Обменный курс на сегодня для NZD/LTL является NZD за LTL, это означает, что с 100 Доллары Новой Зеландии можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или LTL.

NZD в LTL обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 08:29:58 +0000	2,2904000000	0
Sun, 15 Apr 2018 08:07:43 +0000	2,2904000000	0
Sat, 24 Mar 2018 04:53:38 +0000	2,2904000000	0
Sat, 10 Mar 2018 07:18:37 +0000	2,2904000000	+0,206
Tue, 31 Oct 2017 17:02:17 +0000	2,0844000000	-0,0105
Mon, 30 Oct 2017 17:40:57 +0000	2,0949000000	-0,0042
Sun, 29 Oct 2017 20:34:50 +0000	2,0991000000	+0,0015
Sun, 29 Oct 2017 00:22:01 +0000	2,0976000000	-0,0259
Fri, 20 Oct 2017 19:56:45 +0000	2,1235000000	-0,0186
Thu, 19 Oct 2017 20:08:23 +0000	2,1421000000	-0,0471
Mon, 16 Oct 2017 05:44:54 +0000	2,1892000000	+0,0267
Wed, 11 Oct 2017 00:38:30 +0000	2,1625000000	+0,0053
Mon, 09 Oct 2017 02:54:28 +0000	2,1572000000	-0,0264
Wed, 04 Oct 2017 21:48:37 +0000	2,1836000000	-0,0064
Wed, 04 Oct 2017 05:29:25 +0000	2,1900000000	-0,0066
Wed, 27 Sep 2017 21:32:24 +0000	2,1966000000	-0,0364
Fri, 22 Sep 2017 19:13:21 +0000	2,2330000000	+0,0059
Tue, 19 Sep 2017 12:11:24 +0000	2,2271000000	-0,0016
Mon, 18 Sep 2017 06:52:01 +0000	2,2287000000	+0,0039
Sun, 17 Sep 2017 22:53:20 +0000	2,2248000000	-0,0004
Sun, 17 Sep 2017 04:17:32 +0000	2,2252000000	-0,0652
Sat, 09 Sep 2017 07:51:04 +0000	2,2904000000	0
Sun, 03 Sep 2017 01:30:06 +0000	2,2904000000	0
Sat, 02 Sep 2017 02:55:44 +0000	2,2904000000	0
Thu, 31 Aug 2017 04:13:11 +0000	2,2904000000	0
Tue, 29 Aug 2017 14:05:31 +0000	2,2904000000	0
Sun, 27 Aug 2017 06:30:55 +0000	2,2904000000	0
Sun, 20 Aug 2017 12:44:50 +0000	2,2904000000	0
Sun, 20 Aug 2017 01:14:25 +0000	2,2904000000	0
Sat, 19 Aug 2017 08:05:04 +0000	2,2904000000	0
Fri, 18 Aug 2017 06:09:22 +0000	2,2904000000	0
Tue, 15 Aug 2017 09:07:48 +0000	2,2904000000	0
Sun, 13 Aug 2017 18:27:08 +0000	2,2904000000	0
Fri, 11 Aug 2017 19:08:42 +0000	2,2904000000	0
Sun, 06 Aug 2017 05:52:36 +0000	2,2904000000	0
Sat, 05 Aug 2017 09:32:46 +0000	2,2904000000	0
Fri, 04 Aug 2017 19:25:47 +0000	2,2904000000	0
Fri, 04 Aug 2017 09:43:48 +0000	2,2904000000	0
Tue, 01 Aug 2017 02:41:29 +0000	2,2904000000	0
Sun, 30 Jul 2017 17:29:21 +0000	2,2904000000	0
Sat, 29 Jul 2017 03:16:04 +0000	2,2904000000	+0,0073
Thu, 27 Jul 2017 21:37:57 +0000	2,2831000000	-0,0139
Thu, 27 Jul 2017 11:27:11 +0000	2,2970000000	+0,035
Tue, 25 Jul 2017 22:46:20 +0000	2,2620000000	-0,011
Sat, 22 Jul 2017 09:40:50 +0000	2,2730000000	+0,0136
Fri, 21 Jul 2017 02:47:50 +0000	2,2594000000	+0,0278
Mon, 17 Jul 2017 17:36:45 +0000	2,2316000000	+0,0121
Sun, 09 Jul 2017 22:06:17 +0000	2,2195000000	-0,0005
Sun, 09 Jul 2017 14:08:37 +0000	2,2200000000	0
Sun, 09 Jul 2017 08:04:49 +0000	2,2200000000	0
Sat, 08 Jul 2017 01:55:56 +0000	2,2200000000	+0,0009
Tue, 04 Jul 2017 12:29:59 +0000	2,2191000000	-0,0176
Fri, 30 Jun 2017 12:18:12 +0000	2,2367000000	+0,0164
Sun, 25 Jun 2017 01:48:08 +0000	2,2203000000	+0,0177
Wed, 21 Jun 2017 05:51:09 +0000	2,2026000000	-0,0019
Tue, 20 Jun 2017 13:59:22 +0000	2,2045000000	-0,0079
