Обменный курс на сегодня для NZD/LVL является NZD за LVL, это означает, что с 100 Доллары Новой Зеландии можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NZD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NZD или LVL.

NZD в LVL обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 04:28:01 +0000	0,4662000000	+0,0392
Sun, 29 Oct 2017 08:33:23 +0000	0,4270000000	0
Sat, 28 Oct 2017 11:07:46 +0000	0,4270000000	+10
Thu, 26 Oct 2017 08:45:11 +0000	0,4269000000	-0,0089
Thu, 19 Oct 2017 13:46:27 +0000	0,4358000000	-0,003
Tue, 10 Oct 2017 00:40:53 +0000	0,4388000000	0
Mon, 09 Oct 2017 01:47:15 +0000	0,4388000000	+0,0003
Sun, 08 Oct 2017 20:58:18 +0000	0,4385000000	-0,0061
Tue, 03 Oct 2017 09:15:46 +0000	0,4446000000	-0,002
Mon, 02 Oct 2017 22:38:10 +0000	0,4466000000	-0,0085
Sun, 24 Sep 2017 08:59:46 +0000	0,4551000000	0
Sat, 23 Sep 2017 20:10:20 +0000	0,4551000000	+0,0025
Fri, 22 Sep 2017 02:57:07 +0000	0,4526000000	-0,0003
Sun, 17 Sep 2017 22:55:02 +0000	0,4529000000	0
Sun, 17 Sep 2017 04:17:34 +0000	0,4529000000	+0,0059
Thu, 14 Sep 2017 13:55:32 +0000	0,4470000000	-0,0192
Fri, 08 Sep 2017 13:27:46 +0000	0,4662000000	0
Sun, 03 Sep 2017 02:43:12 +0000	0,4662000000	0
Mon, 28 Aug 2017 03:13:29 +0000	0,4662000000	0
Fri, 25 Aug 2017 02:23:21 +0000	0,4662000000	0
Thu, 24 Aug 2017 21:54:21 +0000	0,4662000000	0
Wed, 23 Aug 2017 10:32:15 +0000	0,4662000000	0
Mon, 21 Aug 2017 07:59:33 +0000	0,4662000000	0
Sat, 19 Aug 2017 16:01:06 +0000	0,4662000000	0
Sat, 19 Aug 2017 06:48:28 +0000	0,4662000000	0
Wed, 16 Aug 2017 22:04:56 +0000	0,4662000000	0
Wed, 16 Aug 2017 16:13:11 +0000	0,4662000000	0
Mon, 14 Aug 2017 03:50:17 +0000	0,4662000000	0
Sun, 13 Aug 2017 14:23:34 +0000	0,4662000000	0
Fri, 04 Aug 2017 20:24:06 +0000	0,4662000000	0
Wed, 02 Aug 2017 21:58:53 +0000	0,4662000000	0
Wed, 02 Aug 2017 01:21:23 +0000	0,4662000000	0
Mon, 31 Jul 2017 01:26:04 +0000	0,4662000000	+0,0055
Wed, 26 Jul 2017 04:42:42 +0000	0,4607000000	-0,002
Sun, 23 Jul 2017 20:02:07 +0000	0,4627000000	0
Sun, 23 Jul 2017 12:23:27 +0000	0,4627000000	0
Sun, 23 Jul 2017 02:12:37 +0000	0,4627000000	0
Sat, 22 Jul 2017 00:04:52 +0000	0,4627000000	+0,0014
Fri, 21 Jul 2017 08:01:13 +0000	0,4613000000	+0,0013
Thu, 20 Jul 2017 17:34:35 +0000	0,4600000000	+0,0038
Wed, 19 Jul 2017 04:40:26 +0000	0,4562000000	+0,0021
Mon, 17 Jul 2017 18:42:20 +0000	0,4541000000	-0,0008
Mon, 17 Jul 2017 07:15:25 +0000	0,4549000000	-0,0011
Sat, 15 Jul 2017 20:02:43 +0000	0,4560000000	0
Sat, 15 Jul 2017 04:38:11 +0000	0,4560000000	+0,0072
Tue, 11 Jul 2017 05:58:16 +0000	0,4488000000	-0,0027
Wed, 05 Jul 2017 07:55:37 +0000	0,4515000000	-0,0006
Wed, 05 Jul 2017 00:57:17 +0000	0,4521000000	+0,0008
Tue, 04 Jul 2017 09:04:40 +0000	0,4513000000	-0,0036
Sun, 02 Jul 2017 19:02:17 +0000	0,4549000000	0
Sun, 02 Jul 2017 04:11:39 +0000	0,4549000000	+0,003
Sun, 25 Jun 2017 11:06:08 +0000	0,4519000000	0
Sun, 25 Jun 2017 06:37:08 +0000	0,4519000000	+0,0037
Mon, 19 Jun 2017 22:22:30 +0000	0,4482000000	-0,002
Sun, 18 Jun 2017 21:06:12 +0000	0,4502000000	+0,0028
Thu, 15 Jun 2017 20:22:05 +0000	0,4474000000	-0,005
Wed, 14 Jun 2017 18:25:40 +0000	0,4524000000	+0,0025
Wed, 14 Jun 2017 12:19:50 +0000	0,4499000000	+0,0019
Tue, 13 Jun 2017 21:17:11 +0000	0,4480000000	+0,0012
