Обменный курс на сегодня для NZD/LKR является NZD за LKR, это означает, что с 100 Доллары Новой Зеландии можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или LKR.

NZD в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 13:32:58 +0000	104,6800000000	-0,33
Thu, 26 Oct 2017 23:29:30 +0000	105,0100000000	-0,42
Wed, 25 Oct 2017 08:45:05 +0000	105,4300000000	-4,48
Tue, 17 Oct 2017 02:05:18 +0000	109,9100000000	0
Mon, 16 Oct 2017 15:14:51 +0000	109,9100000000	+1,79
Mon, 09 Oct 2017 22:38:42 +0000	108,1200000000	+0,22
Mon, 09 Oct 2017 04:59:16 +0000	107,9000000000	-0,31
Sun, 08 Oct 2017 06:17:46 +0000	108,2100000000	-3,2
Sat, 23 Sep 2017 14:41:34 +0000	111,4100000000	+0,18
Fri, 22 Sep 2017 09:01:22 +0000	111,2300000000	+0,41
Sun, 17 Sep 2017 14:32:42 +0000	110,8200000000	0
Sun, 17 Sep 2017 04:17:30 +0000	110,8200000000	0
Sat, 16 Sep 2017 22:06:06 +0000	110,8200000000	+0,65
Fri, 15 Sep 2017 04:39:31 +0000	110,1700000000	-0,0929
Wed, 06 Sep 2017 15:49:18 +0000	110,2629000000	+0,9115
Sat, 02 Sep 2017 18:18:09 +0000	109,3514000000	+0,0397
Thu, 31 Aug 2017 08:48:32 +0000	109,3117000000	-1,6211
Tue, 29 Aug 2017 17:24:14 +0000	110,9328000000	+0,7152
Thu, 24 Aug 2017 21:45:20 +0000	110,2176000000	-1,928
Mon, 21 Aug 2017 19:17:54 +0000	112,1456000000	+0,2074
Thu, 17 Aug 2017 10:03:59 +0000	111,9382000000	+0,64
Wed, 16 Aug 2017 16:45:36 +0000	111,2982000000	-0,7267
Sat, 12 Aug 2017 20:42:28 +0000	112,0249000000	+0,3765
Thu, 10 Aug 2017 20:13:04 +0000	111,6484000000	+0,3674
Thu, 10 Aug 2017 07:55:56 +0000	111,2810000000	-2,3838
Sun, 06 Aug 2017 07:19:35 +0000	113,6648000000	-1,6363
Mon, 31 Jul 2017 03:56:55 +0000	115,3011000000	-0,0955
Sat, 29 Jul 2017 21:29:38 +0000	115,3966000000	-0,4242
Thu, 27 Jul 2017 11:11:38 +0000	115,8208000000	-0,2741
Thu, 27 Jul 2017 04:22:03 +0000	116,0949000000	+1,8755
Tue, 25 Jul 2017 04:33:44 +0000	114,2194000000	+0,2011
Mon, 24 Jul 2017 17:24:53 +0000	114,0183000000	-0,5401
Sat, 22 Jul 2017 17:59:56 +0000	114,5584000000	+1,3869
Wed, 19 Jul 2017 22:25:56 +0000	113,1715000000	-0,0087
Tue, 18 Jul 2017 18:34:00 +0000	113,1802000000	+0,2109
Tue, 18 Jul 2017 05:40:01 +0000	112,9693000000	+1,0967
Mon, 17 Jul 2017 03:03:33 +0000	111,8726000000	-0,9513
Sun, 16 Jul 2017 10:33:17 +0000	112,8239000000	+1,6536
Tue, 11 Jul 2017 17:52:21 +0000	111,1703000000	-0,6222
Sun, 09 Jul 2017 17:03:22 +0000	111,7925000000	0
Sat, 08 Jul 2017 00:46:11 +0000	111,7925000000	-0,2295
Mon, 03 Jul 2017 10:01:22 +0000	112,0220000000	-0,4077
Sat, 01 Jul 2017 10:36:57 +0000	112,4297000000	-0,0001
Sat, 01 Jul 2017 02:59:05 +0000	112,4298000000	+0,0476
Fri, 30 Jun 2017 20:52:29 +0000	112,3822000000	+0,4694
Tue, 27 Jun 2017 10:31:32 +0000	111,9128000000	+0,8672
Mon, 26 Jun 2017 09:57:49 +0000	111,0456000000	-0,4667
Fri, 23 Jun 2017 06:41:45 +0000	111,5123000000	+0,9172
Wed, 21 Jun 2017 05:17:28 +0000	110,5951000000	-0,7403
Mon, 19 Jun 2017 05:09:08 +0000	111,3354000000	+0,4442
Fri, 16 Jun 2017 13:10:33 +0000	110,8912000000	+0,6431
Thu, 15 Jun 2017 20:24:35 +0000	110,2481000000	-0,2647
Wed, 14 Jun 2017 06:55:40 +0000	110,5128000000	+0,5814
Sat, 10 Jun 2017 22:45:54 +0000	109,9314000000	-0,2888
Fri, 09 Jun 2017 05:10:15 +0000	110,2202000000	+1,4113
Sat, 03 Jun 2017 05:42:15 +0000	108,8089000000	+0,7999
Thu, 01 Jun 2017 04:05:27 +0000	108,0090000000	-0,089
