-3,2348
Mon, 16 Nov 2015 17:13:00 +0000	978,3618000000	-7,8451
Sun, 15 Nov 2015 22:51:52 +0000	986,2069000000	+2,0359
Fri, 13 Nov 2015 16:53:32 +0000	984,1710000000	+0,0603
Sat, 07 Nov 2015 13:04:59 +0000	984,1107000000	-40,2662
Sun, 01 Nov 2015 21:05:05 +0000	1 024,3769000000	+3,6629
Tue, 27 Oct 2015 08:06:54 +0000	1 020,7140000000	+2,8219
Fri, 23 Oct 2015 13:18:43 +0000	1 017,8921000000	-13,1339
Fri, 23 Oct 2015 06:42:30 +0000	1 031,0260000000	+12,4512
Thu, 22 Oct 2015 07:06:55 +0000	1 018,5748000000	+3,8271
Wed, 21 Oct 2015 17:35:27 +0000	1 014,7477000000	-15,5108
Sat, 17 Oct 2015 03:02:54 +0000	1 030,2585000000	+24,2027
Wed, 14 Oct 2015 06:09:04 +0000	1 006,0558000000	+33,8701
Sun, 04 Oct 2015 20:02:46 +0000	972,1857000000	+10,3181
Wed, 30 Sep 2015 03:00:30 +0000	961,8676000000	-2,1281
Sun, 27 Sep 2015 13:02:22 +0000	963,9957000000	0
Sun, 27 Sep 2015 03:21:22 +0000	963,9957000000	-0,1509
Fri, 25 Sep 2015 21:03:50 +0000	964,1466000000	-0,0134
Sun, 20 Sep 2015 13:38:02 +0000	964,1600000000	+4,4517
Fri, 18 Sep 2015 04:03:15 +0000	959,7083000000	+2,4933
Thu, 17 Sep 2015 03:35:57 +0000	957,2150000000	+4,8171
Sat, 12 Sep 2015 05:34:00 +0000	952,3979000000	+6,0447
Thu, 10 Sep 2015 13:40:21 +0000	946,3532000000	+0,2712
Sat, 05 Sep 2015 20:00:55 +0000	946,0820000000	-26,7705
Fri, 28 Aug 2015 11:19:30 +0000	972,8525000000	-35,7037
Sat, 22 Aug 2015 02:20:57 +0000	1 008,5562000000	+12,3605
Wed, 12 Aug 2015 18:30:45 +0000	996,1957000000	+4,1778
Fri, 31 Jul 2015 03:00:05 +0000	992,0179000000	-9,5731
Tue, 28 Jul 2015 01:38:52 +0000	1 001,5910000000	+6,4901
Mon, 27 Jul 2015 02:18:15 +0000	995,1009000000	+3,0769
Sun, 26 Jul 2015 20:43:18 +0000	992,0240000000	-13,5916
Thu, 23 Jul 2015 09:38:13 +0000	1 005,6156000000	+22,5748
Sun, 19 Jul 2015 20:14:27 +0000	983,0408000000	-0,8468
Fri, 17 Jul 2015 02:12:08 +0000	983,8876000000	-30,283
Tue, 14 Jul 2015 12:36:13 +0000	1 014,1706000000	+6,0359
Sat, 04 Jul 2015 23:59:03 +0000	1 008,1347000000	-1,2781
Thu, 02 Jul 2015 06:08:23 +0000	1 009,4128000000	-20,1343
Mon, 29 Jun 2015 09:45:52 +0000	1 029,5471000000	-2,7889
Sun, 28 Jun 2015 04:44:21 +0000	1 032,3360000000	-6,5539
Thu, 18 Jun 2015 06:16:21 +0000	1 038,8899000000	-15,7676
Tue, 16 Jun 2015 18:34:54 +0000	1 054,6575000000	-0,0423
Mon, 15 Jun 2015 19:43:30 +0000	1 054,6998000000	+4,7672
Mon, 15 Jun 2015 09:59:30 +0000	1 049,9326000000	-4,2072
Sun, 14 Jun 2015 00:24:23 +0000	1 054,1398000000	0
Sat, 13 Jun 2015 19:45:22 +0000	1 054,1398000000	0
Sat, 13 Jun 2015 08:22:27 +0000	1 054,1398000000	+5,8041
Fri, 12 Jun 2015 09:08:37 +0000	1 048,3357000000	-13,894
Sat, 06 Jun 2015 21:40:44 +0000	1 062,2297000000	0
Fri, 05 Jun 2015 23:07:10 +0000	1 062,2297000000	-10,79
Tue, 02 Jun 2015 12:28:17 +0000	1 073,0197000000	+4,2248
Mon, 01 Jun 2015 19:36:57 +0000	1 068,7949000000	-2,3869
Mon, 01 Jun 2015 09:04:06 +0000	1 071,1818000000	-32,5494
Tue, 26 May 2015 04:46:34 +0000	1 103,7312000000	+1,5301
Sat, 23 May 2015 04:05:13 +0000	1 102,2011000000	-9,4972