Tue, 20 Jun 2017 09:42:20 +0000	2,2124000000	10
Mon, 19 Jun 2017 12:05:10 +0000	2,2125000000	+0,0013
Sun, 18 Jun 2017 22:19:30 +0000	2,2112000000	-0,0005
Sun, 18 Jun 2017 12:48:33 +0000	2,2117000000	+0,0145
Thu, 15 Jun 2017 21:07:26 +0000	2,1972000000	-0,0121
Wed, 14 Jun 2017 22:17:27 +0000	2,2093000000	-0,0196
Wed, 14 Jun 2017 14:43:13 +0000	2,2289000000	+0,035
Mon, 12 Jun 2017 10:28:21 +0000	2,1939000000	-0,0049
Sat, 10 Jun 2017 00:49:24 +0000	2,1988000000	+0,0106
Wed, 07 Jun 2017 06:04:46 +0000	2,1882000000	+0,0145
Mon, 05 Jun 2017 11:09:03 +0000	2,1737000000	-0,0046
Sun, 04 Jun 2017 18:03:00 +0000	2,1783000000	0
Sat, 03 Jun 2017 22:25:46 +0000	2,1783000000	+0,0015
Fri, 02 Jun 2017 17:17:36 +0000	2,1768000000	+0,018
Fri, 02 Jun 2017 07:58:00 +0000	2,1588000000	+0,0058
Thu, 01 Jun 2017 20:43:00 +0000	2,1530000000	+0,0049
Tue, 30 May 2017 03:25:30 +0000	2,1481000000	-0,0009
Thu, 25 May 2017 06:32:22 +0000	2,1490000000	+0,0116
Tue, 23 May 2017 02:34:51 +0000	2,1374000000	+0,025
Sat, 20 May 2017 08:38:06 +0000	2,1124000000	0
Sat, 20 May 2017 03:03:15 +0000	2,1124000000	+0,0103
Fri, 19 May 2017 06:12:22 +0000	2,1021000000	-0,012
Wed, 17 May 2017 18:28:00 +0000	2,1141000000	+0,0142
Mon, 15 May 2017 15:17:28 +0000	2,0999000000	+0,0079
Sun, 14 May 2017 12:32:57 +0000	2,0920000000	0
Sat, 13 May 2017 22:08:37 +0000	2,0920000000	-0,0244
Wed, 10 May 2017 13:44:09 +0000	2,1164000000	+0,0052
Tue, 02 May 2017 14:57:40 +0000	2,1112000000	+0,018
Sat, 29 Apr 2017 08:32:12 +0000	2,0932000000	-0,0019
Fri, 28 Apr 2017 17:44:23 +0000	2,0951000000	-0,0008
Fri, 28 Apr 2017 01:28:24 +0000	2,0959000000	-0,0071
Wed, 26 Apr 2017 23:12:15 +0000	2,1030000000	-0,0274
Tue, 25 Apr 2017 05:44:40 +0000	2,1304000000	-0,0134
Sat, 22 Apr 2017 16:14:57 +0000	2,1438000000	+0,0022
Wed, 19 Apr 2017 06:52:58 +0000	2,1416000000	+0,0084
Sat, 15 Apr 2017 20:24:15 +0000	2,1332000000	+0,0025
Fri, 14 Apr 2017 04:57:23 +0000	2,1307000000	-0,0031
Thu, 13 Apr 2017 11:44:23 +0000	2,1338000000	+0,0025
Thu, 13 Apr 2017 01:00:36 +0000	2,1313000000	+0,0115
Tue, 11 Apr 2017 01:24:39 +0000	2,1198000000	+0,0058
Sun, 09 Apr 2017 01:11:06 +0000	2,1140000000	0
Sat, 08 Apr 2017 20:12:10 +0000	2,1140000000	-0,0098
Wed, 05 Apr 2017 13:03:15 +0000	2,1238000000	-0,002
Tue, 04 Apr 2017 17:52:01 +0000	2,1258000000	-0,003
Tue, 04 Apr 2017 09:23:34 +0000	2,1288000000	-0,0093
Mon, 03 Apr 2017 20:36:35 +0000	2,1381000000	+0,0018
Wed, 29 Mar 2017 07:11:16 +0000	2,1363000000	-0,006
Sun, 26 Mar 2017 18:42:15 +0000	2,1423000000	+0,0049
Fri, 24 Mar 2017 07:40:36 +0000	2,1374000000	-0,0109
Thu, 23 Mar 2017 14:28:25 +0000	2,1483000000	+0,0058
Wed, 22 Mar 2017 11:47:08 +0000	2,1425000000	-0,0053
Tue, 21 Mar 2017 23:00:29 +0000	2,1478000000	+0,0104
Sat, 18 Mar 2017 00:04:06 +0000	2,1374000000	+0,0091
Thu, 16 Mar 2017 21:27:35 +0000	2,1283000000	-0,0046
Thu, 16 Mar 2017 05:18:59 +0000	2,1329000000	+0,0174
Tue, 14 Mar 2017 16:20:08 +0000	2,1155000000	+0,0055
Sun, 12 Mar 2017 21:05:28 +0000	2,1100000000	0
Sun, 12 Mar 2017 01:24:21 +0000	2,1100000000	+0,0012