Tue, 30 May 2017 23:24:16 +0000	108,0980000000	-0,0009
Mon, 29 May 2017 15:01:57 +0000	108,0989000000	+0,5133
Sun, 28 May 2017 17:29:54 +0000	107,5856000000	-0,2889
Fri, 26 May 2017 16:40:16 +0000	107,8745000000	+0,2313
Wed, 24 May 2017 03:03:36 +0000	107,6432000000	+1,5418
Mon, 22 May 2017 05:04:06 +0000	106,1014000000	+0,7044
Sun, 21 May 2017 14:05:54 +0000	105,3970000000	0
Sat, 20 May 2017 02:58:53 +0000	105,3970000000	+0,5728
Tue, 16 May 2017 21:46:41 +0000	104,8242000000	+0,3579
Mon, 15 May 2017 03:07:56 +0000	104,4663000000	+0,2462
Sat, 13 May 2017 23:15:07 +0000	104,2201000000	-0,3636
Fri, 12 May 2017 18:45:52 +0000	104,5837000000	+0,0511
Thu, 11 May 2017 17:56:47 +0000	104,5326000000	-0,0205
Wed, 10 May 2017 22:11:20 +0000	104,5531000000	-0,6434
Sat, 06 May 2017 22:01:15 +0000	105,1965000000	-0,0803
Tue, 02 May 2017 08:04:13 +0000	105,2768000000	+0,4261
Sun, 30 Apr 2017 03:33:37 +0000	104,8507000000	-1,5554
Tue, 25 Apr 2017 02:45:06 +0000	106,4061000000	-0,3397
Sun, 23 Apr 2017 07:10:19 +0000	106,7458000000	0
Sat, 22 Apr 2017 23:15:54 +0000	106,7458000000	-0,0632
Wed, 19 Apr 2017 06:52:48 +0000	106,8090000000	+0,1974
Tue, 18 Apr 2017 21:45:31 +0000	106,6116000000	-0,1494
Mon, 17 Apr 2017 12:11:58 +0000	106,7610000000	+0,1565
Fri, 14 Apr 2017 05:48:20 +0000	106,6045000000	+0,9726
Mon, 10 Apr 2017 15:18:39 +0000	105,6319000000	+0,3876
Sun, 09 Apr 2017 04:14:50 +0000	105,2443000000	0
Sun, 09 Apr 2017 01:09:02 +0000	105,2443000000	-0,8068
Fri, 07 Apr 2017 00:36:35 +0000	106,0511000000	+0,1368
Thu, 06 Apr 2017 09:45:31 +0000	105,9143000000	+0,0383
Thu, 06 Apr 2017 06:07:45 +0000	105,8760000000	+0,1338
Wed, 05 Apr 2017 13:03:13 +0000	105,7422000000	+0,0228
Wed, 05 Apr 2017 00:49:42 +0000	105,7194000000	-0,8432
Mon, 03 Apr 2017 20:33:59 +0000	106,5626000000	+0,1848
Mon, 03 Apr 2017 15:06:53 +0000	106,3778000000	-0,1278
Wed, 29 Mar 2017 07:08:11 +0000	106,5056000000	-0,4096
Fri, 24 Mar 2017 01:31:54 +0000	106,9152000000	-0,0506
Thu, 23 Mar 2017 12:27:09 +0000	106,9658000000	+0,1672
Sun, 19 Mar 2017 05:31:10 +0000	106,7986000000	0
Sat, 18 Mar 2017 23:57:51 +0000	106,7986000000	0
Sat, 18 Mar 2017 06:35:37 +0000	106,7986000000	+0,6651
Thu, 16 Mar 2017 19:14:03 +0000	106,1335000000	-0,4488
Thu, 16 Mar 2017 08:21:58 +0000	106,5823000000	+0,0948
Wed, 15 Mar 2017 23:26:39 +0000	106,4875000000	+1,0462
Wed, 15 Mar 2017 03:14:03 +0000	105,4413000000	+0,2396
Tue, 14 Mar 2017 18:45:56 +0000	105,2017000000	+0,3762
Sat, 11 Mar 2017 14:25:27 +0000	104,8255000000	-1,6243
Sat, 04 Mar 2017 23:20:56 +0000	106,4498000000	-2,0299
Wed, 01 Mar 2017 20:07:48 +0000	108,4797000000	+0,5449
Wed, 01 Mar 2017 08:10:16 +0000	107,9348000000	-1,7031
Tue, 28 Feb 2017 17:47:48 +0000	109,6379000000	+0,4411
Tue, 28 Feb 2017 12:58:33 +0000	109,1968000000	+0,2778
Tue, 28 Feb 2017 08:37:08 +0000	108,9190000000	-0,6251
Mon, 27 Feb 2017 15:07:08 +0000	109,5441000000	-0,7842
Mon, 27 Feb 2017 09:11:52 +0000	110,3283000000	+1,0251
Sat, 25 Feb 2017 06:03:05 +0000	109,3032000000	+0,4152
Thu, 16 Feb 2017 15:02:20 +0000	108,8880000000	+0,5203
Thu, 09 Feb 2017 21:36:53 +0000	108,3677000000	+0,1457
Thu, 09 Feb 2017 17:30:51 +0000	108,2220000000	-2,0595
Wed, 08 Feb 2017 14:15:27 +0000	110,2815000000	+0,3386
Tue, 07 Feb 2017 10:04:40 +0000	109,9429000000	+0,3938
Sun, 05 Feb 2017 20:40:18 +0000	109,5491000000	-0,4221