Thu, 08 Jun 2017 05:03:14 +0000	0,4468000000	+0,0004
Tue, 06 Jun 2017 18:23:22 +0000	0,4464000000	+0,003
Sun, 04 Jun 2017 16:08:41 +0000	0,4434000000	+0,0046
Fri, 02 Jun 2017 04:20:43 +0000	0,4388000000	+0,0005
Mon, 29 May 2017 18:49:57 +0000	0,4383000000	+0,0002
Sun, 28 May 2017 02:39:06 +0000	0,4381000000	0
Sat, 27 May 2017 05:52:05 +0000	0,4381000000	+0,0023
Thu, 25 May 2017 21:21:50 +0000	0,4358000000	+0,0003
Wed, 24 May 2017 14:42:51 +0000	0,4355000000	+0,0005
Tue, 23 May 2017 21:04:20 +0000	0,4350000000	+0,0002
Tue, 23 May 2017 02:26:19 +0000	0,4348000000	+0,0075
Mon, 15 May 2017 08:35:56 +0000	0,4273000000	+0,0015
Sat, 13 May 2017 15:32:24 +0000	0,4258000000	+0,0015
Fri, 12 May 2017 02:18:51 +0000	0,4243000000	+0,0006
Thu, 11 May 2017 02:07:16 +0000	0,4237000000	-0,0039
Mon, 08 May 2017 00:20:46 +0000	0,4276000000	-0,0014
Fri, 05 May 2017 18:45:46 +0000	0,4290000000	-0,0009
Tue, 02 May 2017 17:25:02 +0000	0,4299000000	-0,0003
Tue, 02 May 2017 02:38:31 +0000	0,4302000000	+0,0041
Sat, 29 Apr 2017 05:50:33 +0000	0,4261000000	-0,0001
Fri, 28 Apr 2017 12:28:28 +0000	0,4262000000	-0,0006
Fri, 28 Apr 2017 03:40:47 +0000	0,4268000000	-0,0083
Mon, 24 Apr 2017 18:32:58 +0000	0,4351000000	-0,0013
Sun, 23 Apr 2017 01:57:04 +0000	0,4364000000	+0,001
Thu, 20 Apr 2017 16:26:18 +0000	0,4354000000	-0,0005
Wed, 19 Apr 2017 06:53:01 +0000	0,4359000000	+0,0017
Sun, 16 Apr 2017 11:09:56 +0000	0,4342000000	+0,0048
Wed, 12 Apr 2017 18:01:17 +0000	0,4294000000	-0,0009
Sun, 09 Apr 2017 08:09:27 +0000	0,4303000000	0
Sat, 08 Apr 2017 22:52:08 +0000	0,4303000000	-0,0025
Thu, 06 Apr 2017 10:34:16 +0000	0,4328000000	+0,0005
Wed, 05 Apr 2017 13:03:17 +0000	0,4323000000	-0,0005
Tue, 04 Apr 2017 23:51:15 +0000	0,4328000000	-0,002
Sat, 01 Apr 2017 19:34:35 +0000	0,4348000000	-0,0018
Thu, 30 Mar 2017 00:36:56 +0000	0,4366000000	-0,0007
Thu, 23 Mar 2017 14:28:27 +0000	0,4373000000	+0,0007
Thu, 23 Mar 2017 09:43:49 +0000	0,4366000000	-0,0002
Wed, 22 Mar 2017 00:30:37 +0000	0,4368000000	+0,0001
Tue, 21 Mar 2017 05:49:38 +0000	0,4367000000	+0,0016
Sun, 19 Mar 2017 07:18:44 +0000	0,4351000000	0
Sat, 18 Mar 2017 01:10:23 +0000	0,4351000000	+0,0015
Fri, 17 Mar 2017 08:34:27 +0000	0,4336000000	-0,0007
Thu, 16 Mar 2017 10:33:33 +0000	0,4343000000	+0,0043
Tue, 14 Mar 2017 18:45:17 +0000	0,4300000000	+10
Sun, 12 Mar 2017 23:09:44 +0000	0,4299000000	-0,0019
Tue, 07 Mar 2017 22:58:49 +0000	0,4318000000	-0,0049
Sat, 04 Mar 2017 09:37:39 +0000	0,4367000000	-0,0008
Fri, 03 Mar 2017 01:59:40 +0000	0,4375000000	-0,0056
Thu, 02 Mar 2017 03:51:40 +0000	0,4431000000	+0,0017
Wed, 01 Mar 2017 13:48:00 +0000	0,4414000000	-0,0016
Wed, 01 Mar 2017 05:19:34 +0000	0,4430000000	-0,0057
Tue, 28 Feb 2017 17:47:53 +0000	0,4487000000	+0,0017
Tue, 28 Feb 2017 14:08:31 +0000	0,4470000000	+0,001
Tue, 28 Feb 2017 08:00:35 +0000	0,4460000000	-0,0005
Mon, 27 Feb 2017 19:34:30 +0000	0,4465000000	-0,0003
Sun, 26 Feb 2017 07:51:15 +0000	0,4468000000	+0,0004
Wed, 22 Feb 2017 20:13:00 +0000	0,4464000000	+0,0021
Wed, 22 Feb 2017 15:13:00 +0000	0,4443000000	-0,0003
Wed, 15 Feb 2017 01:33:07 +0000	0,4446000000	+0,0012
Tue, 14 Feb 2017 17:35:58 +0000	0,4434000000	-0,0035
Sun, 12 Feb 2017 12:19:04 +0000	0,4469000000	-0,0006
Thu, 09 Feb 2017 02:58:39 +0000	0,4475000000	-0,0062