Wed, 08 Mar 2017 23:55:39 +0000	2,1088000000	-0,0317
Mon, 06 Mar 2017 08:03:47 +0000	2,1405000000	-0,0052
Sat, 04 Mar 2017 21:09:34 +0000	2,1457000000	0
Sat, 04 Mar 2017 01:34:42 +0000	2,1457000000	-0,0079
Thu, 02 Mar 2017 22:08:52 +0000	2,1536000000	-0,0195
Thu, 02 Mar 2017 06:46:08 +0000	2,1731000000	+0,0045
Wed, 01 Mar 2017 13:47:58 +0000	2,1686000000	-0,0341
Tue, 28 Feb 2017 17:11:01 +0000	2,2027000000	+0,0089
Tue, 28 Feb 2017 11:54:14 +0000	2,1938000000	-0,0013
Sun, 26 Feb 2017 18:24:55 +0000	2,1951000000	0
Sun, 26 Feb 2017 02:46:40 +0000	2,1951000000	+0,0018
Thu, 23 Feb 2017 10:44:28 +0000	2,1933000000	+0,0113
Wed, 15 Feb 2017 13:56:44 +0000	2,1820000000	-0,0061
Mon, 13 Feb 2017 19:32:07 +0000	2,1881000000	-0,006
Thu, 09 Feb 2017 08:04:34 +0000	2,1941000000	-0,0311
Wed, 08 Feb 2017 05:15:52 +0000	2,2252000000	+0,0039
Tue, 07 Feb 2017 11:42:32 +0000	2,2213000000	-0,0094
Mon, 06 Feb 2017 11:27:17 +0000	2,2307000000	+0,0012
Fri, 03 Feb 2017 20:27:43 +0000	2,2295000000	+0,0009
Thu, 02 Feb 2017 12:45:09 +0000	2,2286000000	+0,014
Sun, 29 Jan 2017 19:27:51 +0000	2,2146000000	0
Sun, 29 Jan 2017 09:29:36 +0000	2,2146000000	0
Sat, 28 Jan 2017 01:13:39 +0000	2,2146000000	+0,0055
Wed, 25 Jan 2017 02:57:14 +0000	2,2091000000	+0,0201
Thu, 19 Jan 2017 13:59:09 +0000	2,1890000000	+0,0234
Mon, 16 Jan 2017 06:55:39 +0000	2,1656000000	-0,0048
Mon, 16 Jan 2017 00:49:28 +0000	2,1704000000	-0,0045
Sun, 15 Jan 2017 08:27:27 +0000	2,1749000000	0
Sat, 14 Jan 2017 00:26:07 +0000	2,1749000000	+0,0366
Tue, 10 Jan 2017 07:23:20 +0000	2,1383000000	+0,0147
Mon, 09 Jan 2017 00:13:42 +0000	2,1236000000	-0,0071
Thu, 05 Jan 2017 15:00:36 +0000	2,1307000000	-0,0116
Thu, 05 Jan 2017 06:40:09 +0000	2,1423000000	+0,0369
Wed, 04 Jan 2017 04:01:53 +0000	2,1054000000	-0,0059
Mon, 02 Jan 2017 23:10:28 +0000	2,1113000000	-0,0004
Sat, 31 Dec 2016 02:15:33 +0000	2,1117000000	-0,0097
Fri, 30 Dec 2016 03:26:38 +0000	2,1214000000	+0,021
Tue, 27 Dec 2016 19:13:14 +0000	2,1004000000	10
Tue, 27 Dec 2016 14:55:52 +0000	2,1005000000	+0,0041
Sun, 25 Dec 2016 01:55:46 +0000	2,0964000000	0
Sat, 24 Dec 2016 19:06:50 +0000	2,0964000000	-0,0153
Mon, 19 Dec 2016 21:36:42 +0000	2,1117000000	-0,0113
Sun, 18 Dec 2016 23:27:43 +0000	2,1230000000	+0,0008
Sun, 18 Dec 2016 11:52:15 +0000	2,1222000000	-0,0338
Thu, 15 Dec 2016 12:45:05 +0000	2,1560000000	-0,0065
Thu, 15 Dec 2016 07:02:13 +0000	2,1625000000	-0,0285
Tue, 13 Dec 2016 10:47:14 +0000	2,1910000000	+0,0154
Sun, 11 Dec 2016 02:38:10 +0000	2,1756000000	-0,0137
Fri, 09 Dec 2016 09:04:28 +0000	2,1893000000	+0,0039
Fri, 09 Dec 2016 04:33:01 +0000	2,1854000000	+0,0012
Thu, 08 Dec 2016 14:55:36 +0000	2,1842000000	-0,0136
Thu, 08 Dec 2016 05:20:41 +0000	2,1978000000	+0,017
Tue, 06 Dec 2016 02:25:13 +0000	2,1808000000	+0,0115
Fri, 02 Dec 2016 15:43:59 +0000	2,1693000000	+0,01
Thu, 01 Dec 2016 19:41:00 +0000	2,1593000000	+0,0118
Sun, 27 Nov 2016 16:30:19 +0000	2,1475000000	0
Sun, 27 Nov 2016 04:34:06 +0000	2,1475000000	0
Sat, 26 Nov 2016 04:22:52 +0000	2,1475000000	+0,011