Fri, 03 Feb 2017 19:03:09 +0000	109,9712000000	+0,8078
Sun, 29 Jan 2017 19:27:48 +0000	109,1634000000	0
Sun, 29 Jan 2017 09:29:33 +0000	109,1634000000	0
Fri, 27 Jan 2017 22:23:03 +0000	109,1634000000	+2,2783
Mon, 23 Jan 2017 10:32:04 +0000	106,8851000000	-0,7366
Sat, 21 Jan 2017 19:49:00 +0000	107,6217000000	0
Sat, 21 Jan 2017 15:00:44 +0000	107,6217000000	-0,0011
Sat, 21 Jan 2017 05:46:43 +0000	107,6228000000	-0,2188
Wed, 18 Jan 2017 17:00:10 +0000	107,8416000000	+0,8908
Sat, 14 Jan 2017 12:48:09 +0000	106,9508000000	+2,2458
Tue, 10 Jan 2017 14:59:17 +0000	104,7050000000	-0,1693
Tue, 10 Jan 2017 03:42:06 +0000	104,8743000000	+1,6648
Sun, 08 Jan 2017 14:56:26 +0000	103,2095000000	0
Sun, 08 Jan 2017 08:13:49 +0000	103,2095000000	-0,5488
Thu, 05 Jan 2017 04:21:21 +0000	103,7583000000	-0,0204
Tue, 03 Jan 2017 12:46:17 +0000	103,7787000000	-0,3358
Sun, 01 Jan 2017 16:31:44 +0000	104,1145000000	0
Sun, 01 Jan 2017 11:40:11 +0000	104,1145000000	+1,128
Sun, 25 Dec 2016 01:55:43 +0000	102,9865000000	+0,0427
Fri, 23 Dec 2016 19:07:37 +0000	102,9438000000	-0,8362
Sun, 18 Dec 2016 23:27:40 +0000	103,7800000000	-0,8272
Fri, 16 Dec 2016 05:30:19 +0000	104,6072000000	-0,5698
Thu, 15 Dec 2016 12:28:57 +0000	105,1770000000	-1,4966
Mon, 12 Dec 2016 04:02:10 +0000	106,6736000000	+0,3172
Sun, 11 Dec 2016 02:38:08 +0000	106,3564000000	0
Sat, 10 Dec 2016 12:07:01 +0000	106,3564000000	-1,4924
Fri, 09 Dec 2016 20:05:57 +0000	107,8488000000	+1,5889
Wed, 07 Dec 2016 03:23:28 +0000	106,2599000000	+0,8246
Mon, 05 Dec 2016 09:19:58 +0000	105,4353000000	-0,5636
Sun, 04 Dec 2016 18:44:45 +0000	105,9989000000	-0,0006
Sat, 03 Dec 2016 08:32:39 +0000	105,9995000000	+0,1158
Thu, 01 Dec 2016 09:29:14 +0000	105,8837000000	-0,2317
Wed, 30 Nov 2016 09:07:47 +0000	106,1154000000	+1,6336
Mon, 28 Nov 2016 10:15:36 +0000	104,4818000000	-0,1131
Sun, 27 Nov 2016 04:34:03 +0000	104,5949000000	-0,0738
Fri, 25 Nov 2016 13:36:45 +0000	104,6687000000	+0,6959
Thu, 24 Nov 2016 23:51:02 +0000	103,9728000000	-0,4703
Thu, 24 Nov 2016 01:21:36 +0000	104,4431000000	-0,2649
Mon, 21 Nov 2016 16:33:53 +0000	104,7080000000	-1,4561
Thu, 17 Nov 2016 06:53:10 +0000	106,1641000000	+0,7068
Wed, 16 Nov 2016 11:59:45 +0000	105,4573000000	-0,975
Fri, 11 Nov 2016 01:15:05 +0000	106,4323000000	-1,7915
Sun, 06 Nov 2016 12:24:57 +0000	108,2238000000	-0,3009
Fri, 04 Nov 2016 19:33:53 +0000	108,5247000000	-0,0998
Thu, 03 Nov 2016 20:43:52 +0000	108,6245000000	+3,2134
Sat, 29 Oct 2016 21:12:20 +0000	105,4111000000	+0,0388
Fri, 28 Oct 2016 22:02:53 +0000	105,3723000000	-0,4521
Tue, 25 Oct 2016 16:59:56 +0000	105,8244000000	+1,1108
Mon, 24 Oct 2016 17:50:36 +0000	104,7136000000	-0,9238
Sat, 22 Oct 2016 20:47:27 +0000	105,6374000000	+0,0405
Fri, 21 Oct 2016 22:01:03 +0000	105,5969000000	+1,653
Sun, 16 Oct 2016 17:34:22 +0000	103,9439000000	0
Sat, 15 Oct 2016 17:35:33 +0000	103,9439000000	-0,1542
Tue, 11 Oct 2016 09:25:04 +0000	104,0981000000	-1,3196
Thu, 06 Oct 2016 22:57:45 +0000	105,4177000000	+0,101
Thu, 06 Oct 2016 02:23:27 +0000	105,3167000000	-0,9598
Tue, 04 Oct 2016 03:40:27 +0000	106,2765000000	-0,5259
Fri, 30 Sep 2016 12:57:07 +0000	106,8024000000	+0,3359
Fri, 30 Sep 2016 05:01:39 +0000	106,4665000000	-0,3073
Tue, 27 Sep 2016 11:33:08 +0000	106,7738000000	+0,414
Mon, 26 Sep 2016 19:26:54 +0000	106,3598000000	+0,4018