Tue, 19 May 2015 00:08:34 +0000	1 111,6983000000	-16,8237
Fri, 15 May 2015 17:53:03 +0000	1 128,5220000000	-12,0525
Tue, 05 May 2015 18:23:15 +0000	1 140,5745000000	+3,9195
Sat, 02 May 2015 18:51:06 +0000	1 136,6550000000	-8,6541
Sun, 26 Apr 2015 12:25:13 +0000	1 145,3091000000	0
Sun, 26 Apr 2015 06:52:33 +0000	1 145,3091000000	+1,3022
Fri, 24 Apr 2015 19:41:59 +0000	1 144,0069000000	+2,0498
Thu, 23 Apr 2015 01:35:54 +0000	1 141,9571000000	-12,1849
Fri, 17 Apr 2015 01:50:16 +0000	1 154,1420000000	+23,7403
Thu, 26 Feb 2015 18:34:26 +0000	1 130,4017000000	-51,0751
Wed, 31 Dec 2014 23:14:18 +0000	1 181,4768000000	+11,4068
Mon, 15 Dec 2014 15:01:01 +0000	1 170,0700000000	-6,1256
Fri, 12 Dec 2014 18:07:20 +0000	1 176,1956000000	-16,4266
Sat, 22 Nov 2014 09:39:39 +0000	1 192,6222000000	-13,2589
Mon, 17 Nov 2014 04:55:07 +0000	1 205,8811000000	+19,9539
Thu, 23 Oct 2014 00:51:12 +0000	1 185,9272000000	+6,5326
Wed, 01 Oct 2014 16:36:27 +0000	1 179,3946000000	-88,5977
Thu, 21 Aug 2014 22:14:58 +0000	1 267,9923000000	+0,3394
Wed, 20 Aug 2014 07:35:01 +0000	1 267,6529000000	-14,4933
Fri, 08 Aug 2014 11:59:39 +0000	1 282,1462000000	+2,4956
Tue, 05 Aug 2014 17:55:32 +0000	1 279,6506000000	-33,7723
Fri, 18 Jul 2014 04:17:59 +0000	1 313,4229000000	+21,5043
Wed, 11 Jun 2014 10:22:51 +0000	1 291,9186000000	+7,2948
Fri, 06 Jun 2014 19:13:04 +0000	1 284,6238000000	-23,9532
Tue, 15 Apr 2014 02:45:56 +0000	1 308,5770000000	+5,6263
Tue, 01 Apr 2014 18:40:19 +0000	1 302,9507000000	+29,8999
Sat, 08 Mar 2014 23:15:42 +0000	1 273,0508000000	+29,379
Wed, 08 Jan 2014 01:53:37 +0000	1 243,6718000000	+3,3832
Wed, 18 Dec 2013 12:59:54 +0000	1 240,2886000000	-22,70234
Sat, 21 Sep 2013 02:46:25 +0000	1 262,9909400000	+78,24774
Tue, 27 Aug 2013 05:03:21 +0000	1 184,7432000000	-19,48641
Wed, 14 Aug 2013 08:41:49 +0000	1 204,2296100000	+27,64351
Mon, 05 Aug 2013 16:37:29 +0000	1 176,5861000000	+4,2296
Mon, 01 Jul 2013 18:13:56 +0000	1 172,3565000000	-3,62537
Tue, 25 Jun 2013 23:39:40 +0000	1 175,9818700000	+1,96374
Sat, 22 Jun 2013 16:10:24 +0000	1 174,0181300000	-35,34743
Wed, 19 Jun 2013 16:49:53 +0000	1 209,3655600000	-6,42391
Sun, 26 May 2013 05:03:46 +0000	1 215,7894700000	-60
Sun, 28 Apr 2013 20:01:33 +0000	1 275,7894700000	0
Sat, 27 Apr 2013 12:42:03 +0000	1 275,7894700000	+8,42105
Sat, 20 Apr 2013 01:52:57 +0000	1 267,3684200000	+0,30075
Sat, 06 Apr 2013 08:32:27 +0000	1 267,0676700000	+7,06767
Fri, 05 Apr 2013 03:24:29 +0000	1 260,0000000000	-4,81203
Tue, 02 Apr 2013 17:45:46 +0000	1 264,8120300000	+8,87218
Sat, 23 Mar 2013 02:43:14 +0000	1 255,9398500000	+16,54135
Mon, 18 Mar 2013 04:06:21 +0000	1 239,3985000000	-11,72932
Thu, 07 Mar 2013 06:58:56 +0000	1 251,1278200000	-3,90977
Fri, 22 Feb 2013 01:33:55 +0000	1 255,0375900000	-10,37594
Wed, 13 Feb 2013 22:29:22 +0000	1 265,4135300000	+11,42857
Tue, 12 Feb 2013 17:08:01 +0000	1 253,9849600000	-1,65414
Tue, 12 Feb 2013 08:37:46 +0000	1 255,6391000000	+1,35339
Mon, 11 Feb 2013 00:44:03 +0000	1 254,2857100000	0
Sun, 10 Feb 2013 09:19:07 +0000	1 254,2857100000	-2,70677