Wed, 08 Feb 2017 02:35:12 +0000	0,4537000000	-0,0004
Mon, 06 Feb 2017 22:59:28 +0000	0,4541000000	+0,0002
Fri, 03 Feb 2017 22:21:30 +0000	0,4539000000	+0,002
Fri, 03 Feb 2017 04:27:29 +0000	0,4519000000	+0,0011
Sun, 29 Jan 2017 19:27:53 +0000	0,4508000000	0
Sun, 29 Jan 2017 09:29:40 +0000	0,4508000000	+0,0059
Sat, 21 Jan 2017 14:43:28 +0000	0,4449000000	0
Sat, 21 Jan 2017 10:35:31 +0000	0,4449000000	+0,0022
Sun, 15 Jan 2017 16:53:08 +0000	0,4427000000	0
Sat, 14 Jan 2017 23:55:02 +0000	0,4427000000	+0,0091
Wed, 11 Jan 2017 01:30:39 +0000	0,4336000000	-0,0016
Mon, 09 Jan 2017 23:49:12 +0000	0,4352000000	+0,0031
Mon, 09 Jan 2017 10:25:35 +0000	0,4321000000	+0,0016
Mon, 02 Jan 2017 03:56:09 +0000	0,4305000000	-0,0005
Fri, 30 Dec 2016 19:17:39 +0000	0,4310000000	+0,0043
Sun, 25 Dec 2016 01:55:51 +0000	0,4267000000	-0,003
Wed, 21 Dec 2016 04:17:56 +0000	0,4297000000	-0,0024
Sun, 18 Dec 2016 23:27:46 +0000	0,4321000000	-0,0079
Thu, 15 Dec 2016 09:06:37 +0000	0,4400000000	-0,0066
Tue, 13 Dec 2016 00:31:01 +0000	0,4466000000	+0,0038
Sun, 11 Dec 2016 02:38:12 +0000	0,4428000000	0
Sat, 10 Dec 2016 12:51:33 +0000	0,4428000000	-0,0023
Thu, 08 Dec 2016 21:14:55 +0000	0,4451000000	+0,0033
Wed, 07 Dec 2016 05:30:37 +0000	0,4418000000	-0,0011
Mon, 05 Dec 2016 19:37:19 +0000	0,4429000000	+0,0036
Mon, 05 Dec 2016 11:16:14 +0000	0,4393000000	+0,0017
Thu, 01 Dec 2016 15:37:32 +0000	0,4376000000	-0,0047
Tue, 29 Nov 2016 15:54:19 +0000	0,4423000000	+0,0052
Sun, 27 Nov 2016 04:34:07 +0000	0,4371000000	-0,0045
Tue, 15 Nov 2016 03:46:06 +0000	0,4416000000	-0,0132
Sun, 06 Nov 2016 08:41:43 +0000	0,4548000000	0
Sun, 06 Nov 2016 03:18:04 +0000	0,4548000000	+0,001
Fri, 04 Nov 2016 02:43:13 +0000	0,4538000000	-0,0005
Thu, 03 Nov 2016 15:11:02 +0000	0,4543000000	+0,0109
Mon, 31 Oct 2016 02:46:59 +0000	0,4434000000	-0,0013
Sat, 29 Oct 2016 07:14:49 +0000	0,4447000000	+0,0015
Thu, 27 Oct 2016 11:41:32 +0000	0,4432000000	-0,0014
Tue, 25 Oct 2016 17:00:01 +0000	0,4446000000	+0,0008
Tue, 25 Oct 2016 11:22:48 +0000	0,4438000000	-0,0009
Sat, 22 Oct 2016 12:40:04 +0000	0,4447000000	+0,005
Fri, 14 Oct 2016 23:29:56 +0000	0,4397000000	-0,0033
Mon, 10 Oct 2016 21:48:45 +0000	0,4430000000	-0,0112
Wed, 21 Sep 2016 22:27:09 +0000	0,4542000000	+0,0034
Sun, 18 Sep 2016 14:42:44 +0000	0,4508000000	+0,0011
Wed, 14 Sep 2016 01:41:48 +0000	0,4497000000	-0,003
Mon, 12 Sep 2016 10:24:11 +0000	0,4527000000	-0,0016
Sat, 10 Sep 2016 02:52:04 +0000	0,4543000000	+0,0051
Sat, 27 Aug 2016 21:36:58 +0000	0,4492000000	+0,0016
Mon, 15 Aug 2016 10:38:52 +0000	0,4476000000	+0,001
Fri, 12 Aug 2016 22:58:09 +0000	0,4466000000	-0,0054
Thu, 11 Aug 2016 02:23:42 +0000	0,4520000000	+0,009
Sat, 06 Aug 2016 02:17:33 +0000	0,4430000000	-0,0027
Fri, 05 Aug 2016 01:00:48 +0000	0,4457000000	+0,0007
Mon, 01 Aug 2016 19:58:41 +0000	0,4450000000	+0,0068
Tue, 26 Jul 2016 22:41:50 +0000	0,4382000000	+0,0038
Fri, 22 Jul 2016 19:02:40 +0000	0,4344000000	-0,0022
Wed, 20 Jul 2016 14:43:42 +0000	0,4366000000	-0,0003
Wed, 20 Jul 2016 09:17:55 +0000	0,4369000000	-0,0038
Mon, 18 Jul 2016 10:59:27 +0000	0,4407000000	-0,0011
Sun, 17 Jul 2016 21:58:49 +0000	0,4418000000	0
Sat, 16 Jul 2016 10:13:18 +0000	0,4418000000	-0,0028
Fri, 15 Jul 2016 11:35:33 +0000	0,4446000000	-0,0028
Tue, 05 Jul 2016 08:17:07 +0000	0,4474000000	+0,0009