Sat, 19 Nov 2016 07:10:40 +0000	2,1365000000	-0,0263
Wed, 16 Nov 2016 23:33:04 +0000	2,1628000000	-0,0064
Sun, 13 Nov 2016 08:20:46 +0000	2,1692000000	-0,0641
Tue, 08 Nov 2016 03:23:50 +0000	2,2333000000	-0,0009
Sun, 06 Nov 2016 12:24:59 +0000	2,2342000000	+0,0539
Mon, 31 Oct 2016 18:22:01 +0000	2,1803000000	-0,001
Mon, 31 Oct 2016 04:42:33 +0000	2,1813000000	+0,0006
Wed, 26 Oct 2016 20:48:23 +0000	2,1807000000	-0,0045
Wed, 26 Oct 2016 14:44:31 +0000	2,1852000000	+0,0008
Tue, 25 Oct 2016 16:59:58 +0000	2,1844000000	-0,0078
Thu, 20 Oct 2016 21:28:42 +0000	2,1922000000	+0,0318
Sun, 16 Oct 2016 12:08:16 +0000	2,1604000000	+0,013
Thu, 13 Oct 2016 07:07:37 +0000	2,1474000000	-0,0387
Thu, 06 Oct 2016 02:23:29 +0000	2,1861000000	-0,0374
Tue, 04 Oct 2016 00:03:17 +0000	2,2235000000	-0,0015
Thu, 29 Sep 2016 04:16:32 +0000	2,2250000000	-0,001
Tue, 27 Sep 2016 12:52:29 +0000	2,2260000000	+0,0069
Mon, 26 Sep 2016 23:48:46 +0000	2,2191000000	+0,0106
Fri, 23 Sep 2016 23:14:50 +0000	2,2085000000	-0,0169
Mon, 19 Sep 2016 22:13:28 +0000	2,2254000000	+0,0105
Sun, 18 Sep 2016 21:50:44 +0000	2,2149000000	0
Sun, 18 Sep 2016 14:42:31 +0000	2,2149000000	+0,0056
Wed, 14 Sep 2016 01:41:46 +0000	2,2093000000	-0,0203
Tue, 13 Sep 2016 07:04:33 +0000	2,2296000000	-0,0039
Fri, 09 Sep 2016 21:39:22 +0000	2,2335000000	-0,0041
Fri, 09 Sep 2016 13:00:56 +0000	2,2376000000	-0,0392
Thu, 08 Sep 2016 06:57:08 +0000	2,2768000000	+0,0529
Sat, 03 Sep 2016 07:56:38 +0000	2,2239000000	-0,0057
Fri, 26 Aug 2016 04:56:20 +0000	2,2296000000	+0,0006
Thu, 25 Aug 2016 11:18:05 +0000	2,2290000000	+0,0012
Wed, 24 Aug 2016 18:12:13 +0000	2,2278000000	+0,0122
Tue, 16 Aug 2016 15:30:12 +0000	2,2156000000	+0,0167
Mon, 15 Aug 2016 10:38:43 +0000	2,1989000000	-0,0093
Fri, 12 Aug 2016 14:08:41 +0000	2,2082000000	+0,0029
Thu, 11 Aug 2016 08:26:23 +0000	2,2053000000	+0,0238
Tue, 09 Aug 2016 00:20:43 +0000	2,1815000000	+0,0052
Sat, 06 Aug 2016 00:02:50 +0000	2,1763000000	-0,0122
Thu, 04 Aug 2016 18:06:45 +0000	2,1885000000	-0,0203
Tue, 02 Aug 2016 14:15:42 +0000	2,2088000000	+0,0087
Tue, 02 Aug 2016 08:05:11 +0000	2,2001000000	+0,0017
Sun, 31 Jul 2016 08:23:16 +0000	2,1984000000	0
Fri, 29 Jul 2016 22:02:04 +0000	2,1984000000	-0,0037
Fri, 29 Jul 2016 18:41:43 +0000	2,2021000000	+0,0353
Thu, 28 Jul 2016 00:56:40 +0000	2,1668000000	+0,0076
Tue, 26 Jul 2016 09:23:02 +0000	2,1592000000	+0,0245
Sat, 23 Jul 2016 21:28:14 +0000	2,1347000000	0
Sat, 23 Jul 2016 01:31:37 +0000	2,1347000000	-0,0117
Wed, 20 Jul 2016 09:17:42 +0000	2,1464000000	-0,0186
Mon, 18 Jul 2016 10:59:06 +0000	2,1650000000	-0,0056
Sun, 17 Jul 2016 21:58:35 +0000	2,1706000000	-0,0136
Fri, 15 Jul 2016 11:35:25 +0000	2,1842000000	-0,0162
Thu, 14 Jul 2016 08:31:45 +0000	2,2004000000	-0,0266
Tue, 12 Jul 2016 10:42:27 +0000	2,2270000000	+0,0158
Fri, 08 Jul 2016 00:42:03 +0000	2,2112000000	+0,0108
Thu, 07 Jul 2016 11:10:09 +0000	2,2004000000	-0,0037
Mon, 04 Jul 2016 17:22:20 +0000	2,2041000000	+0,0198
Fri, 01 Jul 2016 15:56:18 +0000	2,1843000000	+0,0383
Fri, 24 Jun 2016 06:41:51 +0000	2,1460000000	-0,0045