Sun, 25 Sep 2016 03:21:58 +0000	105,9580000000	-0,3118
Mon, 19 Sep 2016 23:37:22 +0000	106,2698000000	-0,5019
Mon, 19 Sep 2016 11:48:21 +0000	106,7717000000	+0,9632
Sun, 18 Sep 2016 14:42:19 +0000	105,8085000000	-0,4101
Thu, 15 Sep 2016 03:25:21 +0000	106,2186000000	+0,7842
Wed, 14 Sep 2016 01:41:43 +0000	105,4344000000	-1,1862
Mon, 12 Sep 2016 05:35:34 +0000	106,6206000000	-0,0075
Sat, 10 Sep 2016 10:32:55 +0000	106,6281000000	-0,0368
Fri, 09 Sep 2016 13:10:53 +0000	106,6649000000	+1,0048
Sun, 04 Sep 2016 03:49:13 +0000	105,6601000000	+0,2713
Fri, 26 Aug 2016 20:44:39 +0000	105,3888000000	-0,4348
Fri, 19 Aug 2016 20:03:11 +0000	105,8236000000	+0,4757
Tue, 16 Aug 2016 13:00:44 +0000	105,3479000000	+0,4832
Mon, 15 Aug 2016 10:38:34 +0000	104,8647000000	+0,2103
Fri, 12 Aug 2016 23:52:15 +0000	104,6544000000	+0,7408
Mon, 08 Aug 2016 20:21:24 +0000	103,9136000000	-1,8377
Tue, 02 Aug 2016 20:51:59 +0000	105,7513000000	+0,7604
Mon, 01 Aug 2016 15:06:08 +0000	104,9909000000	+2,1095
Wed, 27 Jul 2016 07:26:43 +0000	102,8814000000	+0,3659
Sat, 23 Jul 2016 14:37:57 +0000	102,5155000000	-0,2092
Wed, 20 Jul 2016 16:17:54 +0000	102,7247000000	-0,1193
Wed, 20 Jul 2016 09:17:24 +0000	102,8440000000	-0,9992
Mon, 18 Jul 2016 17:00:56 +0000	103,8432000000	-0,48
Mon, 18 Jul 2016 10:58:39 +0000	104,3232000000	-0,5116
Sun, 17 Jul 2016 21:58:16 +0000	104,8348000000	+1,0155
Fri, 15 Jul 2016 21:12:32 +0000	103,8193000000	-0,7203
Fri, 15 Jul 2016 11:35:16 +0000	104,5396000000	-2,0281
Fri, 08 Jul 2016 20:59:13 +0000	106,5677000000	+0,6775
Fri, 08 Jul 2016 00:42:01 +0000	105,8902000000	+1,3202
Sat, 02 Jul 2016 17:41:33 +0000	104,5700000000	+0,0828
Fri, 01 Jul 2016 03:02:46 +0000	104,4872000000	+0,1305
Mon, 27 Jun 2016 14:32:14 +0000	104,3567000000	+0,2011
Sat, 25 Jun 2016 21:18:32 +0000	104,1556000000	-1,1645
Wed, 22 Jun 2016 20:29:35 +0000	105,3201000000	+3,059
Sat, 18 Jun 2016 07:46:59 +0000	102,2611000000	-0,0902
Thu, 16 Jun 2016 00:51:14 +0000	102,3513000000	-0,465
Mon, 13 Jun 2016 21:04:56 +0000	102,8163000000	+0,1033
Mon, 13 Jun 2016 17:52:28 +0000	102,7130000000	-0,343
Sat, 11 Jun 2016 01:41:22 +0000	103,0560000000	-0,4705
Fri, 10 Jun 2016 11:57:45 +0000	103,5265000000	+2,419
Tue, 07 Jun 2016 08:42:03 +0000	101,1075000000	+0,0074
Wed, 01 Jun 2016 19:03:28 +0000	101,1001000000	+2,6835
Mon, 30 May 2016 02:19:44 +0000	98,4166000000	-0,1266
Sat, 28 May 2016 13:27:20 +0000	98,5432000000	0
Sat, 28 May 2016 01:44:02 +0000	98,5432000000	-0,5492
Thu, 26 May 2016 17:11:14 +0000	99,0924000000	-0,3116
Wed, 25 May 2016 02:01:44 +0000	99,4040000000	+0,135
Sun, 22 May 2016 16:51:41 +0000	99,2690000000	0
Sat, 21 May 2016 02:20:32 +0000	99,2690000000	-0,2318
Wed, 18 May 2016 01:50:30 +0000	99,5008000000	-0,2442
Tue, 17 May 2016 04:08:19 +0000	99,7450000000	+0,8749
Sun, 15 May 2016 23:21:21 +0000	98,8701000000	-0,0022
Sun, 15 May 2016 12:09:26 +0000	98,8723000000	-0,415
Thu, 12 May 2016 16:35:03 +0000	99,2873000000	-0,1778
Thu, 12 May 2016 01:47:36 +0000	99,4651000000	+0,4377
Wed, 11 May 2016 09:43:48 +0000	99,0274000000	+0,7567
Tue, 10 May 2016 13:23:47 +0000	98,2707000000	-0,5633
Mon, 09 May 2016 17:08:52 +0000	98,8340000000	-0,9172
Sun, 08 May 2016 15:05:39 +0000	99,7512000000	0
Sat, 07 May 2016 15:48:30 +0000	99,7512000000	-1,2053
Tue, 03 May 2016 17:49:58 +0000	100,9565000000	-1,5899