Mon, 04 Jul 2016 05:51:30 +0000	0,4465000000	+0,0038
Thu, 30 Jun 2016 23:18:44 +0000	0,4427000000	+0,0007
Thu, 30 Jun 2016 18:46:50 +0000	0,4420000000	-0,0007
Sat, 25 Jun 2016 06:51:45 +0000	0,4427000000	+0,0014
Tue, 21 Jun 2016 05:01:22 +0000	0,4413000000	-0,0008
Mon, 20 Jun 2016 14:03:32 +0000	0,4421000000	+0,0044
Sat, 18 Jun 2016 07:47:18 +0000	0,4377000000	-0,0017
Thu, 16 Jun 2016 03:19:21 +0000	0,4394000000	+0,0017
Sat, 11 Jun 2016 02:18:06 +0000	0,4377000000	-0,0048
Thu, 09 Jun 2016 18:57:18 +0000	0,4425000000	+0,0196
Fri, 03 Jun 2016 01:33:58 +0000	0,4229000000	-0,0002
Thu, 02 Jun 2016 02:47:32 +0000	0,4231000000	+0,0024
Wed, 01 Jun 2016 07:20:14 +0000	0,4207000000	+0,0044
Tue, 31 May 2016 00:38:00 +0000	0,4163000000	-0,0027
Fri, 27 May 2016 00:08:41 +0000	0,4190000000	+0,0026
Thu, 26 May 2016 08:07:56 +0000	0,4164000000	-0,0032
Sat, 21 May 2016 02:20:35 +0000	0,4196000000	-0,0004
Sun, 15 May 2016 02:59:15 +0000	0,4200000000	-0,0019
Fri, 13 May 2016 08:05:07 +0000	0,4219000000	-0,0029
Fri, 06 May 2016 08:50:37 +0000	0,4248000000	-0,0005
Fri, 06 May 2016 03:40:35 +0000	0,4253000000	-0,0079
Sat, 30 Apr 2016 04:50:44 +0000	0,4332000000	+0,0013
Thu, 28 Apr 2016 23:40:26 +0000	0,4319000000	+0,0069
Sat, 23 Apr 2016 10:12:54 +0000	0,4250000000	-0,0061
Mon, 18 Apr 2016 19:47:20 +0000	0,4311000000	+0,0017
Sun, 17 Apr 2016 00:53:50 +0000	0,4294000000	+0,0007
Fri, 15 Apr 2016 14:31:54 +0000	0,4287000000	-0,0006
Wed, 13 Apr 2016 17:52:26 +0000	0,4293000000	-0,0003
Tue, 12 Apr 2016 20:56:03 +0000	0,4296000000	+0,0011
Tue, 12 Apr 2016 17:25:30 +0000	0,4285000000	+0,0056
Mon, 11 Apr 2016 00:05:18 +0000	0,4229000000	+0,0006
Sun, 10 Apr 2016 00:27:18 +0000	0,4223000000	0
Sat, 09 Apr 2016 15:50:42 +0000	0,4223000000	+0,0011
Fri, 08 Apr 2016 04:23:07 +0000	0,4212000000	10
Tue, 05 Apr 2016 17:50:03 +0000	0,4213000000	-0,0011
Tue, 05 Apr 2016 00:52:26 +0000	0,4224000000	-0,0083
Wed, 30 Mar 2016 08:24:26 +0000	0,4307000000	+0,0157
Sun, 27 Mar 2016 15:34:50 +0000	0,4150000000	0
Fri, 25 Mar 2016 15:10:22 +0000	0,4150000000	-0,0011
Thu, 24 Mar 2016 01:59:41 +0000	0,4161000000	-0,0063
Sun, 20 Mar 2016 03:12:36 +0000	0,4224000000	+0,008
Tue, 15 Mar 2016 00:09:42 +0000	0,4144000000	+0,0011
Mon, 14 Mar 2016 18:38:38 +0000	0,4133000000	-0,0052
Sun, 13 Mar 2016 19:41:33 +0000	0,4185000000	-0,0047
Sat, 05 Mar 2016 05:24:22 +0000	0,4232000000	+0,0041
Fri, 04 Mar 2016 07:14:03 +0000	0,4191000000	+0,0076
Wed, 24 Feb 2016 05:50:40 +0000	0,4115000000	-0,0049
Mon, 22 Feb 2016 14:50:21 +0000	0,4164000000	+0,0048
Sun, 21 Feb 2016 05:11:12 +0000	0,4116000000	-0,0017
Mon, 15 Feb 2016 21:34:02 +0000	0,4133000000	+0,0021
Sun, 14 Feb 2016 06:12:23 +0000	0,4112000000	-0,0018
Wed, 10 Feb 2016 09:11:49 +0000	0,4130000000	+0,0018
Sat, 06 Feb 2016 03:37:15 +0000	0,4112000000	+0,0028
Wed, 03 Feb 2016 10:01:21 +0000	0,4084000000	+0,0029
Wed, 03 Feb 2016 02:17:20 +0000	0,4055000000	+0,0027
Sun, 24 Jan 2016 03:05:38 +0000	0,4028000000	+0,0075
Wed, 20 Jan 2016 11:41:26 +0000	0,3953000000	+0,0008
Wed, 20 Jan 2016 08:09:35 +0000	0,3945000000	-0,0064
Mon, 18 Jan 2016 09:31:49 +0000	0,4009000000	-0,0003
Sun, 17 Jan 2016 22:14:55 +0000	0,4012000000	-0,0016
Thu, 14 Jan 2016 02:12:16 +0000	0,4028000000	-0,0032