Sun, 19 Jun 2016 07:17:33 +0000	2,1505000000	0
Sat, 18 Jun 2016 07:47:08 +0000	2,1505000000	-0,0009
Mon, 13 Jun 2016 00:30:57 +0000	2,1514000000	+0,0345
Tue, 07 Jun 2016 09:35:25 +0000	2,1169000000	+0,0096
Tue, 07 Jun 2016 01:27:57 +0000	2,1073000000	-0,0047
Mon, 06 Jun 2016 00:50:05 +0000	2,1120000000	-0,009
Sat, 04 Jun 2016 09:35:05 +0000	2,1210000000	+0,079
Mon, 30 May 2016 10:34:10 +0000	2,0420000000	+0,0006
Sat, 28 May 2016 03:28:15 +0000	2,0414000000	-0,008
Thu, 26 May 2016 02:34:27 +0000	2,0494000000	-0,0162
Sun, 22 May 2016 23:04:26 +0000	2,0656000000	+0,0042
Sun, 22 May 2016 18:26:19 +0000	2,0614000000	0
Sat, 21 May 2016 02:20:34 +0000	2,0614000000	-0,0006
Fri, 20 May 2016 18:56:01 +0000	2,0620000000	-0,0033
Mon, 16 May 2016 04:13:48 +0000	2,0653000000	-0,0795
Tue, 03 May 2016 07:49:59 +0000	2,1448000000	+0,004
Mon, 02 May 2016 21:29:53 +0000	2,1408000000	+0,0127
Sat, 30 Apr 2016 17:31:13 +0000	2,1281000000	+0,0357
Mon, 25 Apr 2016 13:45:29 +0000	2,0924000000	-0,0558
Tue, 19 Apr 2016 22:46:15 +0000	2,1482000000	+0,0392
Wed, 13 Apr 2016 17:52:16 +0000	2,1090000000	+0,0049
Tue, 12 Apr 2016 17:12:05 +0000	2,1041000000	+0,0263
Mon, 11 Apr 2016 00:05:09 +0000	2,0778000000	+0,0018
Fri, 08 Apr 2016 20:12:45 +0000	2,0760000000	-0,0003
Wed, 06 Apr 2016 03:43:47 +0000	2,0763000000	+0,0104
Tue, 05 Apr 2016 07:19:03 +0000	2,0659000000	-0,0388
Sat, 02 Apr 2016 03:27:37 +0000	2,1047000000	-0,0018
Fri, 01 Apr 2016 10:23:24 +0000	2,1065000000	+0,0677
Sun, 27 Mar 2016 08:01:09 +0000	2,0388000000	-0,003
Thu, 24 Mar 2016 23:08:39 +0000	2,0418000000	-0,0026
Thu, 24 Mar 2016 01:59:36 +0000	2,0444000000	-0,0167
Mon, 21 Mar 2016 02:14:38 +0000	2,0611000000	-0,0141
Sun, 20 Mar 2016 14:25:58 +0000	2,0752000000	0
Sat, 19 Mar 2016 12:27:35 +0000	2,0752000000	+0,0395
Tue, 15 Mar 2016 00:09:40 +0000	2,0357000000	-0,0205
Sun, 13 Mar 2016 19:41:27 +0000	2,0562000000	0
Sat, 12 Mar 2016 12:36:42 +0000	2,0562000000	-0,0165
Mon, 07 Mar 2016 22:09:36 +0000	2,0727000000	-0,0065
Sat, 05 Mar 2016 15:49:13 +0000	2,0792000000	+0,0589
Tue, 01 Mar 2016 18:50:28 +0000	2,0203000000	+0,0164
Mon, 29 Feb 2016 04:01:05 +0000	2,0039000000	-0,0173
Wed, 24 Feb 2016 17:57:14 +0000	2,0212000000	-0,012
Tue, 23 Feb 2016 21:56:58 +0000	2,0332000000	-0,0034
Tue, 23 Feb 2016 08:27:05 +0000	2,0366000000	-0,0059
Tue, 23 Feb 2016 03:36:19 +0000	2,0425000000	+0,0202
Sun, 21 Feb 2016 20:20:44 +0000	2,0223000000	-0,008
Mon, 15 Feb 2016 21:34:00 +0000	2,0303000000	+0,0102
Sat, 13 Feb 2016 21:55:05 +0000	2,0201000000	-0,0136
Thu, 11 Feb 2016 04:01:06 +0000	2,0337000000	-0,0068
Thu, 04 Feb 2016 09:49:46 +0000	2,0405000000	+0,052
Wed, 03 Feb 2016 00:09:40 +0000	1,9885000000	-0,0007
Tue, 02 Feb 2016 05:12:33 +0000	1,9892000000	+0,0225
Thu, 28 Jan 2016 06:34:07 +0000	1,9667000000	-0,0044
Sun, 17 Jan 2016 22:14:53 +0000	1,9711000000	0
Sat, 16 Jan 2016 13:17:30 +0000	1,9711000000	-0,0183
Wed, 13 Jan 2016 21:15:24 +0000	1,9894000000	-0,0152
Mon, 11 Jan 2016 10:05:04 +0000	2,0046000000	+0,0085
Fri, 08 Jan 2016 15:39:50 +0000	1,9961000000	-0,0935