Mon, 02 May 2016 12:39:33 +0000	102,5464000000	+1,0079
Mon, 02 May 2016 08:35:04 +0000	101,5385000000	-0,2189
Sun, 01 May 2016 07:56:42 +0000	101,7574000000	+1,1179
Wed, 27 Apr 2016 05:14:59 +0000	100,6395000000	-0,0428
Tue, 26 Apr 2016 09:46:00 +0000	100,6823000000	+0,5906
Sun, 24 Apr 2016 17:45:57 +0000	100,0917000000	-2,2442
Wed, 20 Apr 2016 16:06:21 +0000	102,3359000000	-0,6233
Tue, 19 Apr 2016 21:43:59 +0000	102,9592000000	+2,7263
Sun, 17 Apr 2016 23:21:10 +0000	100,2329000000	-0,1065
Sun, 17 Apr 2016 16:05:55 +0000	100,3394000000	-0,7993
Fri, 15 Apr 2016 09:40:56 +0000	101,1387000000	+1,1355
Thu, 14 Apr 2016 22:12:28 +0000	100,0032000000	-1,0756
Wed, 13 Apr 2016 17:52:04 +0000	101,0788000000	+1,7318
Mon, 11 Apr 2016 21:32:45 +0000	99,3470000000	+0,6906
Mon, 11 Apr 2016 11:01:15 +0000	98,6564000000	-0,015
Mon, 11 Apr 2016 00:04:59 +0000	98,6714000000	+0,1484
Sat, 09 Apr 2016 10:42:29 +0000	98,5230000000	-2,3272
Mon, 04 Apr 2016 03:00:22 +0000	100,8502000000	-0,1376
Sat, 02 Apr 2016 10:00:20 +0000	100,9878000000	-2,415
Wed, 30 Mar 2016 18:31:17 +0000	103,4028000000	+5,1883
Sat, 26 Mar 2016 15:52:32 +0000	98,2145000000	-0,0013
Thu, 24 Mar 2016 01:59:35 +0000	98,2158000000	-0,5971
Sat, 19 Mar 2016 08:14:55 +0000	98,8129000000	+0,2942
Fri, 18 Mar 2016 21:37:12 +0000	98,5187000000	+1,6585
Tue, 15 Mar 2016 00:09:34 +0000	96,8602000000	-0,5937
Sun, 13 Mar 2016 19:41:12 +0000	97,4539000000	-0,0074
Fri, 11 Mar 2016 14:43:10 +0000	97,4613000000	-1,151
Sat, 05 Mar 2016 15:23:29 +0000	98,6123000000	+2,332
Mon, 29 Feb 2016 09:59:38 +0000	96,2803000000	+0,3098
Mon, 29 Feb 2016 02:55:06 +0000	95,9705000000	-0,7461
Sat, 27 Feb 2016 02:40:48 +0000	96,7166000000	+0,9718
Tue, 23 Feb 2016 23:41:36 +0000	95,7448000000	+0,3631
Sun, 21 Feb 2016 01:10:41 +0000	95,3817000000	0
Fri, 19 Feb 2016 23:11:16 +0000	95,3817000000	+0,0301
Fri, 19 Feb 2016 12:17:50 +0000	95,3516000000	-0,3016
Thu, 18 Feb 2016 11:58:44 +0000	95,6532000000	+0,5318
Wed, 17 Feb 2016 07:47:09 +0000	95,1214000000	-0,1187
Tue, 16 Feb 2016 06:01:42 +0000	95,2401000000	-0,7133
Mon, 15 Feb 2016 21:33:58 +0000	95,9534000000	+0,2825
Sun, 14 Feb 2016 21:32:37 +0000	95,6709000000	0
Sat, 13 Feb 2016 22:55:59 +0000	95,6709000000	+1,5501
Wed, 03 Feb 2016 05:57:47 +0000	94,1208000000	+0,0512
Sun, 31 Jan 2016 21:11:32 +0000	94,0696000000	0
Sat, 30 Jan 2016 22:32:00 +0000	94,0696000000	+0,7436
Thu, 28 Jan 2016 21:27:40 +0000	93,3260000000	-0,3559
Tue, 26 Jan 2016 19:12:40 +0000	93,6819000000	+0,6581
Mon, 18 Jan 2016 15:45:21 +0000	93,0238000000	+0,1379
Sun, 17 Jan 2016 22:14:51 +0000	92,8859000000	-3,8494
Mon, 04 Jan 2016 16:13:01 +0000	96,7353000000	-2,31
Sun, 03 Jan 2016 06:54:29 +0000	99,0453000000	-0,3878
Fri, 01 Jan 2016 21:07:21 +0000	99,4331000000	+0,7081
Thu, 31 Dec 2015 00:58:27 +0000	98,7250000000	+0,6409
Thu, 24 Dec 2015 10:10:31 +0000	98,0841000000	+1,4297
Mon, 21 Dec 2015 08:44:04 +0000	96,6544000000	+0,2666
Sat, 19 Dec 2015 09:37:51 +0000	96,3878000000	-1,0681
Thu, 17 Dec 2015 08:45:50 +0000	97,4559000000	+0,1968
Tue, 15 Dec 2015 21:09:21 +0000	97,2591000000	+0,1681
Mon, 14 Dec 2015 22:44:09 +0000	97,0910000000	+2,2462
Tue, 08 Dec 2015 00:42:41 +0000	94,8448000000	-0,4065
Wed, 02 Dec 2015 09:54:48 +0000	95,2513000000	+1,4434
Mon, 30 Nov 2015 05:47:15 +0000	93,8079000000	+0,3494
Sat, 28 Nov 2015 23:15:40 +0000	93,4585000000	-0,1512