Sat, 09 Jan 2016 13:18:59 +0000	0,4060000000	-0,0055
Thu, 07 Jan 2016 18:50:54 +0000	0,4115000000	+0,0012
Thu, 07 Jan 2016 13:53:41 +0000	0,4103000000	-0,0017
Wed, 06 Jan 2016 09:45:57 +0000	0,4120000000	-0,008
Mon, 04 Jan 2016 10:13:30 +0000	0,4200000000	-0,0059
Tue, 29 Dec 2015 23:14:04 +0000	0,4259000000	+0,0066
Mon, 21 Dec 2015 07:06:04 +0000	0,4193000000	+0,0027
Fri, 18 Dec 2015 10:49:48 +0000	0,4166000000	-0,0054
Tue, 15 Dec 2015 10:54:49 +0000	0,4220000000	+0,0034
Fri, 11 Dec 2015 05:57:37 +0000	0,4186000000	-0,0011
Thu, 10 Dec 2015 15:11:34 +0000	0,4197000000	+0,0073
Wed, 09 Dec 2015 15:41:55 +0000	0,4124000000	-0,0043
Mon, 07 Dec 2015 01:41:42 +0000	0,4167000000	+0,0038
Thu, 03 Dec 2015 11:20:52 +0000	0,4129000000	+0,0007
Wed, 02 Dec 2015 21:57:12 +0000	0,4122000000	+0,0066
Mon, 30 Nov 2015 03:05:00 +0000	0,4056000000	0
Fri, 27 Nov 2015 19:33:00 +0000	0,4056000000	-0,0022
Thu, 26 Nov 2015 19:11:40 +0000	0,4078000000	+0,0002
Wed, 25 Nov 2015 08:23:16 +0000	0,4076000000	+0,0061
Tue, 17 Nov 2015 22:12:43 +0000	0,4015000000	-0,0034
Fri, 13 Nov 2015 16:50:21 +0000	0,4049000000	-0,001
Fri, 13 Nov 2015 00:59:35 +0000	0,4059000000	+0,001
Sat, 07 Nov 2015 13:05:05 +0000	0,4049000000	-0,0004
Fri, 06 Nov 2015 13:51:41 +0000	0,4053000000	-0,0117
Wed, 28 Oct 2015 05:50:30 +0000	0,4170000000	-0,0034
Tue, 27 Oct 2015 08:07:02 +0000	0,4204000000	-0,0035
Sat, 17 Oct 2015 03:02:59 +0000	0,4239000000	+0,0012
Fri, 16 Oct 2015 17:43:56 +0000	0,4227000000	+0,0078
Mon, 12 Oct 2015 01:05:31 +0000	0,4149000000	+0,0183
Wed, 30 Sep 2015 08:33:16 +0000	0,3966000000	+0,0013
Tue, 29 Sep 2015 13:24:30 +0000	0,3953000000	-0,0009
Sun, 27 Sep 2015 13:01:51 +0000	0,3962000000	10
Fri, 25 Sep 2015 21:03:58 +0000	0,3963000000	+0,0088
Wed, 23 Sep 2015 18:37:04 +0000	0,3875000000	-0,0043
Fri, 11 Sep 2015 02:55:37 +0000	0,3918000000	-0,0116
Fri, 28 Aug 2015 01:28:57 +0000	0,4034000000	+0,0018
Wed, 26 Aug 2015 00:47:32 +0000	0,4016000000	-0,0133
Sun, 23 Aug 2015 04:31:32 +0000	0,4149000000	0
Sat, 22 Aug 2015 02:26:43 +0000	0,4149000000	+0,0058
Wed, 19 Aug 2015 08:14:41 +0000	0,4091000000	+0,0037
Fri, 14 Aug 2015 05:42:45 +0000	0,4054000000	-0,0065
Wed, 12 Aug 2015 15:24:11 +0000	0,4119000000	+0,0067
Thu, 06 Aug 2015 11:42:57 +0000	0,4052000000	-0,004
Sun, 02 Aug 2015 12:22:31 +0000	0,4092000000	+0,0011
Sun, 26 Jul 2015 02:02:11 +0000	0,4081000000	0
Sat, 25 Jul 2015 06:25:32 +0000	0,4081000000	-0,002
Fri, 24 Jul 2015 01:20:42 +0000	0,4101000000	+0,0059
Thu, 16 Jul 2015 23:02:58 +0000	0,4042000000	-0,0125
Sun, 12 Jul 2015 23:33:32 +0000	0,4167000000	-0,0021
Fri, 10 Jul 2015 11:53:15 +0000	0,4188000000	+0,0038
Mon, 06 Jul 2015 08:46:54 +0000	0,4150000000	-0,0071
Wed, 01 Jul 2015 02:16:11 +0000	0,4221000000	-0,0058
Sat, 20 Jun 2015 04:15:05 +0000	0,4279000000	-0,008
Sat, 13 Jun 2015 19:45:17 +0000	0,4359000000	-0,0113
Wed, 10 Jun 2015 15:35:03 +0000	0,4472000000	+0,0048
Tue, 09 Jun 2015 03:44:01 +0000	0,4424000000	-0,0033
Fri, 05 Jun 2015 20:36:34 +0000	0,4457000000	-0,0086
Sun, 31 May 2015 14:22:09 +0000	0,4543000000	-0,0094
Fri, 22 May 2015 09:52:35 +0000	0,4637000000	+0,0049
Sat, 16 May 2015 18:30:11 +0000	0,4588000000	-0,0028
Thu, 14 May 2015 21:57:47 +0000	0,4616000000	-0,0022
Thu, 14 May 2015 07:30:40 +0000	0,4638000000	+0,0016
Wed, 13 May 2015 17:37:26 +0000	0,4622000000	-0,011