Wed, 30 Dec 2015 06:13:53 +0000	2,0896000000	+0,0032
Sat, 26 Dec 2015 12:57:08 +0000	2,0864000000	+0,0058
Thu, 24 Dec 2015 11:55:46 +0000	2,0806000000	+0,004
Tue, 22 Dec 2015 17:17:38 +0000	2,0766000000	+0,0053
Tue, 15 Dec 2015 12:00:39 +0000	2,0713000000	+0,0215
Mon, 14 Dec 2015 10:10:14 +0000	2,0498000000	+0,0017
Sat, 12 Dec 2015 23:36:28 +0000	2,0481000000	-0,014
Thu, 10 Dec 2015 18:07:43 +0000	2,0621000000	+0,0124
Wed, 09 Dec 2015 23:09:05 +0000	2,0497000000	-0,0118
Fri, 04 Dec 2015 16:22:08 +0000	2,0615000000	+0,0324
Thu, 03 Dec 2015 05:30:45 +0000	2,0291000000	+0,0238
Mon, 30 Nov 2015 14:39:42 +0000	2,0053000000	+0,0136
Sat, 28 Nov 2015 05:54:37 +0000	1,9917000000	-0,0011
Fri, 27 Nov 2015 19:32:57 +0000	1,9928000000	-0,011
Thu, 26 Nov 2015 17:13:06 +0000	2,0038000000	+0,003
Sat, 21 Nov 2015 01:01:56 +0000	2,0008000000	+0,0281
Tue, 17 Nov 2015 22:12:41 +0000	1,9727000000	-0,0032
Mon, 16 Nov 2015 12:17:38 +0000	1,9759000000	-0,0178
Sun, 15 Nov 2015 12:43:40 +0000	1,9937000000	-0,0054
Wed, 11 Nov 2015 18:38:19 +0000	1,9991000000	+0,0081
Tue, 10 Nov 2015 16:22:52 +0000	1,9910000000	-0,0004
Tue, 10 Nov 2015 05:57:05 +0000	1,9914000000	+0,002
Sat, 07 Nov 2015 13:05:03 +0000	1,9894000000	-0,0762
Tue, 27 Oct 2015 08:06:59 +0000	2,0656000000	-0,0171
Sat, 17 Oct 2015 03:02:58 +0000	2,0827000000	+0,1175
Sat, 03 Oct 2015 23:06:13 +0000	1,9652000000	0
Sat, 03 Oct 2015 15:49:35 +0000	1,9652000000	+0,014
Wed, 30 Sep 2015 21:47:27 +0000	1,9512000000	+0,0048
Sun, 27 Sep 2015 13:01:12 +0000	1,9464000000	-0,0003
Fri, 25 Sep 2015 21:03:55 +0000	1,9467000000	+0,0224
Thu, 24 Sep 2015 21:08:51 +0000	1,9243000000	+0,0089
Thu, 24 Sep 2015 10:19:48 +0000	1,9154000000	-0,0358
Sun, 20 Sep 2015 20:47:08 +0000	1,9512000000	0
Sun, 20 Sep 2015 00:06:12 +0000	1,9512000000	+0,025
Sun, 13 Sep 2015 19:28:06 +0000	1,9262000000	+0,0002
Fri, 11 Sep 2015 18:06:52 +0000	1,9260000000	-0,0535
Tue, 25 Aug 2015 00:28:27 +0000	1,9795000000	-0,0587
Sat, 22 Aug 2015 05:31:56 +0000	2,0382000000	+0,0207
Fri, 21 Aug 2015 06:51:57 +0000	2,0175000000	+0,0098
Thu, 30 Jul 2015 16:41:49 +0000	2,0077000000	-0,0257
Wed, 29 Jul 2015 21:16:09 +0000	2,0334000000	+0,0282
Sun, 26 Jul 2015 13:16:38 +0000	2,0052000000	-0,0483
Mon, 13 Jul 2015 04:11:26 +0000	2,0535000000	+0,0099
Mon, 06 Jul 2015 13:02:02 +0000	2,0436000000	-0,0587
Sun, 21 Jun 2015 05:34:21 +0000	2,1023000000	0
Sat, 20 Jun 2015 00:40:15 +0000	2,1023000000	+0,0012
Fri, 19 Jun 2015 16:41:19 +0000	2,1011000000	-0,0444
Wed, 17 Jun 2015 00:34:41 +0000	2,1455000000	+0,0037
Sun, 14 Jun 2015 00:25:48 +0000	2,1418000000	0
Sat, 13 Jun 2015 19:45:18 +0000	2,1418000000	0
Fri, 12 Jun 2015 22:13:22 +0000	2,1418000000	-0,0472
Sun, 07 Jun 2015 03:16:34 +0000	2,1890000000	0
Sat, 06 Jun 2015 10:17:59 +0000	2,1890000000	+0,108
Mon, 01 Jun 2015 01:32:50 +0000	2,0810000000	-0,0642
Sun, 24 May 2015 16:40:01 +0000	2,1452000000	0
Sat, 23 May 2015 15:01:55 +0000	2,1452000000	-0,0474
Sat, 16 May 2015 23:53:49 +0000	2,1926000000	-0,0069
Thu, 14 May 2015 09:22:21 +0000	2,1995000000	-0,0163