Fri, 27 Nov 2015 19:32:54 +0000	93,6097000000	-0,245
Wed, 25 Nov 2015 17:02:08 +0000	93,8547000000	+1,0503
Thu, 19 Nov 2015 12:34:11 +0000	92,8044000000	+0,7111
Tue, 17 Nov 2015 22:12:39 +0000	92,0933000000	-0,7989
Sun, 15 Nov 2015 12:55:07 +0000	92,8922000000	0
Sat, 14 Nov 2015 14:50:46 +0000	92,8922000000	+0,4813
Sat, 07 Nov 2015 13:05:01 +0000	92,4109000000	-3,1766
Sun, 01 Nov 2015 05:28:45 +0000	95,5875000000	+0,2779
Tue, 27 Oct 2015 08:06:56 +0000	95,3096000000	-0,4529
Mon, 26 Oct 2015 21:26:42 +0000	95,7625000000	+0,5856
Sun, 25 Oct 2015 14:19:56 +0000	95,1769000000	-0,8159
Sat, 17 Oct 2015 03:02:56 +0000	95,9928000000	+0,3161
Fri, 16 Oct 2015 21:24:46 +0000	95,6767000000	+2,242
Tue, 13 Oct 2015 22:57:01 +0000	93,4347000000	+0,2004
Wed, 07 Oct 2015 15:07:55 +0000	93,2343000000	+2,2297
Sun, 04 Oct 2015 13:22:50 +0000	91,0046000000	+0,8775
Wed, 30 Sep 2015 18:32:11 +0000	90,1271000000	+0,0673
Sun, 27 Sep 2015 12:54:34 +0000	90,0598000000	-0,0141
Fri, 25 Sep 2015 21:03:53 +0000	90,0739000000	+1,3324
Wed, 23 Sep 2015 08:54:12 +0000	88,7415000000	+0,0943
Fri, 18 Sep 2015 03:52:26 +0000	88,6472000000	+1,8135
Sat, 29 Aug 2015 04:53:02 +0000	86,8337000000	-0,7511
Fri, 28 Aug 2015 01:28:10 +0000	87,5848000000	+0,1177
Tue, 25 Aug 2015 17:05:42 +0000	87,4671000000	-2,1949
Sat, 22 Aug 2015 03:24:56 +0000	89,6620000000	+1,3979
Fri, 21 Aug 2015 05:52:56 +0000	88,2641000000	+0,2732
Wed, 19 Aug 2015 13:10:29 +0000	87,9909000000	+0,7902
Fri, 14 Aug 2015 07:48:53 +0000	87,2007000000	-0,4142
Thu, 06 Aug 2015 23:37:23 +0000	87,6149000000	-0,0099
Thu, 06 Aug 2015 16:25:46 +0000	87,6248000000	-1,3951
Tue, 28 Jul 2015 12:04:04 +0000	89,0199000000	+0,9634
Sat, 25 Jul 2015 19:46:59 +0000	88,0565000000	+0,0113
Mon, 20 Jul 2015 23:37:08 +0000	88,0452000000	+0,5094
Mon, 20 Jul 2015 03:14:11 +0000	87,5358000000	+0,0517
Fri, 17 Jul 2015 14:51:32 +0000	87,4841000000	-0,7395
Wed, 15 Jul 2015 22:07:19 +0000	88,2236000000	-1,7676
Wed, 15 Jul 2015 00:56:00 +0000	89,9912000000	+0,2719
Fri, 03 Jul 2015 00:16:34 +0000	89,7193000000	-0,4499
Thu, 02 Jul 2015 06:08:25 +0000	90,1692000000	-0,9416
Wed, 01 Jul 2015 09:51:48 +0000	91,1108000000	-1,1505
Sat, 20 Jun 2015 04:15:09 +0000	92,2613000000	-0,663
Fri, 19 Jun 2015 06:33:14 +0000	92,9243000000	-0,747
Sun, 14 Jun 2015 04:51:45 +0000	93,6713000000	0
Sat, 13 Jun 2015 19:45:21 +0000	93,6713000000	-0,6251
Tue, 09 Jun 2015 03:43:59 +0000	94,2964000000	-0,0093
Fri, 05 Jun 2015 13:01:41 +0000	94,3057000000	-0,84
Sun, 31 May 2015 15:11:03 +0000	95,1457000000	-1,7619
Thu, 28 May 2015 01:34:47 +0000	96,9076000000	-0,9525
Sun, 24 May 2015 04:41:01 +0000	97,8601000000	-2,0898
Tue, 19 May 2015 05:08:56 +0000	99,9499000000	+0,2031
Sat, 16 May 2015 22:53:55 +0000	99,7468000000	-0,1899
Fri, 15 May 2015 19:13:19 +0000	99,9367000000	-0,1015
Sun, 03 May 2015 18:41:26 +0000	100,0382000000	-1,0543
Sun, 26 Apr 2015 21:56:40 +0000	101,0925000000	+0,004
Sat, 25 Apr 2015 19:38:23 +0000	101,0885000000	+0,1289
Fri, 24 Apr 2015 19:42:40 +0000	100,9596000000	-1,0786
Mon, 20 Apr 2015 21:02:10 +0000	102,0382000000	+0,1612
Mon, 20 Apr 2015 17:24:29 +0000	101,8770000000	-0,941
Mon, 20 Apr 2015 06:35:27 +0000	102,8180000000	+0,5228
Fri, 17 Apr 2015 16:11:59 +0000	102,2952000000	+3,9609
Fri, 23 Jan 2015 23:34:16 +0000	98,3343000000	-3,2493