Sun, 03 May 2015 12:13:08 +0000	0,4732000000	0
Sat, 02 May 2015 16:01:55 +0000	0,4732000000	-0,0184
Sun, 26 Apr 2015 16:47:11 +0000	0,4916000000	0
Sat, 25 Apr 2015 19:38:18 +0000	0,4916000000	+0,0003
Fri, 24 Apr 2015 19:41:33 +0000	0,4913000000	-0,0098
Fri, 17 Apr 2015 15:08:37 +0000	0,5011000000	+0,0148
Mon, 30 Mar 2015 22:34:28 +0000	0,4863000000	+0,0086
Tue, 10 Mar 2015 20:27:48 +0000	0,4777000000	+0,0166
Mon, 09 Feb 2015 18:09:35 +0000	0,4611000000	+0,0047
Thu, 29 Jan 2015 04:41:26 +0000	0,4564000000	-0,0061
Tue, 27 Jan 2015 10:14:55 +0000	0,4625000000	+0,0116
Mon, 05 Jan 2015 09:56:48 +0000	0,4509000000	+0,0056
Sat, 20 Dec 2014 00:00:48 +0000	0,4453000000	+0,0014
Thu, 18 Dec 2014 22:43:23 +0000	0,4439000000	+0,0062
Sun, 14 Dec 2014 23:53:27 +0000	0,4377000000	-0,0009
Sun, 14 Dec 2014 17:45:01 +0000	0,4386000000	0
Sun, 14 Dec 2014 09:14:48 +0000	0,4386000000	+0,0414
Tue, 25 Nov 2014 17:28:09 +0000	0,3972000000	-0,05
Mon, 24 Nov 2014 07:28:22 +0000	0,4472000000	+0,0457
Sat, 22 Nov 2014 19:08:49 +0000	0,4015000000	-0,0014
Sun, 16 Nov 2014 08:54:26 +0000	0,4029000000	-0,0331
Fri, 07 Nov 2014 11:07:40 +0000	0,4360000000	+0,0012
Tue, 04 Nov 2014 06:42:04 +0000	0,4348000000	+0,0357
Thu, 23 Oct 2014 15:33:50 +0000	0,3991000000	-0,0104
Thu, 23 Oct 2014 03:06:19 +0000	0,4095000000	-0,0174
Sat, 27 Sep 2014 10:27:05 +0000	0,4269000000	-0,0168
Thu, 25 Sep 2014 01:27:23 +0000	0,4437000000	-0,0045
Tue, 09 Sep 2014 23:43:00 +0000	0,4482000000	-0,002
Mon, 08 Sep 2014 15:03:42 +0000	0,4502000000	-0,0016
Sat, 06 Sep 2014 04:50:45 +0000	0,4518000000	+0,0077
Wed, 03 Sep 2014 11:11:58 +0000	0,4441000000	-0,0008
Tue, 02 Sep 2014 22:41:39 +0000	0,4449000000	-0,0019
Sun, 31 Aug 2014 21:13:03 +0000	0,4468000000	+0,0175
Thu, 21 Aug 2014 22:06:05 +0000	0,4293000000	-0,0023
Sun, 17 Aug 2014 17:31:19 +0000	0,4316000000	+0,0002
Fri, 15 Aug 2014 22:45:17 +0000	0,4314000000	-0,0118
Sun, 10 Aug 2014 15:31:36 +0000	0,4432000000	-0,0016
Fri, 08 Aug 2014 12:00:32 +0000	0,4448000000	+10
Tue, 05 Aug 2014 17:55:38 +0000	0,4447000000	-0,0009
Thu, 31 Jul 2014 19:45:21 +0000	0,4456000000	-0,0042
Thu, 17 Jul 2014 22:37:08 +0000	0,4498000000	-0,0052
Fri, 11 Jul 2014 04:33:40 +0000	0,4550000000	+0,0015
Tue, 08 Jul 2014 20:59:43 +0000	0,4535000000	+0,0026
Mon, 07 Jul 2014 02:36:47 +0000	0,4509000000	+0,0001
Mon, 30 Jun 2014 05:01:48 +0000	0,4508000000	+0,0158
Sun, 08 Jun 2014 06:33:46 +0000	0,4350000000	0
Fri, 06 Jun 2014 19:44:00 +0000	0,4350000000	+0,0168
Fri, 30 May 2014 12:31:32 +0000	0,4182000000	0
Thu, 29 May 2014 05:14:26 +0000	0,4182000000	0
Thu, 15 May 2014 19:13:17 +0000	0,4182000000	0
Wed, 14 May 2014 07:19:37 +0000	0,4182000000	0
Tue, 13 May 2014 20:02:55 +0000	0,4182000000	0
Mon, 28 Apr 2014 14:39:19 +0000	0,4182000000	0
Mon, 21 Apr 2014 11:51:47 +0000	0,4182000000	0
Tue, 15 Apr 2014 06:17:20 +0000	0,4182000000	0
Tue, 01 Apr 2014 14:36:30 +0000	0,4182000000	0
Fri, 28 Mar 2014 15:18:24 +0000	0,4182000000	0
Sun, 02 Mar 2014 21:40:50 +0000	0,4182000000	0
Sat, 22 Feb 2014 10:17:10 +0000	0,4182000000	0
Sat, 01 Feb 2014 02:15:50 +0000	0,4182000000	-0,0044
Wed, 08 Jan 2014 01:04:44 +0000	0,4226000000	+0,0018
Sun, 22 Dec 2013 17:06:39 +0000	0,4208000000	-0,0029
Wed, 11 Dec 2013 03:22:10 +0000	0,4237000000	-0,007062754