Tue, 05 May 2015 03:56:38 +0000	2,2158000000	-0,0228
Mon, 27 Apr 2015 06:16:25 +0000	2,2386000000	+0,0066
Sun, 26 Apr 2015 08:56:59 +0000	2,2320000000	0
Sat, 25 Apr 2015 19:38:26 +0000	2,2320000000	+0,0027
Fri, 24 Apr 2015 19:42:27 +0000	2,2293000000	-0,0238
Fri, 17 Apr 2015 23:38:28 +0000	2,2531000000	+0,0976
Sat, 13 Dec 2014 11:34:16 +0000	2,1555000000	-0,016
Fri, 12 Dec 2014 10:31:04 +0000	2,1715000000	-0,0197
Sat, 15 Nov 2014 01:29:20 +0000	2,1912000000	+0,0367
Wed, 29 Oct 2014 10:11:03 +0000	2,1545000000	-0,0638
Mon, 08 Sep 2014 08:54:35 +0000	2,2183000000	+0,0323
Wed, 03 Sep 2014 18:52:22 +0000	2,1860000000	-0,011
Tue, 02 Sep 2014 05:36:46 +0000	2,1970000000	+0,0016
Sun, 31 Aug 2014 00:51:22 +0000	2,1954000000	+0,015
Tue, 12 Aug 2014 22:06:45 +0000	2,1804000000	-0,0113
Thu, 07 Aug 2014 19:59:47 +0000	2,1917000000	+0,0058
Tue, 05 Aug 2014 17:55:48 +0000	2,1859000000	-0,0394
Wed, 23 Jul 2014 04:01:54 +0000	2,2253000000	-0,0006
Mon, 07 Jul 2014 14:42:24 +0000	2,2259000000	+0,0397
Wed, 11 Jun 2014 09:48:29 +0000	2,1862000000	+0,0346
Fri, 06 Jun 2014 19:13:44 +0000	2,1516000000	-0,0087
Mon, 14 Apr 2014 06:34:48 +0000	2,1603000000	+0,0211
Thu, 03 Apr 2014 08:14:33 +0000	2,1392000000	+0,0585
Sat, 22 Feb 2014 15:23:34 +0000	2,0807000000	-0,0259
Sat, 18 Jan 2014 06:36:58 +0000	2,1066000000	+0,0074
Wed, 08 Jan 2014 02:10:17 +0000	2,0992000000	+0,0445
Fri, 29 Nov 2013 04:46:19 +0000	2,0547000000	-0,05100663
Fri, 27 Sep 2013 14:51:20 +0000	2,1057066300	-0,03498411
Mon, 23 Sep 2013 21:02:39 +0000	2,1406907400	+0,04013144
Wed, 11 Sep 2013 05:59:25 +0000	2,1005593000	+0,07915061
Sat, 31 Aug 2013 03:32:57 +0000	2,0214086900	+0,00171467
Mon, 26 Aug 2013 09:51:20 +0000	2,0196940200	-0,05613682
Wed, 14 Aug 2013 09:23:22 +0000	2,0758308400	+0,01448692
Sat, 03 Aug 2013 02:21:42 +0000	2,0613439200	-0,02556326
Tue, 30 Jul 2013 05:29:21 +0000	2,0869071800	+0,04465903
Sun, 23 Jun 2013 20:47:11 +0000	2,0422481500	-0,02161669
Wed, 19 Jun 2013 16:46:53 +0000	2,0638648400	-0,02300031
Sat, 15 Jun 2013 10:24:50 +0000	2,0868651500	-0,1020536
Thu, 16 May 2013 19:25:30 +0000	2,1889187500	-0,02100985
Wed, 15 May 2013 23:22:13 +0000	2,2099286000	+0,00228042
Mon, 13 May 2013 00:23:16 +0000	2,2076481800	-0,00384642
Wed, 08 May 2013 11:39:49 +0000	2,2114946000	-0,04660061
Thu, 25 Apr 2013 22:00:01 +0000	2,2580952100	+0,05270913
Tue, 19 Mar 2013 06:47:07 +0000	2,2053860800	+0,01892747
Sat, 16 Mar 2013 06:08:26 +0000	2,1864586100	+0,00210189
Thu, 14 Mar 2013 21:21:12 +0000	2,1843567200	+0,02451888
Thu, 21 Feb 2013 07:21:56 +0000	2,1598378400	+0,00324042
Wed, 13 Feb 2013 22:29:17 +0000	2,1565974200	+0,00455299
Tue, 12 Feb 2013 21:41:10 +0000	2,1520444300	-0,00108844
Tue, 12 Feb 2013 08:37:39 +0000	2,1531328700	-0,002181
Sun, 10 Feb 2013 09:19:18 +0000	2,1553138700	+0,00806832
Wed, 30 Jan 2013 02:47:59 +0000	2,1472455500	-0,00838983
Fri, 25 Jan 2013 21:18:32 +0000	2,1556353800	-0,0389334
Sat, 12 Jan 2013 08:58:37 +0000	2,1945687800	+0,02830163
Wed, 02 Jan 2013 02:29:31 +0000	2,1662671500	+0,02543944