Thu, 25 Dec 2014 05:26:09 +0000	101,5836000000	-1,8477
Mon, 01 Dec 2014 19:13:25 +0000	103,4313000000	-0,8211
Mon, 17 Nov 2014 02:18:05 +0000	104,2524000000	+2,7813
Sat, 08 Nov 2014 23:24:40 +0000	101,4711000000	-0,3889
Fri, 31 Oct 2014 16:26:19 +0000	101,8600000000	-0,5728
Thu, 23 Oct 2014 23:35:37 +0000	102,4328000000	+0,5708
Sun, 12 Oct 2014 14:51:38 +0000	101,8620000000	+0,675
Tue, 30 Sep 2014 00:33:56 +0000	101,1870000000	-6,1885
Tue, 09 Sep 2014 15:50:29 +0000	107,3755000000	-0,7628
Tue, 02 Sep 2014 15:00:14 +0000	108,1383000000	-0,6011
Sun, 31 Aug 2014 21:11:36 +0000	108,7394000000	-1,7466
Sun, 17 Aug 2014 09:31:42 +0000	110,4860000000	+0,1523
Fri, 15 Aug 2014 00:41:48 +0000	110,3337000000	+0,536
Tue, 12 Aug 2014 22:05:00 +0000	109,7977000000	-0,2887
Fri, 08 Aug 2014 07:23:39 +0000	110,0864000000	-2,9565
Tue, 22 Jul 2014 00:01:01 +0000	113,0429000000	+2,2873
Fri, 06 Jun 2014 19:36:20 +0000	110,7556000000	-1,7584
Fri, 16 May 2014 08:25:54 +0000	112,5140000000	+0,2005
Fri, 09 May 2014 19:34:02 +0000	112,3135000000	+0,1632
Wed, 23 Apr 2014 21:11:58 +0000	112,1503000000	+0,6405
Thu, 03 Apr 2014 18:36:42 +0000	111,5098000000	-0,3649
Wed, 02 Apr 2014 22:08:37 +0000	111,8747000000	-1,2854
Sun, 30 Mar 2014 02:33:29 +0000	113,1601000000	+4,0443
Wed, 26 Feb 2014 01:20:38 +0000	109,1158000000	+1,4699
Fri, 07 Feb 2014 06:59:47 +0000	107,6459000000	-0,0891
Fri, 10 Jan 2014 06:01:08 +0000	107,7350000000	-0,6342
Wed, 08 Jan 2014 02:59:11 +0000	108,3692000000	+0,9933
Thu, 02 Jan 2014 07:02:05 +0000	107,3759000000	+0,2333
Sun, 22 Dec 2013 17:02:36 +0000	107,1426000000	-0,6514
Wed, 04 Dec 2013 00:35:15 +0000	107,7940000000	+0,044295
Sun, 03 Nov 2013 17:41:38 +0000	107,7497050000	-0,755922
Sat, 02 Nov 2013 16:42:03 +0000	108,5056270000	-2,349421
Mon, 21 Oct 2013 13:19:36 +0000	110,8550480000	+1,955008
Wed, 02 Oct 2013 02:53:47 +0000	108,9000400000	0
Fri, 27 Sep 2013 11:58:58 +0000	108,9000400000	-1,649934
Mon, 23 Sep 2013 04:41:38 +0000	110,5499740000	+3,997608
Tue, 10 Sep 2013 04:17:52 +0000	106,5523660000	+1,352206
Thu, 05 Sep 2013 07:55:24 +0000	105,2001600000	+1,081653
Mon, 26 Aug 2013 22:49:30 +0000	104,1185070000	-0,831467
Wed, 14 Aug 2013 09:46:25 +0000	104,9499740000	+0,157978
Thu, 01 Aug 2013 10:03:56 +0000	104,7919960000	+0,156147
Tue, 23 Jul 2013 15:06:08 +0000	104,6358490000	+3,943401
Sun, 07 Jul 2013 04:01:17 +0000	100,6924480000	-0,188838
Thu, 27 Jun 2013 05:25:34 +0000	100,8812860000	+0,739552
Sat, 22 Jun 2013 13:56:16 +0000	100,1417340000	-3,003242
Fri, 14 Jun 2013 08:39:40 +0000	103,1449760000	+1,246799
Fri, 17 May 2013 09:27:05 +0000	101,8981770000	-2,179591
Tue, 14 May 2013 02:59:46 +0000	104,0777680000	-2,658246
Wed, 24 Apr 2013 01:17:42 +0000	106,7360140000	+0,576548
Sat, 20 Apr 2013 19:07:13 +0000	106,1594660000	-1,131286
Wed, 10 Apr 2013 22:18:15 +0000	107,2907520000	+1,062159
Thu, 28 Mar 2013 23:15:56 +0000	106,2285930000	+1,939455
Sun, 17 Mar 2013 00:43:25 +0000	104,2891380000	+0,904445
Thu, 14 Mar 2013 21:36:29 +0000	103,3846930000	+0,037888
Thu, 14 Mar 2013 16:08:17 +0000	103,3468050000	-1,702283
Wed, 27 Feb 2013 23:17:31 +0000	105,0490880000	-1,5887
Fri, 22 Feb 2013 12:43:38 +0000	106,6377880000	-1,059389
Sat, 16 Feb 2013 05:58:58 +0000	107,6971770000	+1,297784
Wed, 13 Feb 2013 22:29:17 +0000	106,3993930000	+1,188694
Tue, 12 Feb 2013 16:58:48 +0000	105,2106990000	-0,285195