Sun, 03 Nov 2013 02:28:38 +0000	0,4307627540	+0,008689041
Fri, 25 Oct 2013 13:52:51 +0000	0,4220737130	-0,006357896
Mon, 30 Sep 2013 10:06:38 +0000	0,4284316090	-0,007085386
Mon, 23 Sep 2013 22:21:38 +0000	0,4355169950	+0,005863631
Thu, 12 Sep 2013 04:14:09 +0000	0,4296533640	+0,017109335
Tue, 27 Aug 2013 02:19:05 +0000	0,4125440290	-0,015063818
Sun, 18 Aug 2013 17:51:06 +0000	0,4276078470	0
Sat, 17 Aug 2013 10:52:24 +0000	0,4276078470	+0,005410834
Wed, 14 Aug 2013 07:37:18 +0000	0,4221970130	+0,001918704
Fri, 02 Aug 2013 04:04:10 +0000	0,4202783090	+0,001469456
Mon, 15 Jul 2013 07:59:31 +0000	0,4188088530	-0,000682471
Thu, 04 Jul 2013 09:55:56 +0000	0,4194913240	+0,00454426
Sun, 23 Jun 2013 01:17:40 +0000	0,4149470640	+0,004629163
Fri, 21 Jun 2013 02:03:17 +0000	0,4103179010	-0,008842078
Tue, 18 Jun 2013 07:51:49 +0000	0,4191599790	+0,000809225
Sat, 08 Jun 2013 03:34:03 +0000	0,4183507540	-0,007413426
Thu, 06 Jun 2013 02:13:31 +0000	0,4257641800	-0,003392764
Sat, 01 Jun 2013 18:46:39 +0000	0,4291569440	-0,009130931
Sun, 26 May 2013 11:20:25 +0000	0,4382878750	-0,005423563
Tue, 21 May 2013 05:39:59 +0000	0,4437114380	-0,000830182
Wed, 15 May 2013 11:12:03 +0000	0,4445416200	-0,000789852
Wed, 15 May 2013 02:35:19 +0000	0,4453314720	-0,010486038
Tue, 07 May 2013 05:52:21 +0000	0,4558175100	7,9682
Sat, 04 May 2013 22:35:41 +0000	0,4558971920	-0,000341284
Thu, 25 Apr 2013 01:12:09 +0000	0,4562384760	+0,001116801
Mon, 15 Apr 2013 21:23:05 +0000	0,4551216750	+0,001212866
Sun, 07 Apr 2013 22:51:32 +0000	0,4539088090	+0,011553951
Fri, 15 Mar 2013 12:52:14 +0000	0,4423548580	-0,000591027
Thu, 14 Mar 2013 22:02:42 +0000	0,4429458850	+0,00045035
Mon, 11 Mar 2013 15:00:07 +0000	0,4424955350	+0,000721511
Thu, 28 Feb 2013 04:49:52 +0000	0,4417740240	+0,000253415
Wed, 27 Feb 2013 02:39:12 +0000	0,4415206090	-0,003259002
Sun, 24 Feb 2013 14:06:37 +0000	0,4447796110	+0,007704415
Wed, 13 Feb 2013 22:29:17 +0000	0,4370751960	-0,000549156
Wed, 13 Feb 2013 03:06:44 +0000	0,4376243520	+0,000971194
Tue, 12 Feb 2013 08:37:39 +0000	0,4366531580	+8,5301
Sun, 10 Feb 2013 09:19:15 +0000	0,4365678570	+0,000260266
Fri, 08 Feb 2013 21:13:12 +0000	0,4363075910	+0,001723222
Tue, 29 Jan 2013 21:57:17 +0000	0,4345843690	-0,003563189
Tue, 22 Jan 2013 07:12:27 +0000	0,4381475580	+0,000208552
Fri, 18 Jan 2013 18:59:06 +0000	0,4379390060	-0,005036096
Sat, 12 Jan 2013 09:12:39 +0000	0,4429751020	+0,001477037
Fri, 04 Jan 2013 13:16:17 +0000	0,4414980650	0
Fri, 04 Jan 2013 09:46:48 +0000	0,4414980650	+0,00323819
Tue, 01 Jan 2013 11:34:14 +0000	0,4382598750	+0,00293498
Sun, 23 Dec 2012 22:36:50 +0000	0,4353248950	0
Sat, 22 Dec 2012 06:33:48 +0000	0,4353248950	-0,008986547
Tue, 20 Nov 2012 18:37:04 +0000	0,4443114420	+0,000572815
Mon, 19 Nov 2012 15:40:19 +0000	0,4437386270	-0,004742298
Tue, 13 Nov 2012 11:40:24 +0000	0,4484809250	+0,001584449
Mon, 12 Nov 2012 05:13:14 +0000	0,4468964760	+0,000624965
Sat, 10 Nov 2012 00:55:18 +0000	0,4462715110	+0,005291055
Thu, 25 Oct 2012 18:23:38 +0000	0,4409804560	+0,005128027
Thu, 18 Oct 2012 01:19:40 +0000	0,4358524290	-0,008853276
Tue, 25 Sep 2012 13:15:51 +0000	0,4447057050	+0,003408299
Wed, 19 Sep 2012 05:54:19 +0000	0,4412974060	+0,002178937
Tue, 18 Sep 2012 05:40:29 +0000	0,4391184690	-0,019876367