Sat, 29 Dec 2012 12:58:11 +0000	2,1408277100	-0,01784538
Sat, 22 Dec 2012 14:29:38 +0000	2,1586730900	-0,0192424
Tue, 04 Dec 2012 19:12:49 +0000	2,1779154900	-0,04268801
Tue, 13 Nov 2012 00:58:34 +0000	2,2206035000	+0,02825958
Tue, 30 Oct 2012 01:49:41 +0000	2,1923439200	+0,00221372
Thu, 20 Sep 2012 10:09:20 +0000	2,1901302000	+0,00882158
Tue, 04 Sep 2012 17:27:36 +0000	2,1813086200	-0,01217384
Mon, 03 Sep 2012 23:45:12 +0000	2,1934824600	-0,04260541
Mon, 27 Aug 2012 23:57:03 +0000	2,2360878700	-0,00108994
Sun, 26 Aug 2012 15:09:26 +0000	2,2371778100	-0,02435897
Sun, 19 Aug 2012 00:31:24 +0000	2,2615367800	-0,01787911
Fri, 10 Aug 2012 01:38:57 +0000	2,2794158900	-0,00216405
Wed, 01 Aug 2012 23:21:19 +0000	2,2815799400	+0,00182397
Tue, 31 Jul 2012 23:17:09 +0000	2,2797559700	+0,02184901
Tue, 24 Jul 2012 16:40:37 +0000	2,2579069600	+0,00104125
Mon, 23 Jul 2012 15:48:49 +0000	2,2568657100	+0,0760314
Wed, 27 Jun 2012 12:36:37 +0000	2,1808343100	+0,02204395
Sun, 17 Jun 2012 17:50:19 +0000	2,1587903600	0
Sat, 16 Jun 2012 09:05:16 +0000	2,1587903600	+0,01990344
Fri, 15 Jun 2012 12:53:00 +0000	2,1388869200	+0,00461503
Thu, 14 Jun 2012 11:19:06 +0000	2,1342718900	+0,00855491
Mon, 11 Jun 2012 17:29:27 +0000	2,1257169800	+0,02106003
Thu, 31 May 2012 19:59:37 +0000	2,1046569500	-0,03108899
Sat, 28 Apr 2012 00:51:34 +0000	2,1357459400	-0,0323052
Mon, 16 Apr 2012 22:40:10 +0000	2,1680511400	-0,00983414
Sun, 15 Apr 2012 11:45:55 +0000	2,1778852800	+0,05623758
Wed, 28 Mar 2012 08:18:38 +0000	2,1216477000	-0,02886163
Tue, 13 Mar 2012 00:30:37 +0000	2,1505093300	-0,05842291
Thu, 16 Feb 2012 00:01:26 +0000	2,2089322400	+0,03903139
Sat, 11 Feb 2012 21:00:31 +0000	2,1699008500	+0,0105561
Fri, 10 Feb 2012 12:58:42 +0000	2,1593447500	+0,01439182
Tue, 24 Jan 2012 22:52:25 +0000	2,1449529300	+0,04556414
Thu, 05 Jan 2012 18:39:06 +0000	2,0993887900	+0,05217306
Tue, 27 Dec 2011 01:50:45 +0000	2,0472157300	+0,03329521
Fri, 16 Dec 2011 13:33:36 +0000	2,0139205200	+0,09869008
Sun, 27 Nov 2011 07:12:24 +0000	1,9152304400	+0,00051727
Thu, 24 Nov 2011 14:01:31 +0000	1,9147131700	-0,09258521
Sun, 30 Oct 2011 11:08:43 +0000	2,0072983800	+0,00667846
Mon, 24 Oct 2011 08:25:16 +0000	2,0006199200	+0,00915012
Sat, 15 Oct 2011 02:51:32 +0000	1,9914698000	-0,0033033
Sat, 24 Sep 2011 22:25:41 +0000	1,9947731000	-0,07986737
Wed, 21 Sep 2011 14:40:37 +0000	2,0746404700	+0,01362171
Fri, 02 Sep 2011 11:50:22 +0000	2,0610187600	+0,01454941
Thu, 01 Sep 2011 07:13:32 +0000	2,0464693500	+0,00585294
Wed, 31 Aug 2011 04:43:50 +0000	2,0406164100	+0,03031621
Tue, 30 Aug 2011 04:56:42 +0000	2,0103002000	+0,02614566
Sun, 28 Aug 2011 23:13:26 +0000	1,9841545400	0

Обратите внимание, что информация об обменного курса NZD в LTL обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 08:29:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Литовский лит

Примечание: График курса обмена валют Новозеландский доллар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Литовский лит в течение 2425 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).