Tue, 29 Jan 2013 05:21:11 +0000	1 256,9924800000	-3,85089
Sun, 27 Jan 2013 15:27:06 +0000	1 260,8433700000	+1,23376
Fri, 25 Jan 2013 22:31:05 +0000	1 259,6096100000	-9,6675
Sat, 12 Jan 2013 07:45:47 +0000	1 269,2771100000	+13,55422
Sat, 05 Jan 2013 02:18:36 +0000	1 255,7228900000	+10,24096
Tue, 01 Jan 2013 14:31:47 +0000	1 245,4819300000	+25,30121
Mon, 19 Nov 2012 01:47:42 +0000	1 220,1807200000	0
Sat, 17 Nov 2012 07:23:37 +0000	1 220,1807200000	-20,12003
Sat, 03 Nov 2012 08:16:43 +0000	1 240,3007500000	+11,12782
Sun, 14 Oct 2012 13:18:02 +0000	1 229,1729300000	+12,90787
Thu, 16 Aug 2012 14:43:35 +0000	1 216,2650600000	+27,10843
Wed, 27 Jun 2012 13:15:19 +0000	1 189,1566300000	-10,09036
Wed, 20 Jun 2012 13:05:42 +0000	1 199,2469900000	+41,95376
Sat, 09 Jun 2012 06:39:01 +0000	1 157,2932300000	-4,15255
Thu, 07 Jun 2012 12:44:18 +0000	1 161,4457800000	+12,8012
Mon, 28 May 2012 13:13:27 +0000	1 148,6445800000	+1,50603
Tue, 22 May 2012 13:58:11 +0000	1 147,1385500000	-46,23494
Mon, 07 May 2012 12:36:05 +0000	1 193,3734900000	-40,36145
Mon, 30 Apr 2012 13:06:57 +0000	1 233,7349400000	-4,06626
Wed, 18 Apr 2012 10:30:51 +0000	1 237,8012000000	+1,50602
Fri, 30 Mar 2012 12:35:23 +0000	1 236,2951800000	-2,65219
Sat, 17 Mar 2012 11:58:25 +0000	1 238,9473700000	-25,81167
Tue, 28 Feb 2012 03:10:02 +0000	1 264,7590400000	+17,69137
Tue, 14 Feb 2012 03:24:03 +0000	1 247,0676700000	+1,58574
Fri, 10 Feb 2012 21:12:42 +0000	1 245,4819300000	+4,51807
Sun, 29 Jan 2012 00:40:11 +0000	1 240,9638600000	+20,48193
Wed, 25 Jan 2012 03:09:25 +0000	1 220,4819300000	+44,42771
Tue, 03 Jan 2012 03:37:25 +0000	1 176,0542200000	+4,36747
Thu, 01 Dec 2011 18:07:30 +0000	1 171,6867500000	+9,03615
Thu, 01 Dec 2011 00:36:59 +0000	1 162,6506000000	+43,8253
Sat, 26 Nov 2011 18:16:17 +0000	1 118,8253000000	-75
Sat, 05 Nov 2011 00:20:58 +0000	1 193,8253000000	0
Fri, 04 Nov 2011 20:35:47 +0000	1 193,8253000000	-21,23494
Mon, 24 Oct 2011 10:14:04 +0000	1 215,0602400000	+23,49397
Fri, 14 Oct 2011 00:48:38 +0000	1 191,5662700000	+17,92169
Sat, 24 Sep 2011 09:04:41 +0000	1 173,6445800000	-65,96385
Wed, 21 Sep 2011 02:48:37 +0000	1 239,6084300000	-43,07229
Fri, 02 Sep 2011 20:59:47 +0000	1 282,6807200000	+4,93636
Thu, 01 Sep 2011 19:34:59 +0000	1 277,7443600000	-5,56391
Wed, 31 Aug 2011 17:28:36 +0000	1 283,3082700000	+5,11278
Tue, 30 Aug 2011 19:12:08 +0000	1 278,1954900000	0
Tue, 30 Aug 2011 11:55:43 +0000	1 278,1954900000	+6,50874
Tue, 30 Aug 2011 00:25:53 +0000	1 271,6867500000	+7,98193
Mon, 29 Aug 2011 05:17:42 +0000	1 263,7048200000	+17,53941
Mon, 29 Aug 2011 00:06:16 +0000	1 246,1654100000	0

Обратите внимание, что информация об обменного курса NZD в LBP обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 09:41:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Ливанский фунт

Примечание: График курса обмена валют Новозеландский доллар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Ливанский фунт в течение 2389 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.