Fri, 10 Aug 2012 22:18:51 +0000	0,4589948360	-0,002275144
Fri, 03 Aug 2012 15:37:11 +0000	0,4612699800	+0,000363881
Thu, 02 Aug 2012 22:23:37 +0000	0,4609060990	+0,006509181
Thu, 26 Jul 2012 17:14:15 +0000	0,4543969180	+0,013223727
Tue, 26 Jun 2012 17:33:11 +0000	0,4411731910	+0,001966116
Mon, 25 Jun 2012 12:54:39 +0000	0,4392070750	+0,00013803
Sun, 24 Jun 2012 19:11:22 +0000	0,4390690450	0
Sat, 23 Jun 2012 20:26:53 +0000	0,4390690450	+0,001182139
Fri, 22 Jun 2012 21:54:21 +0000	0,4378869060	-0,001483788
Thu, 21 Jun 2012 21:28:04 +0000	0,4393706940	0
Thu, 21 Jun 2012 14:17:52 +0000	0,4393706940	+0,002361869
Wed, 20 Jun 2012 19:55:51 +0000	0,4370088250	+0,008111775
Sat, 09 Jun 2012 17:04:26 +0000	0,4288970500	+0,012550629
Tue, 22 May 2012 18:33:11 +0000	0,4163464210	+0,003893994
Mon, 21 May 2012 02:09:39 +0000	0,4124524270	-0,011191825
Mon, 14 May 2012 07:04:38 +0000	0,4236442520	+0,000199573
Sun, 13 May 2012 02:19:04 +0000	0,4234446790	-0,014171509
Thu, 19 Apr 2012 01:04:58 +0000	0,4376161880	-0,002909152
Sun, 15 Apr 2012 01:42:49 +0000	0,4405253400	+0,010838864
Wed, 28 Mar 2012 11:52:11 +0000	0,4296864760	-0,006073446
Sun, 18 Mar 2012 23:51:13 +0000	0,4357599220	+0,00243032
Wed, 14 Mar 2012 21:08:09 +0000	0,4333296020	-0,003079243
Sun, 11 Mar 2012 19:44:49 +0000	0,4364088450	-0,002125953
Sun, 04 Mar 2012 18:21:20 +0000	0,4385347980	-0,006352074
Mon, 20 Feb 2012 13:16:39 +0000	0,4448868720	+0,005791058
Sat, 11 Feb 2012 07:15:53 +0000	0,4390958140	+0,004035169
Mon, 30 Jan 2012 09:40:03 +0000	0,4350606450	-0,001082033
Sun, 29 Jan 2012 08:38:47 +0000	0,4361426780	+0,00315986
Thu, 26 Jan 2012 01:43:03 +0000	0,4329828180	-0,002794394
Sat, 21 Jan 2012 23:20:32 +0000	0,4357772120	+0,002833291
Fri, 20 Jan 2012 11:43:23 +0000	0,4329439210	-0,005085004
Tue, 17 Jan 2012 22:53:59 +0000	0,4380289250	+0,009110248
Sun, 08 Jan 2012 18:59:26 +0000	0,4289186770	+0,013252118
Thu, 29 Dec 2011 12:06:01 +0000	0,4156665590	+0,002884741
Tue, 27 Dec 2011 01:24:23 +0000	0,4127818180	+0,005359924
Tue, 20 Dec 2011 13:52:58 +0000	0,4074218940	+0,001692605
Wed, 07 Dec 2011 09:24:55 +0000	0,4057292890	+0,014252941
Sun, 27 Nov 2011 07:08:41 +0000	0,3914763480	-0,009017234
Mon, 14 Nov 2011 02:03:03 +0000	0,4004935820	-0,002288689
Wed, 26 Oct 2011 15:38:01 +0000	0,4027822710	-0,005216997
Sun, 23 Oct 2011 11:54:14 +0000	0,4079992680	+0,001414417
Wed, 19 Oct 2011 05:32:24 +0000	0,4065848510	-0,006002598
Thu, 22 Sep 2011 19:16:56 +0000	0,4125874490	-0,013027221
Wed, 21 Sep 2011 14:29:36 +0000	0,4256146700	+0,007840082
Tue, 30 Aug 2011 11:09:39 +0000	0,4177745880	+0,004716333
Tue, 30 Aug 2011 04:56:03 +0000	0,4130582550	+0,000746989
Mon, 29 Aug 2011 12:33:48 +0000	0,4123112660	+0,001320156
Mon, 29 Aug 2011 05:17:13 +0000	0,4109911100	0

Обратите внимание, что информация об обменного курса NZD в LVL обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 04:28:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Новозеландский доллар/Латвийский лат

Примечание: График курса обмена валют Новозеландский доллар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару NZD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Новозеландский доллар к 1 Латвийский лат в течение 2450 дней.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).