Tue, 12 Feb 2013 08:37:39 +0000	105,4958940000	+0,153636
Sun, 10 Feb 2013 09:19:06 +0000	105,3422580000	-0,221728
Wed, 30 Jan 2013 15:21:29 +0000	105,5639860000	-0,236419
Mon, 21 Jan 2013 11:58:52 +0000	105,8004050000	-0,10794
Sat, 12 Jan 2013 08:58:37 +0000	105,9083450000	+0,24845
Tue, 01 Jan 2013 15:10:03 +0000	105,6598950000	+1,367286
Thu, 27 Dec 2012 18:18:31 +0000	104,2926090000	-2,483305
Fri, 30 Nov 2012 16:07:37 +0000	106,7759140000	-0,305575
Mon, 26 Nov 2012 22:22:17 +0000	107,0814890000	+1,909299
Sat, 17 Nov 2012 00:54:29 +0000	105,1721900000	-0,338493
Thu, 15 Nov 2012 02:24:52 +0000	105,5106830000	-2,178571
Fri, 24 Aug 2012 03:42:54 +0000	107,6892540000	+0,755285
Wed, 22 Aug 2012 22:03:40 +0000	106,9339690000	+0,373779
Thu, 16 Aug 2012 03:23:27 +0000	106,5601900000	-0,839889
Wed, 08 Aug 2012 18:57:15 +0000	107,4000790000	+0,886064
Tue, 31 Jul 2012 22:05:46 +0000	106,5140150000	+0,044977
Mon, 30 Jul 2012 15:37:28 +0000	106,4690380000	+2,855053
Mon, 23 Jul 2012 22:03:45 +0000	103,6139850000	-1,989867
Wed, 27 Jun 2012 14:15:32 +0000	105,6038520000	+0,637893
Tue, 26 Jun 2012 04:01:56 +0000	104,9659590000	+1,952551
Wed, 13 Jun 2012 06:26:36 +0000	103,0134080000	+4,454218
Mon, 21 May 2012 12:21:09 +0000	98,5591900000	-1,593696
Fri, 11 May 2012 01:35:02 +0000	100,1528860000	-4,530204
Tue, 17 Apr 2012 10:00:44 +0000	104,6830900000	-0,87461
Mon, 16 Apr 2012 08:47:37 +0000	105,5577000000	+2,832254
Mon, 09 Apr 2012 18:30:11 +0000	102,7254460000	-3,315951
Wed, 28 Mar 2012 11:54:10 +0000	106,0413970000	+3,707398
Fri, 16 Mar 2012 10:57:05 +0000	102,3339990000	+2,3825604
Fri, 09 Mar 2012 22:16:23 +0000	99,9514386000	+0,5715197
Fri, 24 Feb 2012 01:53:33 +0000	99,3799189000	+0,0302677
Mon, 20 Feb 2012 12:42:05 +0000	99,3496512000	+0,4375074
Fri, 17 Feb 2012 17:59:04 +0000	98,9121438000	+3,8834412
Sun, 12 Feb 2012 01:01:03 +0000	95,0287026000	+3,560426
Sat, 21 Jan 2012 02:58:11 +0000	91,4682766000	+0,1802684
Fri, 20 Jan 2012 08:48:14 +0000	91,2880082000	+2,3067902
Sat, 07 Jan 2012 08:50:07 +0000	88,9812180000	+1,0403761
Tue, 27 Dec 2011 01:24:55 +0000	87,9408419000	+1,5653159
Mon, 19 Dec 2011 02:38:28 +0000	86,3755260000	-2,2691209
Sun, 04 Dec 2011 13:39:57 +0000	88,6446469000	+4,2710706
Fri, 25 Nov 2011 17:48:53 +0000	84,3735763000	-3,078225
Tue, 08 Nov 2011 09:42:11 +0000	87,4518013000	-3,0563377
Sat, 29 Oct 2011 22:32:49 +0000	90,5081390000	+2,8706555
Wed, 26 Oct 2011 18:23:19 +0000	87,6374835000	+0,3853901
Mon, 17 Oct 2011 06:29:51 +0000	87,2520934000	+1,293567
Sun, 25 Sep 2011 19:33:19 +0000	85,9585264000	-7,7275367
Fri, 02 Sep 2011 16:12:42 +0000	93,6860631000	+0,2611043
Thu, 01 Sep 2011 22:12:42 +0000	93,4249588000	-0,1598641
Wed, 31 Aug 2011 17:09:59 +0000	93,5848229000	+0,1987539
Tue, 30 Aug 2011 19:19:47 +0000	93,3860690000	+0,5516916
Tue, 30 Aug 2011 05:04:42 +0000	92,8343774000	+0,0086248
Mon, 29 Aug 2011 12:40:17 +0000	92,8257526000	+1,7397996
Mon, 29 Aug 2011 00:41:18 +0000	91,0859530000	0

Обратите внимание, что информация об обменного курса NZD в LKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 13:32:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Новозеландский доллар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Шри-Ланкийская рупия в течение 2255 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.